• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)
可現股當沖
  • 股價
    17.25
  • 漲跌
    ▲0.05
  • 漲幅
    +0.29%
  • 成交量
    825張
  • 產業
    上市 光電類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
憶聲 (3024)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13317.18117.1017.1523,4070.06%
2025/01/10518.0100.0017.7053,3680.15%
2025/01/0200.00119.0019.10-13,334-0.03%
2024/12/312418.9600.0019.00243,3390.72%
2024/12/26119.6500.0019.6513,2970.03%
2024/12/25120.2000.0020.0013,2900.03%
2024/12/24120.10119.7519.7503,2740.00%
2024/12/19119.6000.0019.6513,2190.03%
2024/12/13120.30119.9019.9003,1930.00%
2024/12/12120.45520.1520.10-43,173-0.13%
2024/12/111920.26820.6620.00113,1440.35%
2024/12/09821.72322.1021.8052,9080.17%
2024/12/06321.1000.0021.5532,7600.11%
2024/12/03221.55421.4321.35-22,617-0.08%
2024/12/02520.851.121.5821.7042,5130.16%
2024/11/29120.301320.7620.85-122,280-0.53%
2024/11/27120.0500.0019.7012,1660.05%
2024/11/2500.00220.2520.35-22,168-0.09%
2024/11/2000.00120.3019.95-12,122-0.05%
2024/11/195.120.9300.0020.755.12,0600.25%
2024/11/18520.40620.5421.00-11,937-0.05%
2024/11/15220.33320.0320.75-11,808-0.06%
2024/11/14119.6000.0019.6511,5420.06%
2024/11/12119.00119.1519.2501,3980.00%
2024/11/11319.4300.0019.2031,4750.20%
2024/11/08618.43118.3018.5551,6430.30%
2024/11/04618.00117.9518.0052,4120.21%
2024/11/01118.2500.0018.3512,5820.04%
2024/10/29417.6800.0017.7043,2160.12%
2024/10/21818.30318.3018.2554,4200.11%
2024/10/18518.15518.0017.8504,4640.00%
2024/10/151217.3600.0017.35124,6830.26%
2024/10/14317.5500.0017.5034,7550.06%
2024/10/11517.5800.0017.6054,7630.10%
2024/10/01519.1500.0019.3554,8660.10%
2024/09/27419.2000.0019.1544,9790.08%
2024/09/16219.4000.0019.4026,1220.03%
2024/09/10719.4600.0019.1076,1630.11%
2024/09/091619.3700.0019.60166,1850.26%
2024/09/0500.00120.1019.65-16,208-0.02%
2024/09/031520.85520.9020.70106,3350.16%
2024/09/02521.2500.0021.2056,4390.08%
2024/08/30121.15121.0521.2506,4570.00%
2024/08/28620.7100.0020.8066,5150.09%
2024/08/23220.5000.0020.6026,6460.03%
2024/08/22220.8000.0020.7026,7620.03%
2024/08/2100.000.521.2921.00-0.56,941-0.01%
2024/08/1900.00121.6521.60-17,004-0.01%
2024/08/1500.00121.8521.60-17,157-0.01%
2024/08/133.521.29321.4021.400.57,6950.01%
2024/08/121322.17421.7321.2597,9410.11%
2024/08/09222.75122.9023.4017,8160.01%
2024/08/0800.00122.0021.75-17,527-0.01%
2024/08/07221.03120.9021.5517,4230.01%
2024/08/06220.201220.1720.15-107,291-0.14%
2024/08/05321.700.521.4021.402.57,1900.03%
2024/08/025424.344223.9023.75127,0980.17%
2024/08/01324.002024.3024.35-176,796-0.25%
2024/07/31323.831024.2624.15-76,646-0.11%
2024/07/30522.74823.3424.30-36,309-0.05%
2024/07/29122.70122.6022.5006,0650.00%
2024/07/260.521.40121.2521.25-0.55,877-0.01%
2024/07/2300.00122.5521.95-15,913-0.02%
2024/07/220.522.15921.7622.05-8.55,956-0.14%
2024/07/182022.99223.0522.70186,1710.29%
2024/07/17122.1000.0022.0516,2910.02%
2024/07/1500.00121.9022.35-16,548-0.02%
2024/07/1100.00521.6021.30-56,497-0.08%
2024/07/052.522.3500.0022.402.56,5150.04%
2024/07/04322.0000.0022.0036,4880.05%
2024/07/0200.00222.3322.75-26,444-0.03%
2024/07/011224.201224.1322.3006,3120.00%
2024/06/28522.73823.2523.30-35,773-0.05%
2024/06/2100.00520.5820.55-55,384-0.09%
2024/06/2000.00120.6520.55-15,398-0.02%
2024/06/18420.7100.0020.6545,4050.07%
2024/06/17121.101321.3020.85-125,399-0.22%
2024/06/1300.00421.5521.55-45,334-0.07%
2024/06/072022.35522.3722.45155,2360.29%
2024/06/0600.00822.3021.75-85,145-0.16%
2024/06/0500.00221.6521.75-25,031-0.04%
2024/06/0400.001721.5321.55-175,045-0.34%
2024/06/0300.00221.9521.90-25,024-0.04%
2024/05/3100.00421.6521.70-44,997-0.08%
2024/05/291021.52121.5521.5094,8990.18%
2024/05/28521.82121.7021.9044,8550.08%
2024/05/27621.88221.7322.0544,7500.08%
2024/05/231620.65120.2520.20154,5630.33%
2024/05/22421.0400.0020.9044,4740.09%
2024/05/21820.9100.0020.9084,3980.18%
2024/05/171021.01320.9520.8574,1110.17%
2024/05/16420.681520.6221.00-113,775-0.29%
2024/05/15520.64120.3020.3043,4560.12%
2024/05/09219.1500.0018.9023,3030.06%
2024/05/06820.702620.8520.70-183,117-0.58%
2024/05/03320.4200.0020.7033,0730.10%
2024/05/021620.74120.5020.80152,9760.50%
2024/04/29619.801619.7019.80-102,783-0.36%
2024/04/26219.25119.6019.5512,7080.04%
2024/04/252019.452919.5519.35-92,644-0.34%
2024/04/242519.1200.0019.05252,4331.03%
2024/04/23619.062019.1519.20-142,356-0.59%
2024/04/2200.001318.5518.90-132,109-0.62%
2024/04/1700.00318.2018.30-31,780-0.17%
2024/04/16418.0900.0018.0541,7780.22%
2024/04/1200.00918.8219.00-91,694-0.53%
2024/04/11118.20118.1018.4001,6280.00%
2024/04/10418.3000.0018.2541,6310.25%
2024/04/09218.4000.0018.2021,6390.12%
2024/04/0200.00117.4017.60-12,020-0.05%
2024/03/21117.0000.0017.0012,2370.04%
2024/03/2000.00217.3017.10-22,211-0.09%
2024/03/19117.3000.0017.2012,2130.05%
2024/03/11117.70117.6517.8002,2850.00%
2024/03/08217.60117.5017.5012,3020.04%
2024/03/07117.951517.9517.75-142,269-0.62%
2024/03/061518.1800.0018.25152,2580.66%
2024/02/29117.9500.0017.8512,3070.04%
2024/02/26118.2000.0018.2512,2860.04%
2024/02/2100.00118.6018.75-12,309-0.04%
2024/02/15118.4000.0018.4512,2010.05%
2024/02/0500.00417.9618.15-42,188-0.18%
2024/02/01118.5500.0018.0512,1780.05%
廠辦需求向外擴張 憶聲智匯科技園區即將交屋挹注受矚目Anue鉅亨－2024/04/02
...詳全文
憶聲5月營收1.37億元 月增31.2％UDN聯合新聞網－2023/06/07
憶聲（3024）今（7）日公告5月營收1.37億元，月增31.22%，年增45.18%；累計前五月營收為6.61億元，年......詳全文
憶聲公告 變更110年股東常會召開日期為8月5日UDN聯合新聞網－2021/06/29
憶聲（3024）今日公告本公司董事會決議，變更110年股東常會召開日期為8月5日，股東會召開地點為桃園市中壢區中園路19......詳全文
憶聲 相關文章
憶聲 相關影音