偉訓 (3032)-中國信託-永康券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
71.6
漲跌
▲0.4
漲幅
+0.56%
成交量
901張
產業
上市電子零組件類股
247人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/22	1.2	71.60	0	0.00	71.20	1.2	5,138	0.02%
2024/04/19	3.3	72.64	4	72.03	72.50	-0.7	5,352	-0.01%
2024/04/18	0	0.00	1	75.00	75.00	-1	5,422	-0.02%
2024/04/17	1	75.50	1.6	75.68	75.40	-0.6	5,627	-0.01%
2024/04/16	2	73.95	0	0.00	73.70	2	5,739	0.03%
2024/04/15	2.2	77.68	0	0.00	77.10	2.2	5,988	0.04%
2024/04/12	3	78.50	3	78.80	79.60	0	6,367	0.00%
2024/04/11	9	79.50	2.5	78.90	78.70	6.5	6,715	0.10%
2024/04/10	1	83.40	2	83.95	83.60	-1	6,895	-0.01%
2024/04/09	2.5	83.24	1	83.80	84.10	1.5	6,849	0.02%
2024/04/08	23	85.85	3	84.87	83.30	20	6,780	0.29%
2024/04/03	11	83.60	8.7	83.27	82.80	2.3	6,534	0.04%
2024/04/02	2	80.35	1	80.50	81.40	1	6,429	0.02%
2024/04/01	4	81.93	1	80.20	80.20	3	6,390	0.05%
2024/03/29	0	0.00	5	79.18	81.00	-5	6,307	-0.08%
2024/03/28	0	0.00	1	77.70	77.80	-1	6,172	-0.02%
2024/03/27	3	77.80	1	77.80	77.90	2	6,165	0.03%
2024/03/26	2.2	77.77	1	78.00	77.30	1.2	6,162	0.02%
2024/03/25	2	79.20	7	79.79	79.80	-5	6,125	-0.08%
2024/03/22	1	77.90	0	0.00	77.80	1	6,079	0.02%
2024/03/14	2	77.00	2	76.20	76.20	0	6,157	0.00%
2024/03/13	2.2	75.75	7	75.50	75.70	-4.8	6,161	-0.08%
2024/03/12	1	76.60	1	77.30	77.50	0	6,159	0.00%
2024/03/11	1	76.00	3	76.40	76.10	-2	6,182	-0.03%
2024/03/08	4	75.93	4	77.60	75.60	0	6,201	0.00%
2024/03/07	13.2	79.52	10	78.58	78.00	3.2	6,215	0.05%
2024/03/06	9.5	81.75	10	81.57	81.20	-0.5	6,207	-0.01%
2024/03/05	7	81.64	8	82.28	82.00	-1	6,193	-0.02%
2024/03/04	19.5	80.49	6	79.68	79.00	13.5	6,151	0.22%
2024/03/01	8	79.45	13	79.53	79.50	-5	6,114	-0.08%
2024/02/29	7	77.56	6	77.50	77.60	1	6,091	0.02%
2024/02/27	2.4	76.88	13	77.08	77.20	-10.6	6,186	-0.17%
2024/02/26	2	80.35	0	0.00	80.60	2	6,354	0.03%
2024/02/23	9.4	81.03	11	80.99	79.40	-1.6	6,323	-0.02%
2024/02/22	7.1	81.64	0	0.00	80.90	7.1	6,311	0.11%
2024/02/21	2	81.80	9	81.83	81.20	-7	6,301	-0.11%
2024/02/20	9	82.16	2	82.60	81.60	7	6,277	0.11%
2024/02/19	3	83.80	7	84.10	83.40	-4	6,217	-0.06%
2024/02/16	32	84.86	2	84.35	84.20	30	6,190	0.48%
2024/02/15	53.2	83.44	74.2	83.34	85.40	-20.9	6,084	-0.34%
2024/02/05	19	79.43	27.8	79.53	79.20	-8.8	5,860	-0.15%
2024/02/02	22.4	80.30	23	79.50	78.50	-0.6	5,823	-0.01%
2024/02/01	44.4	79.10	65	80.42	78.40	-20.6	5,823	-0.35%
2024/01/31	0	0.00	9	76.50	76.70	-9	5,756	-0.16%
2024/01/30	11	76.93	0	0.00	77.40	11	5,744	0.19%
2024/01/29	23	76.03	20	75.98	76.50	3	5,776	0.05%
2024/01/25	2	75.80	0	0.00	75.40	2	5,832	0.03%
2024/01/24	4	77.38	2	76.90	76.60	2	5,822	0.03%
2024/01/23	3	78.70	8	78.49	78.20	-5	5,821	-0.09%
2024/01/22	19	77.73	2	76.15	78.50	17	5,802	0.29%
2024/01/19	10	73.05	0	0.00	72.50	10	5,791	0.17%
2024/01/18	12	75.43	9	74.48	74.50	3	5,748	0.05%
2024/01/17	3	77.13	7	76.64	77.20	-4	5,823	-0.07%
2024/01/16	19	78.72	5	79.52	77.70	14	5,819	0.24%
2024/01/15	2	78.80	0	0.00	79.00	2	5,789	0.03%
2024/01/12	1	76.70	1	77.40	75.70	0	5,628	0.00%
2024/01/11	17	75.30	21	76.77	78.20	-4	5,605	-0.07%
2024/01/10	6	74.05	6	72.50	72.50	0	5,472	0.00%
2024/01/09	42	77.62	25	77.14	75.00	17	5,427	0.31%
2024/01/08	35	77.30	20	78.76	77.00	15	5,204	0.29%
2024/01/05	3	74.43	11.2	73.29	74.00	-8.2	4,880	-0.17%
2024/01/04	18	73.18	18	71.60	69.70	0	4,584	0.00%
2024/01/03	0	0.00	3	67.40	68.40	-3	4,438	-0.07%
2024/01/02	1	68.40	1	68.20	68.40	0	4,528	0.00%
2023/12/29	2	68.85	2	68.90	68.60	0	4,742	0.00%
2023/12/27	1	68.20	1	67.80	67.80	0	5,354	0.00%
2023/12/25	1	68.00	1	67.60	67.60	0	5,952	0.00%
2023/12/22	0	0.00	4	67.98	67.90	-4	6,025	-0.07%
2023/12/18	0	0.00	1	68.30	67.60	-1	6,451	-0.02%
2023/12/14	1	69.30	0	0.00	69.20	1	6,935	0.01%
2023/12/13	1	69.30	0	0.00	69.50	1	7,046	0.01%
2023/12/12	0	0.00	1	68.50	68.40	-1	7,117	-0.01%
2023/12/11	5	68.88	5	68.90	68.80	0	7,215	0.00%
2023/12/08	1	70.70	0	0.00	70.80	1	7,175	0.01%
2023/12/07	0	0.00	1	70.10	69.60	-1	7,161	-0.01%
2023/12/06	1	70.60	0	0.00	70.60	1	7,190	0.01%
2023/12/05	1	69.80	0.2	70.30	70.50	0.8	7,159	0.01%
2023/12/04	1	72.90	1	72.90	70.90	0	7,146	0.00%
2023/11/30	1	71.90	3	72.00	72.10	-2	7,043	-0.03%
2023/11/29	2	72.15	0.2	72.26	72.00	1.8	7,012	0.03%
2023/11/28	0	0.00	2.5	69.47	70.40	-2.5	6,942	-0.04%
2023/11/27	1	69.50	3	69.17	68.80	-2	6,930	-0.03%
2023/11/24	4	71.55	3	70.60	70.90	1	6,911	0.01%
2023/11/23	6.6	71.64	32.1	72.71	72.00	-25.5	6,818	-0.37%
2023/11/22	1	68.20	1	68.20	68.10	0	6,586	0.00%
2023/11/21	8	68.71	2	68.80	67.90	6	6,621	0.09%
2023/11/20	1	68.60	3	68.56	69.20	-2	6,612	-0.03%
2023/11/17	1	66.80	0	0.00	67.60	1	6,608	0.02%
2023/11/16	6	67.68	2	68.20	67.40	4	6,687	0.06%
2023/11/15	5	69.24	2.3	69.16	68.20	2.7	6,719	0.04%
2023/11/14	3	69.73	13	69.35	69.40	-10	6,807	-0.15%
2023/11/13	21	68.76	20	69.52	69.00	1	6,862	0.01%
2023/11/10	11	69.15	10	69.50	69.90	1	6,885	0.01%
2023/11/09	28.3	68.66	26	70.20	70.30	2.3	6,920	0.03%
2023/11/08	5	69.66	10.3	69.51	69.80	-5.3	6,811	-0.08%
2023/11/07	1	67.40	0	0.00	67.70	1	6,774	0.01%
2023/11/06	1.3	67.80	2	68.75	67.60	-0.7	7,028	-0.01%
2023/11/03	1	68.80	1	68.50	67.80	0	7,334	0.00%
2023/11/02	1	66.00	2.5	66.17	66.30	-1.5	7,407	-0.02%
2023/11/01	2	64.50	2	64.40	64.40	0	7,677	0.00%
2023/10/31	7.3	66.10	11	64.76	64.40	-3.8	7,860	-0.05%
2023/10/30	29.3	67.50	26	67.36	67.10	3.3	7,904	0.04%
2023/10/27	23	68.21	27	68.26	68.00	-4	8,004	-0.05%
2023/10/26	2.3	65.75	1	65.70	64.50	1.3	8,074	0.02%
2023/10/25	7.2	66.94	4	66.45	67.50	3.2	8,141	0.04%
2023/10/24	3	63.63	3	63.83	65.00	0	8,105	0.00%
2023/10/23	28	62.70	10.4	63.06	62.80	17.6	8,212	0.21%
2023/10/20	2	60.30	2	60.80	60.30	0	8,401	0.00%
2023/10/19	7	61.69	6	62.23	61.70	1	8,600	0.01%
2023/10/18	6.5	63.00	3	63.17	61.90	3.5	8,778	0.04%
2023/10/17	4	65.83	9	66.01	65.10	-5	9,074	-0.06%
2023/10/16	4	66.98	1	68.20	66.80	3	9,285	0.03%
2023/10/13	8	70.36	1.3	70.43	68.80	6.7	9,454	0.07%
2023/10/12	2	71.60	2	72.75	71.40	0	9,566	0.00%
2023/10/11	22.6	73.08	20	71.29	71.00	2.6	9,790	0.03%
2023/10/06	21.3	75.45	8.2	75.98	75.30	13.1	10,018	0.13%
2023/10/05	7	77.09	2	77.00	75.70	5	10,139	0.05%
2023/10/04	13	80.36	7.2	79.91	79.50	5.8	9,986	0.06%
2023/10/03	30	81.13	9	79.94	81.20	21	9,869	0.21%
2023/10/02	3	78.43	7	80.10	80.60	-4	9,448	-0.04%
2023/09/28	4	73.43	15	74.41	73.30	-11	9,333	-0.12%
2023/09/27	7	69.80	10	70.59	70.80	-3	9,031	-0.03%
2023/09/26	14	71.12	15	72.18	70.90	-1	9,123	-0.01%
2023/09/25	7	69.07	9	69.84	69.60	-2	9,103	-0.02%
2023/09/22	2	66.50	2	67.10	67.20	0	9,132	0.00%
2023/09/21	3	67.50	2.1	67.75	67.50	0.9	9,152	0.01%
2023/09/20	3	68.13	3	67.97	68.60	0	9,119	0.00%
2023/09/19	4.1	72.08	4	67.75	67.50	0.1	9,124	0.00%
2023/09/18	0	0.00	13	66.78	67.40	-13	9,133	-0.14%
2023/09/15	7	64.30	1	65.00	65.70	6	9,341	0.06%
2023/09/14	0	0.00	3	63.13	64.50	-3	9,309	-0.03%
2023/09/13	0	0.00	1	60.30	60.20	-1	9,278	-0.01%
2023/09/07	1	61.00	1	60.70	61.30	0	9,853	0.00%
2023/09/06	1	61.60	1.6	60.78	61.60	-0.6	10,021	-0.01%
2023/09/05	0	0.00	0.8	59.85	60.00	-0.8	10,247	-0.01%
2023/09/01	0.4	59.70	0	0.00	58.80	0.4	10,297	0.00%
2023/08/31	1.1	58.87	11	59.95	59.90	-9.9	10,319	-0.10%
2023/08/30	0.2	59.80	0.3	60.50	59.50	-0.2	10,349	0.00%
2023/08/29	2	59.30	0	0.00	59.50	2	10,452	0.02%
2023/08/28	2	59.75	0	0.00	59.70	2	10,479	0.02%
2023/08/25	5	62.24	1	62.10	61.50	4	10,533	0.04%
2023/08/24	15	65.04	17	63.74	63.00	-2	10,786	-0.02%
2023/08/23	2	64.45	1	64.20	64.50	1	10,947	0.01%
2023/08/22	10	64.98	0	0.00	64.30	10	10,982	0.09%
2023/08/21	2	66.90	1.3	67.27	67.10	0.7	11,003	0.01%
2023/08/18	1.3	66.91	0	0.00	66.30	1.3	10,983	0.01%
2023/08/17	2	68.20	1	67.50	68.20	1	10,906	0.01%
2023/08/16	1	65.80	2.4	66.73	67.50	-1.4	10,892	-0.01%
2023/08/15	3	65.47	8	65.48	65.50	-5	10,885	-0.05%
2023/08/14	3	62.67	4	63.30	63.10	-1	10,859	-0.01%
2023/08/11	0.4	64.00	1	64.00	63.50	-0.7	10,930	-0.01%
2023/08/10	11	65.38	0	0.00	64.30	11	10,852	0.10%
2023/08/09	18	71.43	20	70.13	71.40	-2	10,611	-0.02%
2023/08/08	4	68.85	3	69.70	68.00	1	10,399	0.01%
2023/08/07	3	67.50	3	67.50	69.70	0	10,360	0.00%
2023/08/04	6	60.68	14	63.12	64.30	-8	10,079	-0.08%
2023/08/02	6	60.82	7	60.74	60.10	-1	9,883	-0.01%
2023/08/01	8	65.08	15	65.16	63.50	-7	9,806	-0.07%
2023/07/31	4	68.00	6	67.88	66.60	-2	9,617	-0.02%
2023/07/28	11	66.21	15	65.37	65.90	-4	9,463	-0.04%
2023/07/27	1	67.30	2	68.30	68.00	-1	9,465	-0.01%
2023/07/26	2	67.85	2	67.85	67.30	0	9,451	0.00%
2023/07/25	28	70.21	40	71.14	68.00	-12	9,355	-0.13%
2023/07/24	10	67.73	7	65.86	67.00	3	9,114	0.03%
2023/07/21	14	69.08	4	68.60	69.20	10	8,913	0.11%
2023/07/20	9	68.44	30	69.17	68.10	-21	8,795	-0.24%
2023/07/19	22	68.41	7	68.36	68.30	15	8,538	0.18%
2023/07/18	6	68.72	11	66.20	66.00	-5	8,472	-0.06%
2023/07/17	3	66.30	18	67.41	67.70	-15	8,368	-0.18%
2023/07/14	38	65.74	11	65.05	64.70	27	8,400	0.32%
2023/07/13	6	70.77	30.2	69.89	69.40	-24.2	8,344	-0.29%
2023/07/12	5	65.04	10.3	65.47	64.60	-5.3	8,338	-0.06%
2023/07/11	5.3	62.24	2.3	62.15	61.30	3	8,513	0.03%
2023/07/10	2	61.20	2	61.85	60.80	0	8,567	0.00%
2023/07/07	1	62.30	4	61.55	61.40	-3	8,722	-0.03%
2023/07/06	2.3	63.98	9	63.60	62.80	-6.7	8,954	-0.07%
2023/07/05	9	65.62	11	66.39	65.10	-2	8,919	-0.02%
2023/07/04	4.2	65.82	5	65.84	66.10	-0.8	8,900	-0.01%
2023/07/03	5	64.04	6	63.77	64.30	-1	8,944	-0.01%
2023/06/30	11	60.57	13.2	60.79	61.40	-2.2	8,882	-0.02%
2023/06/29	11	57.91	8	57.91	58.50	3	8,799	0.03%
2023/06/28	3	56.30	1	56.40	56.10	2	8,733	0.02%
2023/06/27	9.2	56.75	18	56.19	55.20	-8.8	8,673	-0.10%
2023/06/26	24	63.10	7	62.61	60.80	17	8,485	0.20%
2023/06/21	3	63.33	26	65.98	67.50	-23	8,173	-0.28%
2023/06/20	1	60.70	1	61.20	61.40	0	7,826	0.00%
2023/06/19	6	60.65	1	61.00	60.60	5	7,764	0.06%
2023/06/16	13	59.98	8.6	61.33	59.30	4.4	7,684	0.06%
2023/06/15	18	61.84	5	62.30	61.60	13	7,513	0.17%
2023/06/14	13.1	62.52	12	62.78	62.70	1.1	7,351	0.01%
2023/06/13	13	60.68	4	61.20	61.00	9	7,127	0.13%
2023/06/12	3	59.77	3	59.33	59.50	0	6,976	0.00%
2023/06/09	10	59.98	24	60.30	60.80	-14	6,780	-0.21%
2023/06/08	2	55.40	0	0.00	55.50	2	6,504	0.03%
2023/06/07	4	56.88	1	56.60	56.60	3	6,430	0.05%
2023/06/06	2	56.25	1	56.40	56.50	1	6,392	0.02%
2023/06/05	2	57.05	0	0.00	57.00	2	6,336	0.03%
2023/06/02	3	56.07	4	56.68	56.30	-1	6,275	-0.02%
2023/06/01	1	55.10	1	54.80	54.60	0	6,137	0.00%
2023/05/31	1	54.50	7	54.57	54.00	-6	6,075	-0.10%
2023/05/30	12	58.52	7	57.19	55.20	5	5,963	0.08%
2023/05/29	7	59.87	57	60.71	60.90	-50	5,652	-0.88%
2023/05/26	0	0.00	11	54.07	55.40	-11	5,396	-0.20%
2023/05/25	7	56.01	3	56.17	55.50	4	5,300	0.08%
2023/05/24	2	54.80	10	55.00	55.30	-8	5,153	-0.16%
2023/05/23	10	53.98	1	54.50	54.50	9	5,091	0.18%
2023/05/22	0	0.00	4	54.40	54.30	-4	5,015	-0.08%
2023/05/19	1	52.60	3.1	52.56	52.80	-2.1	4,911	-0.04%
2023/05/18	1	51.90	38	51.97	52.40	-37	4,799	-0.77%
2023/05/17	34	51.05	73	50.60	51.40	-39	4,698	-0.83%
2023/05/16	1	48.25	69	48.33	48.25	-68	4,553	-1.49%
2023/05/15	55	46.73	1	46.05	47.10	54	4,518	1.20%
2023/05/12	0	0.00	4	45.10	47.30	-4	4,469	-0.09%
2023/05/11	4	50.95	7	49.94	48.80	-3	4,293	-0.07%
2023/05/10	1	49.05	0	0.00	48.30	1	4,155	0.02%
2023/05/09	2	48.50	5	48.55	48.40	-3	4,117	-0.07%
2023/05/08	12	48.48	15	48.73	48.05	-3	4,082	-0.07%
2023/05/05	28	47.76	0	0.00	47.80	28	4,037	0.69%
2023/05/04	1.1	46.38	115	46.52	47.60	-113.9	3,999	-2.85%	大賣/鉅額交易
2023/05/03	22	49.82	15	48.75	47.65	7	3,872	0.18%
2023/05/02	8	51.90	8	52.29	52.90	0	3,713	0.00%
2023/04/28	13	50.48	1	50.20	50.60	12	3,586	0.33%
2023/04/27	5	50.00	0	0.00	49.95	5	3,473	0.14%
2023/04/26	2	49.38	0.2	48.95	49.35	1.8	3,399	0.05%
2023/04/25	4	51.28	6	49.22	49.20	-2	3,331	-0.06%
2023/04/24	2	50.95	0	0.00	51.50	2	3,181	0.06%
2023/04/21	2	50.70	9.3	51.13	50.70	-7.3	3,057	-0.24%
2023/04/20	6	53.23	4	53.90	52.80	2	2,829	0.07%
2023/04/19	51	56.59	48	56.94	55.90	3	2,688	0.11%
2023/04/18	17.6	54.60	12	54.67	54.70	5.6	2,443	0.23%
2023/04/17	8	54.16	8	54.35	54.30	0	2,191	0.00%
2023/04/14	119	52.65	21.5	53.41	53.70	97.5	1,836	5.31%	大買/
2023/04/13	8	50.31	0	0.00	48.85	8	1,436	0.56%
2023/04/12	6	50.13	10	51.29	51.10	-4	1,311	-0.31%
2023/04/11	14	49.26	20	49.29	49.90	-6	1,102	-0.54%
2023/04/10	1	45.20	1	45.50	45.75	0	808	0.00%
2023/04/07	4	44.70	21	44.21	44.85	-17	758	-2.24%
2023/04/06	25	45.80	30	45.48	45.95	-5	666	-0.75%
2023/03/31	0	0.00	7.5	45.85	45.85	-7.5	448	-1.67%
2023/03/30	0	0.00	4	40.80	41.70	-4	340	-1.17%
2023/03/28	0	0.00	0.2	38.95	39.00	-0.2	270	-0.07%
2023/03/27	0	0.00	1	37.85	38.30	-1	250	-0.40%
2023/03/24	1	37.00	1	37.05	37.50	0	215	0.00%
2023/03/21	5	37.70	0	0.00	37.75	5	180	2.77%
2023/03/16	0	0.00	1	35.00	34.90	-1	139	-0.71%
2023/03/06	1	33.80	0	0.00	33.85	1	100	1.00%
2023/03/01	1	33.80	5	34.10	34.00	-4	96	-4.13%
2023/01/31	0	0.00	4	30.30	30.25	-4	61	-6.48%
2023/01/04	0	0.00	17	30.05	30.00	-17	67	-25.23%
2022/12/30	10	29.90	0	0.00	29.90	10	66	15.07%
2022/12/19	0	0.00	5	30.30	30.25	-5	69	-7.15%
2022/12/13	0.5	30.50	0	0.00	30.20	0.5	67	0.68%
2022/12/02	7	29.50	0	0.00	29.90	7	64	10.91%
2022/11/18	0	0.00	4	28.15	28.10	-4	68	-5.86%
2022/11/16	0	0.00	4	27.90	27.80	-4	68	-5.81%
2022/11/11	0	0.00	2	28.10	28.05	-2	68	-2.91%
2022/11/02	0	0.00	1	26.95	26.75	-1	68	-1.46%
2022/11/01	1	26.80	0	0.00	26.60	1	69	1.45%
2022/10/24	0	0.00	10	26.55	26.50	-10	73	-13.60%
2022/10/14	0.2	27.20	0	0.00	27.20	0.2	78	0.26%
2022/10/13	1	27.00	0	0.00	27.00	1	79	1.26%
2022/09/26	1	28.55	0	0.00	28.40	1	85	1.17%
2022/09/23	1	29.10	0	0.00	29.15	1	86	1.15%
2022/09/06	1	29.90	0	0.00	29.80	1	89	1.12%
2022/08/29	0	0.00	1	31.10	31.15	-1	80	-1.24%
2022/08/26	0	0.00	12	30.96	31.10	-12	79	-15.01%
2022/08/25	0	30.95	0	0.00	31.00	0	79	0.01%
2022/08/22	0	0.00	4	30.70	30.90	-4	76	-5.26%
2022/08/02	0.1	29.85	0	0.00	29.30	0.1	64	0.16%
2022/07/28	0.2	29.35	0	0.00	29.35	0.2	59	0.30%
2022/07/22	10	28.57	0	0.00	28.35	10	56	17.65%
2022/07/21	1	28.40	0	0.00	28.25	1	56	1.77%
2022/06/30	1	27.80	0	0.00	27.80	1	55	1.79%
2022/06/20	1	28.50	0	0.00	28.35	1	57	1.73%
2022/06/17	1	28.55	0	0.00	28.75	1	58	1.70%
2022/06/15	1	28.80	0	0.00	29.00	1	59	1.68%
2022/06/14	0	0.00	3	28.60	28.65	-3	60	-4.96%
2022/05/18	1	28.80	0	0.00	28.85	1	85	1.17%
2022/05/16	2	28.10	0	0.00	28.10	2	86	2.31%
2022/05/12	2	28.00	6	28.05	27.95	-4	87	-4.59%
2022/05/05	0.1	29.60	0	0.00	29.30	0.1	89	0.11%
2022/04/27	2	29.28	0	0.00	29.35	2	98	2.04%
2022/04/25	1	30.30	0	0.00	30.00	1	97	1.02%
2022/04/21	0	0.00	1	30.60	30.50	-1	97	-1.02%
2022/04/19	0	0.00	1	30.55	30.65	-1	99	-1.01%
2022/03/25	2	31.05	0	0.00	31.05	2	144	1.39%
2022/03/23	1.2	30.94	0	0.00	31.10	1.2	146	0.80%
2022/03/22	0.3	30.70	0	0.00	30.85	0.3	147	0.18%
2022/03/21	0.3	30.70	0	0.00	30.75	0.3	150	0.21%
2022/03/16	1	30.35	1	30.30	30.40	0	151	0.00%
2022/03/15	1	30.90	0	0.00	30.50	1	152	0.65%
2022/03/14	0.5	31.05	0	0.00	30.95	0.5	151	0.30%
2022/03/11	1	31.10	0	0.00	31.00	1	151	0.66%
2022/03/07	1	31.00	0	0.00	30.90	1	150	0.66%
2022/02/24	1.3	31.49	0	0.00	31.15	1.3	149	0.87%
2022/01/26	0.1	31.30	0	0.00	31.05	0.1	155	0.04%
2022/01/25	1.4	31.27	0	0.00	31.05	1.4	155	0.93%
2022/01/05	1	32.80	0	0.00	32.75	1	146	0.68%
2022/01/03	0	0.00	2	34.05	33.95	-2	142	-1.41%
2021/12/30	15	34.60	0	0.00	33.70	15	138	10.81%
2021/12/29	2	34.18	5	32.25	34.30	-3	126	-2.36%
2021/12/28	2	32.03	0.1	32.00	32.05	1.9	108	1.75%
2021/12/22	0	0.00	5	31.45	31.60	-5	106	-4.68%
2021/12/17	1	31.60	0	0.00	31.90	1	105	0.94%
2021/12/15	1	30.90	0	0.00	30.90	1	103	0.97%
2021/11/23	0	0.00	0.1	32.35	31.75	-0.1	116	-0.09%
2021/11/22	0	0.00	7	32.00	32.05	-7	116	-6.01%
2021/11/09	2	31.85	0	0.00	31.70	2	154	1.30%
2021/11/02	0	0.00	1	31.30	31.30	-1	197	-0.51%
2021/10/28	0	0.00	10	31.15	31.25	-10	211	-4.74%
2021/10/21	10	31.79	0	0.00	31.75	10	236	4.23%
2021/10/08	0	0.00	6	31.00	31.10	-6	254	-2.36%
2021/09/29	4	31.56	14	31.41	31.60	-10	278	-3.59%
2021/09/15	0	0.00	1	31.00	31.25	-1	311	-0.32%
2021/09/13	1	31.20	0	0.00	31.10	1	312	0.32%
2021/09/08	1.2	31.07	0	0.00	31.10	1.2	317	0.38%
2021/09/03	1	32.10	0	0.00	32.10	1	319	0.31%
2021/08/20	2	30.70	0	0.00	30.70	2	313	0.64%
2021/08/18	8	32.05	0	0.00	32.35	8	307	2.60%
2021/08/17	6	32.50	0	0.00	32.50	6	307	1.95%
2021/08/13	30	35.25	2	35.63	35.20	28	297	9.43%
2021/08/11	1	37.30	0	0.00	37.20	1	294	0.34%
2021/08/10	0.8	41.50	0	0.00	41.45	0.8	283	0.29%
2021/08/06	0.4	42.74	0	0.00	42.50	0.4	285	0.14%
2021/07/30	0.2	42.10	0	0.00	42.60	0.2	338	0.04%
2021/07/28	0.2	42.15	0	0.00	42.20	0.2	349	0.07%
2021/07/27	0.2	42.55	0	0.00	42.15	0.2	370	0.05%
2021/07/23	0	0.00	3	41.05	41.20	-3	385	-0.78%
2021/07/22	0	0.00	7	40.86	40.90	-7	397	-1.76%
2021/07/12	1	41.35	0	0.00	41.25	1	458	0.22%
2021/07/09	1	41.55	0	0.00	41.70	1	458	0.22%
2021/07/05	1	41.95	0	0.00	41.95	1	527	0.19%
2021/06/15	1	41.70	0	0.00	41.65	1	801	0.12%
2021/06/09	0.1	41.35	0	0.00	41.35	0.1	847	0.01%
2021/06/04	2	41.35	0	0.00	41.25	2	876	0.23%
2021/06/02	3	42.18	2	42.05	41.85	1	899	0.11%
2021/06/01	0	41.50	0	0.00	42.30	0	911	0.00%
2021/05/25	0	0.00	27	41.30	41.25	-27	1,047	-2.58%
2021/05/19	0	0.00	1	40.35	40.20	-1	1,226	-0.08%
2021/05/18	6	39.28	1	38.69	39.70	5	1,241	0.40%
2021/05/17	21	37.70	2	37.10	37.00	19	1,252	1.52%
2021/05/13	0	0.00	10	38.25	39.55	-10	1,254	-0.80%
2021/05/12	4	40.38	16	39.86	39.60	-12	1,247	-0.96%
2021/05/11	5	42.42	3	42.60	42.30	2	1,224	0.16%
2021/05/06	2	43.50	9	43.35	43.30	-7	1,211	-0.58%
2021/05/05	0	0.00	10	44.23	44.15	-10	1,203	-0.83%
2021/05/04	3	43.50	9	43.50	44.05	-6	1,207	-0.50%
2021/05/03	1	46.55	0	0.00	46.05	1	1,185	0.08%
2021/04/29	4	47.88	0	0.00	47.55	4	1,174	0.34%
2021/04/28	2	47.65	0	0.00	47.50	2	1,164	0.17%
2021/04/27	0	0.00	10	47.55	47.60	-10	1,159	-0.86%
2021/04/26	0	0.00	1	47.00	47.35	-1	1,155	-0.09%
2021/04/22	1	46.95	9	46.30	46.20	-8	1,156	-0.69%
2021/04/21	0	0.00	9	47.30	47.25	-9	1,150	-0.78%
2021/04/20	0	0.00	13	47.20	47.35	-13	1,149	-1.13%
2021/04/19	1	47.35	0	0.00	47.20	1	1,152	0.09%
2021/04/15	0	0.00	2	47.50	47.40	-2	1,143	-0.17%
2021/04/14	2	46.65	2	46.53	47.35	0	1,144	0.00%
2021/04/13	0	0.00	9	48.55	48.05	-9	1,133	-0.79%
2021/04/12	2	49.15	10	49.50	49.00	-8	1,117	-0.72%
2021/04/09	6	48.88	8	48.90	48.80	-2	1,098	-0.18%
2021/04/08	7	49.12	10	49.21	49.05	-3	1,088	-0.28%
2021/04/07	0	0.00	13	48.92	49.00	-13	1,073	-1.21%
2021/04/06	0	0.00	9	48.15	48.15	-9	1,062	-0.85%
2021/03/31	3	48.97	0	0.00	48.35	3	1,044	0.29%
2021/03/30	7	49.30	2	49.25	49.50	5	1,015	0.49%
2021/03/29	21	49.67	20	49.89	50.00	1	985	0.10%
2021/03/25	2	48.00	5	48.28	48.00	-3	914	-0.33%
2021/03/24	1	47.85	0	0.00	47.75	1	906	0.11%
2021/03/23	1	47.00	1	47.25	47.65	0	902	0.00%
2021/03/22	9	48.71	0	0.00	47.55	9	886	1.02%
2021/03/19	21	48.49	3	47.90	48.20	18	867	2.08%
2021/03/17	5	48.35	0	0.00	48.05	5	866	0.58%
2021/03/15	0	0.00	2	46.40	47.25	-2	861	-0.23%
2021/03/12	0	45.90	5	46.16	46.10	-5	864	-0.57%
2021/03/11	3	46.75	12	46.33	46.45	-9	883	-1.02%
2021/03/09	0	0.00	12	47.09	47.50	-12	897	-1.34%
2021/03/08	0	0.00	4	48.10	47.30	-4	894	-0.45%
2021/03/05	12	47.91	4	47.68	48.00	8	893	0.90%
2021/03/04	10	47.50	4	48.13	47.70	6	892	0.67%
2021/03/03	0	0.00	14	46.35	47.75	-14	887	-1.58%
2021/03/02	1	46.75	20	48.47	46.60	-19	871	-2.18%
2021/02/26	2	48.40	5	48.99	48.50	-3	848	-0.35%
2021/02/25	11	49.36	1	48.80	48.90	10	822	1.22%
2021/02/24	9	48.05	6	47.98	48.00	3	796	0.38%
2021/02/23	9	47.12	5	47.48	47.75	4	768	0.52%
2021/02/22	4	46.84	15	46.98	47.00	-11	729	-1.51%
2021/02/19	11	43.04	8	43.66	44.05	3	680	0.44%
2021/02/18	1	41.85	8	42.22	42.75	-7	661	-1.06%
2021/02/17	0	0.00	27	40.92	41.20	-27	657	-4.11%
2021/02/05	1	38.70	122	38.67	38.90	-121	652	-18.54%	大賣/鉅額交易
2021/02/04	12	39.53	0	0.00	39.75	12	670	1.79%
2021/02/03	0	0.00	4	39.20	39.40	-4	724	-0.55%
2021/02/02	0	0.00	3	38.75	38.65	-3	761	-0.39%
2021/02/01	1	38.60	0	0.00	38.70	1	784	0.13%
2021/01/29	6	39.59	0	0.00	39.35	6	791	0.76%
2021/01/25	0	0.00	1	40.25	40.00	-1	840	-0.12%
2021/01/22	9	39.84	18	39.78	39.75	-9	873	-1.03%
2021/01/20	4	40.68	0	0.00	40.05	4	907	0.44%
2021/01/19	1	41.70	0	0.00	41.80	1	913	0.11%
2021/01/14	0	0.00	3	41.37	40.95	-3	959	-0.31%
2021/01/13	1	41.85	0	0.00	41.90	1	960	0.10%
2021/01/12	0	0.00	2	42.20	42.35	-2	977	-0.20%
2021/01/11	0	0.00	3	42.60	43.00	-3	1,013	-0.30%
2021/01/07	0	0.00	2	42.85	42.85	-2	1,119	-0.18%
2020/12/31	2	43.40	0	0.00	43.40	2	1,397	0.14%
2020/12/23	1	42.25	0	0.00	42.40	1	1,526	0.07%
2020/12/22	5	42.53	0	0.00	42.30	5	1,552	0.32%
2020/12/21	2	42.70	5	43.50	43.00	-3	1,562	-0.19%
2020/12/18	0	0.00	5	43.35	43.50	-5	1,561	-0.32%
2020/12/17	1	44.20	0	0.00	44.40	1	1,571	0.06%
2020/12/15	6	44.68	2	45.55	44.25	4	1,589	0.25%
2020/12/10	9	46.23	13	45.94	45.65	-4	1,602	-0.25%
2020/12/09	0	0.00	2	46.00	45.75	-2	1,605	-0.12%
2020/12/07	2	45.73	1	46.20	45.70	1	1,695	0.06%
2020/12/03	4	44.49	0	0.00	44.40	4	1,770	0.23%
2020/12/02	1	44.65	0	0.00	44.60	1	1,805	0.06%
2020/12/01	4	44.70	0	0.00	44.85	4	1,852	0.22%
2020/11/30	4	45.44	0	0.00	45.15	4	1,944	0.21%
2020/11/25	3	44.82	0	0.00	44.85	3	2,154	0.14%
2020/11/24	1	46.25	0	0.00	45.55	1	2,210	0.05%
2020/11/23	4	45.51	4	45.40	45.65	0	2,330	0.00%
2020/11/20	2	45.75	0	0.00	45.75	2	2,357	0.08%
2020/11/19	0	0.00	1	45.80	46.00	-1	2,369	-0.04%
2020/11/18	1	44.80	1	45.50	44.85	0	2,392	0.00%
2020/11/17	1	45.05	4	44.75	44.50	-3	2,439	-0.12%
2020/11/16	2	45.60	3	45.80	45.50	-1	2,472	-0.04%
2020/11/13	6	45.94	1	45.85	45.70	5	2,486	0.20%
2020/11/12	3	45.20	11	45.32	44.95	-8	2,502	-0.32%
2020/11/11	6	46.63	5	47.34	46.40	1	2,476	0.04%
2020/11/10	10	48.49	1	49.80	48.25	9	2,444	0.37%
2020/11/09	1	49.25	11	49.93	50.10	-10	2,450	-0.41%
2020/11/06	1	48.75	0	0.00	48.65	1	2,433	0.04%
2020/11/05	0	0.00	1	48.60	49.00	-1	2,442	-0.04%
2020/11/04	3	48.20	5	48.00	48.05	-2	2,452	-0.08%
2020/11/03	1	48.20	0	0.00	48.10	1	2,468	0.04%
2020/10/30	5	49.04	0	0.00	48.35	5	2,489	0.20%
2020/10/29	3	49.83	5	50.72	51.10	-2	2,501	-0.08%
2020/10/28	0	0.00	20	50.08	49.70	-20	2,483	-0.81%
2020/10/27	0	0.00	1	50.00	49.40	-1	2,475	-0.04%
2020/10/26	3	49.82	1	49.90	49.75	2	2,465	0.08%
2020/10/22	1	49.95	2	51.10	49.95	-1	2,446	-0.04%
2020/10/21	0	0.00	4	50.10	50.00	-4	2,407	-0.17%
2020/10/19	0	0.00	2	49.08	49.00	-2	2,382	-0.08%
2020/10/16	1	51.30	2	50.30	50.50	-1	2,345	-0.04%
2020/10/15	0	0.00	9	50.47	50.70	-9	2,289	-0.39%
2020/10/14	18	50.52	11	49.90	49.90	7	2,240	0.31%
2020/10/13	12	50.19	20	49.78	49.90	-8	2,188	-0.37%
2020/10/12	5	48.32	1	49.00	47.80	4	2,075	0.19%
2020/10/08	2	47.70	2	48.60	48.50	0	2,067	0.00%
2020/10/06	2	45.65	0	0.00	46.00	2	1,979	0.10%
2020/10/05	2	43.15	1	43.60	44.00	1	1,936	0.05%
2020/09/30	0	0.00	2	42.10	42.40	-2	1,938	-0.10%
2020/09/29	1	41.90	0	0.00	41.75	1	1,955	0.05%
2020/09/28	13	41.96	13	41.53	42.25	0	1,955	0.00%
2020/09/25	0	0.00	1	40.20	40.00	-1	1,941	-0.05%
2020/09/24	1	41.20	7	41.76	41.50	-6	1,914	-0.31%
2020/09/23	4	42.01	1	42.90	42.00	3	1,900	0.16%
2020/09/22	2	42.30	5	42.35	42.20	-3	1,890	-0.16%
2020/09/18	0	0.00	18	44.38	44.85	-18	1,855	-0.97%
2020/09/15	0	0.00	2	44.45	44.40	-2	1,825	-0.11%
2020/09/14	0	0.00	4	44.30	43.90	-4	1,816	-0.22%
2020/09/11	2	44.35	4	44.16	44.10	-2	1,793	-0.11%
2020/09/10	5	47.39	1	46.80	45.60	4	1,747	0.23%
2020/09/09	1	47.00	1	46.60	46.80	0	1,679	0.00%
2020/09/08	15	45.52	6	45.59	46.50	9	1,629	0.55%
2020/09/07	29	46.00	0	0.00	45.05	29	1,570	1.85%
2020/09/04	3	45.10	26	44.50	46.00	-23	1,509	-1.52%
2020/09/03	4	45.76	0	0.00	45.10	4	1,455	0.27%
2020/09/02	9	44.68	26	43.39	44.50	-17	1,356	-1.25%
2020/09/01	3	41.70	3	41.50	41.80	0	1,234	0.00%
2020/08/31	18	42.89	0	0.00	42.90	18	1,165	1.54%
2020/08/28	4	42.35	11	42.14	42.50	-7	1,126	-0.62%
2020/08/27	17	41.52	29	42.10	42.90	-12	1,061	-1.13%
2020/08/26	0	0.00	5	40.50	40.50	-5	940	-0.53%
2020/08/25	0	0.00	7	39.39	39.50	-7	908	-0.77%
2020/08/24	8	39.09	0	0.00	38.50	8	887	0.90%
2020/08/21	8	39.58	21	39.68	39.20	-13	851	-1.53%
2020/08/20	6	37.94	0	0.00	37.95	6	793	0.76%
2020/08/19	1	39.30	17	39.94	40.00	-16	745	-2.15%
2020/08/18	0	0.00	19	39.68	39.50	-19	717	-2.65%
2020/08/17	10	38.55	3	38.68	38.30	7	688	1.02%
2020/08/14	1	37.65	1	38.80	38.25	0	675	0.00%
2020/08/13	5	38.37	9	38.41	38.75	-4	653	-0.61%
2020/08/11	7	36.48	4	36.21	35.75	3	605	0.50%
2020/08/10	13	37.41	0	0.00	37.65	13	584	2.22%
2020/08/07	0	0.00	7	36.46	37.20	-7	568	-1.23%
2020/08/06	0	0.00	5	35.50	35.30	-5	542	-0.92%
2020/08/05	0	0.00	25	35.34	34.45	-25	534	-4.68%
2020/08/04	0	0.00	6	34.23	34.30	-6	493	-1.21%
2020/08/03	3	31.20	1	31.20	31.20	2	449	0.44%
2020/07/28	1	29.55	0	0.00	29.60	1	435	0.23%
2020/07/24	3	30.90	12	30.66	30.55	-9	429	-2.10%
2020/07/23	0	0.00	6	30.90	30.90	-6	425	-1.41%
2020/07/16	13	29.68	0	0.00	29.90	13	405	3.21%
2020/07/15	7	30.89	0	0.00	31.05	7	383	1.82%
2020/07/08	0	0.00	6	31.75	31.65	-6	306	-1.96%
2020/07/06	3	31.15	0	0.00	31.20	3	275	1.09%
2020/06/29	0	0.00	2	30.65	30.60	-2	268	-0.75%
2020/06/23	2	31.50	0	0.00	31.20	2	269	0.74%
2020/06/19	2	30.60	0	0.00	30.65	2	260	0.77%
2020/06/16	0	0.00	5	30.15	30.45	-5	262	-1.91%
2020/06/11	0	0.00	5	30.28	29.85	-5	273	-1.83%
2020/06/09	0	0.00	2	30.35	30.05	-2	274	-0.73%
2020/06/04	5	30.50	0	0.00	30.25	5	271	1.84%
2020/06/02	0	0.00	2	30.20	30.25	-2	267	-0.75%
2020/05/26	0	0.00	1	28.90	29.05	-1	253	-0.39%
2020/05/22	10	28.95	1	28.95	29.00	9	248	3.62%
2020/05/21	0	0.00	1	28.95	29.00	-1	246	-0.41%
2020/05/19	2	28.93	2	28.95	28.95	0	244	0.00%
2020/04/27	1	26.10	0	0.00	25.85	1	192	0.52%
2020/04/15	0	0.00	3	25.50	25.85	-3	181	-1.66%
2020/04/14	0	0.00	1	25.45	25.40	-1	176	-0.57%
2020/04/08	0	0.00	2	24.80	24.85	-2	171	-1.17%
2020/04/06	0	0.00	2	23.70	24.00	-2	167	-1.19%
2020/03/30	0	0.00	14	23.05	23.80	-14	169	-8.25%
2020/03/27	0	0.00	7	24.18	23.55	-7	170	-4.11%
2020/03/26	0	0.00	17	22.78	23.30	-17	167	-10.15%
2020/03/25	0	0.00	11	22.91	22.80	-11	167	-6.58%
2020/03/24	0	0.00	4	22.20	22.20	-4	167	-2.39%
2020/03/23	0	0.00	6	21.80	21.60	-6	169	-3.53%
2020/03/20	0	0.00	11	22.01	21.90	-11	171	-6.41%
2020/03/19	1	21.30	3	21.05	20.65	-2	174	-1.15%
2020/03/17	2	20.50	0	0.00	20.35	2	167	1.20%
2020/03/03	5	25.74	0	0.00	25.95	5	160	3.11%
2020/03/02	0	0.00	2	26.03	25.65	-2	159	-1.25%
2020/02/26	5	26.30	0	0.00	26.30	5	156	3.19%
2020/02/20	7	26.59	0	0.00	26.55	7	157	4.46%
2020/01/13	0	0.00	4	27.78	27.75	-4	156	-2.55%
2020/01/08	0	0.00	9	28.00	27.75	-9	151	-5.93%
2020/01/07	0	0.00	7	28.00	27.65	-7	151	-4.61%
2020/01/03	0	0.00	3	28.40	28.35	-3	148	-2.03%
2019/12/30	0	0.00	5	28.60	28.40	-5	143	-3.47%
2019/12/18	2	28.53	0	0.00	28.15	2	132	1.51%
2019/12/17	2	28.45	0	0.00	28.35	2	129	1.54%
2019/12/16	0	0.00	10	28.48	28.45	-10	125	-8.00%
2019/12/13	0	0.00	1	28.05	27.75	-1	116	-0.86%
2019/12/12	0	0.00	6	27.90	27.85	-6	113	-5.28%
2019/12/11	0	0.00	5	28.50	28.45	-5	110	-4.54%
2019/11/26	0	0.00	2	27.00	27.00	-2	92	-2.15%
2019/11/11	1	26.50	0	0.00	26.45	1	86	1.16%
2019/11/05	3	26.77	0	0.00	26.65	3	82	3.63%
2019/10/31	0	0.00	2	26.03	26.45	-2	73	-2.71%
2019/10/30	0	0.00	2	26.00	26.00	-2	72	-2.77%
2019/10/29	0	0.00	1	26.00	25.85	-1	72	-1.38%
2019/10/15	1	25.70	0	0.00	25.95	1	109	0.92%
2019/09/25	3	25.75	0	0.00	25.55	3	155	1.93%
2019/09/20	2	25.75	0	0.00	25.85	2	163	1.23%
2019/09/19	3	25.75	0	0.00	25.75	3	163	1.84%
2019/09/17	2	25.75	0	0.00	25.70	2	166	1.20%
2019/09/11	1	25.75	0	0.00	25.75	1	169	0.59%
2019/09/06	2	25.90	0	0.00	25.80	2	171	1.17%
2019/09/05	1	25.85	0	0.00	25.75	1	171	0.58%
2019/08/22	1	25.35	0	0.00	25.40	1	177	0.56%
2019/08/19	0	0.00	1	25.30	25.45	-1	180	-0.55%
2019/07/18	2	26.25	4	26.35	26.20	-2	202	-0.99%
2019/07/17	1	29.10	50	29.12	29.05	-49	193	-25.33%
2019/07/12	0	0.00	5	28.80	28.75	-5	172	-2.90%
2019/07/09	0	0.00	11	28.78	28.65	-11	165	-6.65%
2019/06/28	1	27.75	0	0.00	28.00	1	156	0.64%
2019/06/24	2	27.43	0	0.00	27.40	2	160	1.25%
2019/05/21	5	26.25	2	26.10	26.30	3	173	1.73%
2019/05/20	0	0.00	1	26.30	26.20	-1	175	-0.57%
2019/04/26	0	0.00	4	28.40	28.40	-4	157	-2.53%
2019/04/24	0	0.00	5	28.80	28.10	-5	151	-3.30%
2019/04/19	5	27.90	0	0.00	27.90	5	143	3.49%
2019/04/18	5	28.00	0	0.00	27.80	5	141	3.53%
2019/04/08	9	28.28	0	0.00	28.20	9	120	7.48%
2019/04/03	1	27.95	0	0.00	28.00	1	118	0.85%
2019/03/27	5	27.65	0	0.00	27.70	5	102	4.88%
2019/03/25	1	28.90	1	28.90	28.80	0	93	0.00%
2019/03/22	10	28.25	1	28.20	28.50	9	85	10.58%
2019/03/20	1	26.75	0	0.00	26.85	1	71	1.40%
2019/03/18	0	0.00	1	26.90	26.90	-1	69	-1.44%
2019/02/26	1	27.00	0	0.00	26.95	1	68	1.46%
2019/02/22	6	27.18	0	0.00	27.25	6	64	9.24%
2019/02/21	6	26.87	0	0.00	27.05	6	63	9.42%
2019/02/20	5	26.72	0	0.00	26.95	5	64	7.79%
2019/02/19	3	26.45	0	0.00	26.50	3	61	4.85%
2019/01/24	0	0.00	3	24.90	24.85	-3	84	-3.56%
2019/01/22	0	0.00	1	25.10	25.10	-1	90	-1.10%
2019/01/21	0	0.00	3	24.82	24.95	-3	92	-3.24%
2019/01/09	0	0.00	1	25.20	25.20	-1	105	-0.95%
2018/11/23	0	0.00	1	25.90	26.60	-1	151	-0.66%
2018/11/14	0	0.00	5	27.50	27.00	-5	148	-3.38%
2018/11/12	1	25.00	0	0.00	25.10	1	142	0.70%
2018/11/07	1	25.20	0	0.00	25.75	1	147	0.68%
2018/11/06	6	25.13	0	0.00	25.10	6	157	3.80%
2018/10/25	0	0.00	5	20.25	20.35	-5	144	-3.47%
2018/10/24	0	0.00	10	22.68	22.45	-10	136	-7.32%
2018/10/22	0	0.00	1	23.40	23.45	-1	134	-0.74%
2018/10/11	1	25.90	40	24.34	24.10	-39	131	-29.64%
2018/10/01	0	0.00	1	27.80	27.70	-1	127	-0.78%
2018/09/28	5	27.70	0	0.00	27.95	5	127	3.91%
2018/09/20	1	29.00	5	29.00	29.15	-4	136	-2.94%
2018/09/14	0	0.00	38	29.09	29.15	-38	135	-28.15%
2018/09/11	0	0.00	10	30.00	30.05	-10	134	-7.42%
2018/09/03	0	0.00	1	31.30	31.20	-1	140	-0.71%
2018/08/15	0	0.00	2	32.20	32.65	-2	160	-1.24%
2018/08/13	1	31.55	0	0.00	32.50	1	153	0.65%
2018/08/10	2	33.15	15	32.93	33.20	-13	142	-9.15%
2018/08/09	0	0.00	16	32.63	32.75	-16	138	-11.51%
2018/08/08	1	32.80	16	32.77	32.80	-15	137	-10.90%
2018/07/26	0	0.00	1	31.60	31.65	-1	145	-0.69%
2018/07/24	1	31.80	0	0.00	31.95	1	148	0.68%
2018/07/23	1	31.80	0	0.00	32.10	1	148	0.67%
2018/07/20	0	0.00	1	31.30	31.50	-1	148	-0.67%
2018/07/19	1	31.50	0	0.00	31.50	1	149	0.67%
2018/07/16	0	0.00	1	33.40	33.40	-1	145	-0.69%
2018/07/13	3	33.45	2	33.60	33.50	1	145	0.69%
2018/07/12	1	33.30	0	0.00	33.50	1	143	0.69%
2018/07/11	10	33.13	0	0.00	33.30	10	141	7.05%
2018/07/05	0	0.00	5	33.62	33.65	-5	142	-3.50%
2018/07/04	0	0.00	1	33.85	33.95	-1	142	-0.70%
2018/06/28	0	0.00	5	33.00	33.35	-5	130	-3.84%
2018/06/26	0	0.00	2	33.18	33.10	-2	129	-1.54%
2018/06/20	5	33.20	0	0.00	33.65	5	128	3.90%
2018/06/15	1	33.20	0	0.00	33.55	1	126	0.79%
2018/06/14	0	0.00	1	33.30	33.55	-1	125	-0.80%
2018/06/13	30	33.70	0	0.00	33.50	30	123	24.24%
2018/06/08	2	33.90	0	0.00	33.90	2	112	1.78%
2018/06/07	10	34.10	0	0.00	34.20	10	107	9.28%
2018/06/06	10	33.95	0	0.00	34.20	10	105	9.49%
2018/06/05	1	34.05	0	0.00	34.05	1	101	0.99%
2018/06/04	6	34.75	0	0.00	34.65	6	97	6.15%
2018/06/01	22	35.17	0	0.00	35.30	22	93	23.54%
2018/05/31	5	34.15	0	0.00	34.35	5	89	5.61%
2018/05/30	15	34.20	2	34.15	34.20	13	88	14.72%
2018/05/29	10	34.15	0	0.00	34.20	10	94	10.62%
2018/05/22	2	33.90	0	0.00	34.05	2	106	1.87%
2018/05/18	2	34.10	0	0.00	34.10	2	109	1.83%
2018/05/15	1	34.00	0	0.00	34.10	1	112	0.89%
2018/05/10	0	0.00	2	34.40	34.40	-2	115	-1.73%
2018/04/30	0	0.00	2	34.10	34.10	-2	112	-1.77%
2018/04/19	0	0.00	1	34.10	34.35	-1	110	-0.91%
2018/04/17	0	0.00	1	34.00	34.20	-1	108	-0.92%
2018/04/11	1	33.60	6	33.50	33.60	-5	105	-4.75%
2018/03/21	0.5	33.70	0	0.00	33.20	0.5	104	0.45%
2018/03/01	0	0.00	5	34.00	33.95	-5	108	-4.62%
2018/02/27	1	35.80	10	36.20	34.55	-9	109	-8.26%
2018/02/23	5	33.55	0	0.00	33.45	5	99	5.04%
2018/02/22	5	33.45	0	0.00	33.45	5	99	5.04%
2018/02/07	1	35.05	0	0.00	34.75	1	94	1.06%
2018/01/22	1	37.90	2	37.90	38.20	-1	117	-0.85%