偉訓 (3032)-中國信託-永康券商分點個股進出

台股 » 個股 » 偉訓 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

偉訓

(3032)

可現股當沖

股價
78.4
漲跌
▼2.9
漲幅
-3.57%
成交量
2,897張
產業
上市電子零組件類股
265人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

偉訓 (3032)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/03	2	77.10	2	78.40	78.40	0	8,279	0.00%
2025/01/15	0	0.00	6	81.80	81.70	-6	8,048	-0.07%
2025/01/13	3	86.00	0	0.00	83.40	3	7,968	0.04%
2025/01/10	2	88.15	1	85.60	89.00	1	7,890	0.01%
2025/01/09	4	90.98	2	90.20	90.20	2	7,805	0.03%
2025/01/08	7	93.13	21	91.51	92.10	-14	7,767	-0.18%
2025/01/07	3	90.83	3	90.10	91.10	0	7,677	0.00%
2025/01/06	0	0.00	1.2	89.71	88.80	-1.2	7,599	-0.02%
2025/01/03	8	89.35	8	89.48	89.20	0	7,557	0.00%
2025/01/02	6	90.42	4	91.20	89.70	2	7,533	0.03%
2024/12/31	2	87.95	7.1	89.12	89.40	-5.1	7,484	-0.07%
2024/12/30	18	91.27	5	91.10	89.20	13	7,409	0.18%
2024/12/27	59	93.82	72	94.56	92.70	-13	7,292	-0.18%
2024/12/26	44	98.41	46	100.17	103.00	-2	6,703	-0.03%
2024/12/25	19	95.26	16.3	95.69	94.00	2.7	6,447	0.04%
2024/12/24	4	91.68	1	91.60	91.80	3	6,301	0.05%
2024/12/23	1	93.80	3	93.99	93.40	-2	6,253	-0.03%
2024/12/20	30	93.77	22	93.64	93.90	8	6,201	0.13%
2024/12/19	10	92.60	13	92.41	92.80	-3	6,096	-0.05%
2024/12/18	2	90.20	4.2	90.48	91.60	-2.2	6,053	-0.04%
2024/12/17	5	90.80	0	90.90	91.00	5	6,003	0.08%
2024/12/16	4	91.35	4.3	91.19	91.20	-0.3	5,953	-0.01%
2024/12/13	11.3	94.10	15	93.39	93.00	-3.7	5,816	-0.06%
2024/12/12	27	94.27	11	94.48	94.20	16	5,732	0.28%
2024/12/11	4.2	93.20	5.3	93.71	94.00	-1.1	5,467	-0.02%
2024/12/10	2	90.55	4	90.65	91.00	-2	5,227	-0.04%
2024/12/09	10.1	92.47	9	93.67	89.90	1.1	5,119	0.02%
2024/12/06	10	93.57	21	92.20	91.80	-11	4,905	-0.22%
2024/12/05	5	92.70	10	92.94	91.80	-5	4,679	-0.11%
2024/12/04	16.3	91.60	11	92.21	91.70	5.3	4,468	0.12%
2024/12/03	8	87.30	10	89.35	93.00	-2	4,106	-0.05%
2024/12/02	19	85.08	2	85.35	85.00	17	3,688	0.46%
2024/11/29	9	83.20	2	83.40	82.50	7	3,545	0.20%
2024/11/28	7	79.40	6	79.77	80.90	1	3,438	0.03%
2024/11/27	7	84.69	7	84.33	83.10	0	3,290	0.00%
2024/11/26	23	83.26	31	83.55	82.40	-8	3,064	-0.26%
2024/11/25	11.3	83.02	15	82.59	82.00	-3.7	2,940	-0.13%
2024/11/22	7	82.00	72	83.48	83.80	-65	2,737	-2.37%
2024/11/21	5	78.50	12	78.31	78.50	-7	2,218	-0.32%
2024/11/20	18	77.24	2.4	76.61	77.50	15.6	1,989	0.78%
2024/11/19	39	76.49	30	77.21	75.80	9	1,719	0.52%
2024/11/18	0	0.00	5	72.70	72.70	-5	1,254	-0.40%
2024/11/14	2	63.70	0	0.00	63.40	2	1,156	0.17%
2024/11/12	1	69.50	1	68.00	68.00	0	1,153	0.00%
2024/11/06	1	65.90	1	65.80	65.70	0	1,161	0.00%
2024/11/01	0	0.00	5	63.20	63.50	-5	1,219	-0.41%
2024/10/30	1	64.00	0	0.00	63.20	1	1,233	0.08%
2024/10/25	1	65.80	0	0.00	65.80	1	1,286	0.08%
2024/10/24	0	0.00	4	65.45	65.10	-4	1,289	-0.31%
2024/10/04	0	0.00	4	68.10	68.30	-4	1,451	-0.28%
2024/09/23	1	70.00	0	0.00	70.40	1	1,454	0.07%
2024/09/19	0	0.00	1	70.00	70.30	-1	1,443	-0.07%
2024/09/16	0	70.60	0	0.00	70.40	0	1,441	0.00%
2024/09/10	5	70.30	5	70.98	68.60	0	1,439	0.00%
2024/09/04	0	0.00	3	70.70	70.90	-3	1,460	-0.21%
2024/09/03	5	72.70	5	73.22	72.30	0	1,433	0.00%
2024/09/02	3	73.20	0	0.00	73.80	3	1,418	0.21%
2024/08/30	1	73.50	1	72.70	72.90	0	1,413	0.00%
2024/08/29	1	73.90	0	0.00	73.70	1	1,400	0.07%
2024/08/28	1	74.50	0	0.00	73.50	1	1,388	0.07%
2024/08/27	7	75.70	1	74.50	74.50	6	1,353	0.44%
2024/08/26	3	74.57	15	74.89	74.70	-12	1,299	-0.92%
2024/08/23	10	71.05	0	0.00	71.20	10	1,222	0.82%
2024/08/22	0	0.00	11	72.35	71.00	-11	1,223	-0.90%
2024/08/21	4	70.53	3	70.00	70.40	1	1,190	0.08%
2024/08/20	11	68.00	13	70.97	70.60	-2	1,186	-0.17%
2024/08/19	0	0.00	1	67.70	67.60	-1	1,122	-0.09%
2024/08/16	0	0.00	1	66.60	66.40	-1	1,137	-0.09%
2024/08/15	1	65.70	0	0.00	65.80	1	1,136	0.09%
2024/08/08	0	0.00	20	60.16	60.10	-20	1,102	-1.81%
2024/08/07	0	0.00	1	60.10	60.10	-1	1,116	-0.09%
2024/08/06	20	57.92	1	57.70	54.70	19	1,112	1.71%
2024/08/05	4	60.10	0	0.00	58.70	4	1,110	0.36%
2024/08/02	1	66.80	0	0.00	65.20	1	1,139	0.09%
2024/08/01	0	0.00	2	66.50	66.50	-2	1,144	-0.17%
2024/07/23	3	65.00	0	0.00	64.90	3	1,203	0.25%
2024/07/22	2	68.10	0	0.00	67.00	2	1,220	0.16%
2024/07/19	8	69.61	0	0.00	69.40	8	1,205	0.66%
2024/07/16	0	0.00	2	72.20	72.20	-2	1,215	-0.16%
2024/07/15	2	72.30	5	72.96	72.30	-3	1,244	-0.24%
2024/07/11	0	0.00	1	68.80	68.80	-1	1,223	-0.08%
2024/07/10	0	0.00	3	67.90	68.50	-3	1,263	-0.24%
2024/07/09	1	72.50	0	0.00	71.90	1	1,257	0.08%
2024/07/08	4	72.73	0	0.00	72.50	4	1,278	0.31%
2024/07/05	2	73.60	0	0.00	73.60	2	1,370	0.15%
2024/07/03	0	0.00	2	72.50	72.30	-2	1,488	-0.13%
2024/06/25	3	71.23	0	0.00	71.60	3	2,145	0.14%
2024/06/24	1	72.20	4	71.70	71.70	-3	2,154	-0.14%
2024/06/21	4	72.25	0	0.00	72.30	4	2,194	0.18%
2024/06/19	0	0.00	2	72.20	71.90	-2	2,264	-0.09%
2024/06/18	2.2	71.91	10	71.80	71.80	-7.8	2,276	-0.34%
2024/06/17	0	0.00	2	71.80	71.80	-2	2,296	-0.09%
2024/06/13	0	0.00	1	72.10	72.00	-1	2,337	-0.04%
2024/06/12	1	71.00	0	0.00	71.30	1	2,350	0.04%
2024/06/11	3	71.13	3	71.83	71.00	0	2,394	0.00%
2024/06/06	0	0.00	2	74.30	74.30	-2	2,421	-0.08%
2024/06/05	11	75.05	0	0.00	74.60	11	2,435	0.45%
2024/06/04	1	75.60	0	0.00	75.60	1	2,491	0.04%
2024/06/03	0	0.00	3	77.40	77.00	-3	2,574	-0.12%
2024/05/31	3	75.50	0	75.50	74.80	3	2,633	0.11%
2024/05/29	0	0.00	1	77.40	77.30	-1	2,812	-0.04%
2024/05/28	0	0.00	5	78.02	77.60	-5	2,876	-0.17%
2024/05/27	0	0.00	1	78.10	78.10	-1	2,890	-0.03%
2024/05/23	6	77.37	5	77.00	76.50	1	3,014	0.03%
2024/05/22	5	77.40	6	77.87	77.50	-1	3,116	-0.03%
2024/05/21	0	0.00	2	77.15	77.20	-2	3,150	-0.06%
2024/05/17	0	0.00	1	75.80	75.80	-1	3,282	-0.03%
2024/05/16	1	75.60	0	0.00	75.60	1	3,364	0.03%
2024/05/13	1	75.50	0	0.00	75.00	1	3,915	0.03%
2024/05/09	5	78.16	4	77.25	76.80	1	4,281	0.02%
2024/05/08	0	0.00	5	78.18	78.30	-5	4,303	-0.12%
2024/05/03	4	76.38	5	76.06	75.60	-1	4,334	-0.02%
2024/05/02	2	75.90	0	0.00	76.10	2	4,368	0.05%
2024/04/30	1	76.80	0.5	76.80	76.50	0.5	4,436	0.01%
2024/04/29	2	77.50	3.6	78.09	77.90	-1.6	4,561	-0.04%
2024/04/26	0.5	75.30	9.3	74.33	75.60	-8.8	4,725	-0.19%
2024/04/25	2.3	72.63	7	72.76	72.50	-4.7	4,827	-0.10%
2024/04/24	0	0.00	1.7	73.78	73.80	-1.7	4,915	-0.03%
2024/04/23	3	71.33	0	0.00	71.60	3	4,998	0.06%
2024/04/22	1.2	71.60	0	0.00	71.20	1.2	5,138	0.02%
2024/04/19	3.3	72.64	4	72.03	72.50	-0.7	5,352	-0.01%
2024/04/18	0	0.00	1	75.00	75.00	-1	5,422	-0.02%
2024/04/17	1	75.50	1.6	75.68	75.40	-0.6	5,627	-0.01%
2024/04/16	2	73.95	0	0.00	73.70	2	5,739	0.03%
2024/04/15	2.2	77.68	0	0.00	77.10	2.2	5,988	0.04%
2024/04/12	3	78.50	3	78.80	79.60	0	6,367	0.00%
2024/04/11	9	79.50	2.5	78.90	78.70	6.5	6,715	0.10%
2024/04/10	1	83.40	2	83.95	83.60	-1	6,895	-0.01%
2024/04/09	2.5	83.24	1	83.80	84.10	1.5	6,849	0.02%
2024/04/08	23	85.85	3	84.87	83.30	20	6,780	0.29%
2024/04/03	11	83.60	8.7	83.27	82.80	2.3	6,534	0.04%
2024/04/02	2	80.35	1	80.50	81.40	1	6,429	0.02%
2024/04/01	4	81.93	1	80.20	80.20	3	6,390	0.05%
2024/03/29	0	0.00	5	79.18	81.00	-5	6,307	-0.08%
2024/03/28	0	0.00	1	77.70	77.80	-1	6,172	-0.02%
2024/03/27	3	77.80	1	77.80	77.90	2	6,165	0.03%
2024/03/26	2.2	77.77	1	78.00	77.30	1.2	6,162	0.02%
2024/03/25	2	79.20	7	79.79	79.80	-5	6,125	-0.08%
2024/03/22	1	77.90	0	0.00	77.80	1	6,079	0.02%
2024/03/14	2	77.00	2	76.20	76.20	0	6,157	0.00%
2024/03/13	2.2	75.75	7	75.50	75.70	-4.8	6,161	-0.08%
2024/03/12	1	76.60	1	77.30	77.50	0	6,159	0.00%
2024/03/11	1	76.00	3	76.40	76.10	-2	6,182	-0.03%
2024/03/08	4	75.93	4	77.60	75.60	0	6,201	0.00%
2024/03/07	13.2	79.52	10	78.58	78.00	3.2	6,215	0.05%
2024/03/06	9.5	81.75	10	81.57	81.20	-0.5	6,207	-0.01%
2024/03/05	7	81.64	8	82.28	82.00	-1	6,193	-0.02%
2024/03/04	19.5	80.49	6	79.68	79.00	13.5	6,151	0.22%
2024/03/01	8	79.45	13	79.53	79.50	-5	6,114	-0.08%
2024/02/29	7	77.56	6	77.50	77.60	1	6,091	0.02%
2024/02/27	2.4	76.88	13	77.08	77.20	-10.6	6,186	-0.17%
2024/02/26	2	80.35	0	0.00	80.60	2	6,354	0.03%
2024/02/23	9.4	81.03	11	80.99	79.40	-1.6	6,323	-0.02%
2024/02/22	7.1	81.64	0	0.00	80.90	7.1	6,311	0.11%
2024/02/21	2	81.80	9	81.83	81.20	-7	6,301	-0.11%
2024/02/20	9	82.16	2	82.60	81.60	7	6,277	0.11%
2024/02/19	3	83.80	7	84.10	83.40	-4	6,217	-0.06%
2024/02/16	32	84.86	2	84.35	84.20	30	6,190	0.48%
2024/02/15	53.2	83.44	74.2	83.34	85.40	-20.9	6,084	-0.34%
2024/02/05	19	79.43	27.8	79.53	79.20	-8.8	5,860	-0.15%