• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 威健 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

威健

(3033)
可現股當沖
  • 股價
    34.10
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    1,010張
  • 產業
    上市 電子通路類股

  • 511人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
威健 (3033)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/13133.5000.0033.3011,8300.05%
2025/01/09334.55634.5034.10-31,881-0.16%
2025/01/0800.00133.6533.75-11,881-0.05%
2025/01/06133.9000.0033.9012,1100.05%
2024/12/3000.00533.7533.60-52,400-0.21%
2024/12/2700.00234.0534.05-22,412-0.08%
2024/12/12034.6000.0034.1502,9400.00%
2024/12/11134.3000.0034.4512,9740.03%
2024/12/09134.8500.0034.8513,0150.03%
2024/12/06134.8000.0034.9013,0270.03%
2024/12/05135.2500.0035.0013,0320.03%
2024/12/0300.00135.7535.20-13,053-0.03%
2024/12/0200.00335.9035.40-33,043-0.10%
2024/11/29135.05135.0535.3002,9880.00%
2024/11/27334.6700.0034.4032,9690.10%
2024/11/2500.00235.2535.05-23,348-0.06%
2024/11/20134.1500.0034.1013,4780.03%
2024/11/19134.15134.2034.3003,4870.00%
2024/11/18733.7700.0033.9073,4850.20%
2024/11/15134.3000.0034.1013,4790.03%
2024/11/14233.9800.0034.0023,4850.06%
2024/11/13534.30134.3534.2543,4740.12%
2024/11/1200.00234.5034.85-23,458-0.06%
2024/11/11234.90134.9034.9013,4400.03%
2024/11/08136.00135.6035.6503,4090.00%
2024/11/0600.00335.2535.15-33,387-0.09%
2024/11/0500.00434.4634.45-43,431-0.12%
2024/11/04334.5300.0034.6533,5250.09%
2024/11/0100.00134.9535.05-13,619-0.03%
2024/10/30134.9500.0034.9013,6360.03%
2024/10/29634.7700.0035.0063,6660.16%
2024/10/2800.00235.3035.10-23,674-0.05%
2024/10/25335.50535.6535.70-23,682-0.05%
2024/10/24135.8500.0035.7013,7560.03%
2024/10/23236.3000.0036.2023,8760.05%
2024/10/22135.75235.8035.95-13,845-0.03%
2024/10/21635.701035.6635.60-43,888-0.10%
2024/10/181436.192036.0535.60-63,954-0.15%
2024/10/17335.85135.8535.9023,9560.05%
2024/10/16136.00135.3036.0004,0100.00%
2024/10/15135.65535.7435.60-43,994-0.10%
2024/10/141335.7100.0035.65133,9990.33%
2024/10/114235.98236.3335.65404,0920.98%
2024/10/09235.15135.0034.9014,0710.02%
2024/10/08835.5200.0035.3084,2090.19%
2024/10/07435.20835.4835.50-44,226-0.09%
2024/10/04234.95234.9835.0004,7190.00%
2024/09/2700.00234.9534.85-24,972-0.04%
2024/09/261335.281135.1835.1524,9200.04%
2024/09/25134.90134.3534.3504,8180.00%
2024/09/23334.2300.0033.9534,8070.06%
2024/09/2000.00134.7034.35-14,822-0.02%
2024/09/19134.3500.0034.4014,8740.02%
2024/09/18134.25734.3434.25-64,980-0.12%
2024/09/16134.3500.0034.5515,0000.02%
2024/09/13134.55234.6534.55-15,039-0.02%
2024/09/12133.5500.0033.4015,1850.02%
2024/09/0500.00133.6033.20-15,308-0.02%
2024/09/04133.2000.0033.2015,4120.02%
2024/09/0200.00334.6534.40-35,493-0.05%
2024/08/30335.22134.8534.7525,5770.04%
2024/08/29234.781634.9435.15-145,688-0.25%
2024/08/28235.05335.5035.00-15,772-0.02%
2024/08/273435.491535.6235.30196,0410.32%
2024/08/26535.201135.2735.45-66,436-0.09%
2024/08/23232.9300.0033.1526,4900.03%
2024/08/22233.40133.1033.2016,6480.02%
2024/08/21233.18132.8033.3017,0220.01%
2024/08/2000.001033.2033.10-107,564-0.13%
2024/08/14132.85132.7032.8508,8320.00%
2024/08/081031.50131.4531.5099,6760.09%
2024/08/0700.008.232.2132.25-8.29,734-0.08%
2024/08/06630.59129.5030.5559,8320.05%
2024/08/058.230.31232.2030.206.29,8540.06%
2024/08/02133.95233.5533.55-19,978-0.01%
2024/08/01334.15134.0034.50210,6840.02%
2024/07/30432.4800.0033.20411,4670.03%
2024/07/29533.40833.2333.10-311,863-0.03%
2024/07/26634.1500.0033.90612,0390.05%
2024/07/22337.274.237.5037.50-1.211,888-0.01%
2024/07/19238.6500.0038.15211,8530.02%
2024/07/181038.40738.5238.70311,9410.03%
2024/07/17338.88238.9038.85111,8900.01%
2024/07/16139.050.439.1538.800.611,8900.01%
2024/07/151238.9900.0038.951212,0000.10%
2024/07/1214.539.48139.8539.4513.511,9760.11%
2024/07/112840.35740.2940.102111,8800.18%
2024/07/10239.8300.0039.80211,7850.02%
2024/07/09939.43938.9639.15011,6780.00%
2024/07/0823.840.95840.8639.7015.811,5830.14%
2024/07/04238.65239.2538.30011,2870.00%
2024/07/0300.001138.5438.55-1111,219-0.10%
2024/07/0100.001737.4036.95-1711,079-0.15%
2024/06/28136.85136.8036.75011,0410.00%
2024/06/2700.00536.6836.55-511,021-0.05%
2024/06/25436.78337.0237.10110,9850.01%
2024/06/24437.39637.1737.15-210,935-0.02%
2024/06/21138.200.138.0038.450.910,8710.01%
2024/06/20338.6200.0038.45310,9880.03%
2024/06/19139.5026.439.4738.60-25.411,053-0.23%
2024/06/1800.001.137.7137.90-1.111,124-0.01%
2024/06/17437.8800.0037.65411,1140.04%
2024/06/14438.48138.6038.15311,0670.03%
2024/06/112.537.6200.0037.552.510,9710.02%
2024/06/07338.37138.4038.25210,8730.02%
2024/06/06137.85737.9637.95-610,853-0.06%
2024/06/05138.25538.4938.20-410,828-0.04%
2024/06/0400.00438.8938.85-410,784-0.04%
2024/06/03739.35739.0638.90010,6700.00%
2024/05/312239.631239.2639.051010,5840.09%
2024/05/301839.543239.9039.15-1410,260-0.14%
2024/05/291638.179.338.1438.106.79,5900.07%
2024/05/28138.95638.8438.75-59,424-0.05%
2024/05/273339.161539.2038.70189,3160.19%
2024/05/243139.2011.439.2539.6019.78,9950.22%
2024/05/23637.374.537.7037.201.58,5360.02%
2024/05/227.538.4311.138.4238.30-3.68,484-0.04%
2024/05/2114.138.80338.9539.2011.18,2740.13%
2024/05/20138.05638.2738.50-57,742-0.06%
2024/05/171237.82638.1338.4067,4590.08%
2024/05/16136.301.136.2936.25-0.16,8960.00%
2024/05/1500.001135.2335.25-116,786-0.16%
2024/05/141235.00135.0035.00116,7970.16%
2024/05/134.235.15435.0335.250.26,7900.00%
2024/05/101135.18135.5535.50106,7850.15%
2024/05/0914.736.30536.2436.059.76,8880.14%
2024/05/08537.08436.9336.7016,8130.01%
2024/05/0728.536.941136.5137.1517.56,7320.26%
2024/05/067638.6313838.3739.30-626,012-1.03% 大賣/
2024/05/03336.03135.9536.2525,3700.04%
2024/05/02436.112935.7936.05-255,303-0.47%
2024/04/3012.134.49234.6334.2010.14,9320.20%
2024/04/29233.5500.0033.5024,6930.04%
2024/04/2600.00533.3933.25-54,732-0.11%
2024/04/25133.2500.0033.3514,8370.02%
2024/04/2400.00633.7333.80-64,941-0.12%
2024/04/22132.3500.0032.5014,9920.02%
2024/04/19232.05332.1732.50-14,930-0.02%
2024/04/18231.6500.0031.9024,8370.04%
2024/04/17132.0000.0031.8514,9490.02%
2024/04/16132.00231.8531.80-14,908-0.02%
2024/04/15133.50133.1532.9004,8380.00%
2024/04/11133.650.533.7533.850.54,7240.01%
2024/04/10134.055.633.9633.90-4.64,714-0.10%
2024/04/0900.00132.4032.35-14,482-0.02%
2024/04/03132.00632.6832.75-54,433-0.11%
2024/04/02132.20132.2032.3004,4190.00%
2024/03/29031.90131.7031.65-14,383-0.02%
2024/03/27132.00631.9332.00-54,371-0.11%
2024/03/261131.9500.0031.95114,3560.25%
2024/03/2500.00132.1532.85-14,286-0.02%
2024/03/22232.1500.0031.6024,0900.05%
2024/03/21732.11632.1933.0013,9540.03%
2024/03/20130.9000.0030.6013,6480.03%
2024/03/19031.10331.0531.05-33,634-0.08%
2024/03/18131.1010.530.9931.00-9.53,632-0.26%
2024/03/15130.6500.0030.6513,6490.03%
2024/03/1400.00730.7530.55-73,670-0.19%
2024/03/13130.8500.0030.8013,6420.03%
2024/03/11131.00231.0030.90-13,580-0.03%
2024/03/084.232.127.331.9331.65-3.13,530-0.09%
2024/03/07132.30732.3932.30-63,476-0.17%
2024/03/060.332.6500.0032.800.33,4610.01%
2024/03/05132.50432.7032.70-33,465-0.09%
2024/03/041.232.88432.9332.95-2.83,441-0.08%
2024/03/01133.050.132.8533.000.93,4050.03%
2024/02/29433.35433.4133.2503,3640.00%
2024/02/272.232.63232.5533.000.23,3020.01%
2024/02/265.233.28133.2533.254.23,2400.13%
2024/02/23932.97632.8032.7033,1450.10%
2024/02/220.332.351232.3132.30-11.73,040-0.39%
2024/02/21232.353232.3032.40-303,009-1.00%
2024/02/20131.9000.0032.0012,9590.03%
2024/02/192.332.1000.0032.252.32,9170.08%
2024/02/161232.29632.0732.2562,8760.21%
2024/02/151032.00132.0032.0092,8070.32%
中華電、工研院衝智慧儲運UDN聯合新聞網－2024/10/18
中華電信（2412）與工研院、威健實業等企業合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。工研院長期......詳全文
中華電信攜手工研院等打造5G智慧儲運示範場域 展示創新應用UDN聯合新聞網－2024/10/17
中華電信（2412）與工研院、威健實業等企業攜手合作，打造5G智慧儲運示範場域，展示5G技術與智慧儲運的創新應用。...詳全文
他買6檔個股全慘賠⋯想出清買006208！網卻因「1理由」勸緩緩UDN聯合新聞網－2024/10/17
市值型ETF是最適合投資新手的標的，不只不必耗費心力看盤買進賣出，也很適合長期投資，報酬率相對穩定。有網友投資個股中鋼、燿華、威健、智原、合庫金、台通、光洋科等，最慘虧損達-12.93%，僅合庫金是賺錢的標的，她無奈詢問「全部停損買006208還有救嗎？」其他人鼓勵他「有救！」並建議「市值型etf 閉著眼睛買，不擇時、不擇價，需要用大筆錢才賣出」，但有人提醒...詳全文
威健 相關文章