加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)
可現股當沖
  • 股價
    105.5
  • 漲跌
    ▼1.0
  • 漲幅
    -0.94%
  • 成交量
    2,178張
  • 產業
    上市 電子通路類股

  • 575人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
文曄 (3036)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/061105.0000.00105.5015,3860.02%
2024/09/053107.8300.00106.5035,4070.06%
2024/09/041111.001109.50109.5005,4140.00%
2024/09/031116.5000.00115.0015,4250.02%
2024/09/024118.001116.00116.5035,4400.06%
2024/08/3000.003.9119.15118.00-3.95,447-0.07%
2024/08/2900.005118.00118.00-55,430-0.09%
2024/08/284118.635117.90116.50-15,484-0.02%
2024/08/274116.634117.63118.0005,5620.00%
2024/08/2612116.8811.3116.53117.000.75,5830.01%
2024/08/231107.501108.50110.0005,4500.00%
2024/08/221110.001111.00109.5005,5260.00%
2024/08/212110.5000.00110.0025,5450.04%
2024/08/202112.004110.63111.00-25,571-0.04%
2024/08/1900.000.5109.04108.00-0.55,589-0.01%
2024/08/160110.500.5112.00111.50-0.55,695-0.01%
2024/08/142111.0000.00109.5025,7820.03%
2024/08/132.1109.6714109.89110.00-11.95,769-0.21%
2024/08/121107.501106.50106.5005,7580.00%
2024/08/094.1104.655105.70103.50-15,826-0.02%
2024/08/084102.253101.17102.0015,8230.02%
2024/08/068.286.10388.6390.005.26,1920.08%
2024/08/0515.590.200.190.1090.0015.46,6780.23%
2024/08/021.2100.960.2102.00100.001.17,0050.02%
2024/08/012.3105.0700.00105.502.37,0470.03%
2024/07/3000.003102.83104.00-37,160-0.04%
2024/07/292106.761.3105.50104.000.77,1470.01%
2024/07/261107.500.6108.00107.500.57,2030.01%
2024/07/2300.003.2114.44114.50-3.27,199-0.04%
2024/07/2221.1112.9716.6112.26113.004.57,2970.06%
2024/07/191115.0000.00115.5017,2970.01%
2024/07/181116.0000.00117.0017,3790.01%
2024/07/174118.503.1120.45118.000.97,4380.01%
2024/07/161118.5000.00118.0017,5720.01%
2024/07/120121.0000.00121.0008,1650.00%
2024/07/112.1122.223121.33121.50-0.98,362-0.01%
2024/07/100.1121.003121.00120.00-38,550-0.03%
2024/07/092120.5000.00120.5028,7590.02%
2024/07/081117.500118.00119.0019,2860.01%
2024/07/055119.606.6120.11119.50-1.610,416-0.02%
2024/07/042121.252121.25120.00010,5250.00%
2024/07/030122.503123.33122.50-310,616-0.03%
2024/07/021122.053.1122.56122.50-2.110,831-0.02%
2024/07/013.1124.315124.20123.50-1.911,027-0.02%
2024/06/2824.1124.6731122.58124.00-711,123-0.06%
2024/06/279.2122.914123.25122.505.211,2550.05%
2024/06/2617125.5616.8125.41125.000.211,2150.00%
2024/06/259.3122.456.5122.92122.002.811,0610.03%
2024/06/2435121.4919121.16121.001610,9530.15%
2024/06/217.1117.794116.75117.503.110,7520.03%
2024/06/203116.8300.00117.00310,5990.03%
2024/06/197.4116.744116.63115.003.410,7170.03%
2024/06/182.1114.740.1115.00115.00210,7140.02%
2024/06/171.1113.531115.00114.500.110,9590.00%
2024/06/143.2113.753114.00114.500.211,2250.00%
2024/06/135.1113.013113.00113.002.111,3780.02%
2024/06/1200.001114.50114.50-111,575-0.01%
2024/06/113115.1700.00114.50311,6660.03%
2024/06/073.3115.4500.00115.003.311,8230.03%
2024/06/051116.501117.50117.00011,9270.00%
2024/06/044117.631119.00116.50312,0260.02%
2024/06/039117.168116.44117.50112,0950.01%
2024/05/311.2115.621116.50115.500.212,1460.00%
2024/05/302116.0000.00116.00212,2180.02%
2024/05/292120.511121.00120.00112,5210.01%
2024/05/284121.254121.63121.50013,1070.00%
2024/05/271.1118.503117.83118.50-1.913,122-0.01%
2024/05/248.1117.388117.94118.000.113,2640.00%
2024/05/231116.004.3116.62117.50-3.313,455-0.02%
2024/05/2210.3117.842.6117.85118.007.713,5490.06%
2024/05/210.1120.003.9120.18120.00-3.813,590-0.03%
2024/05/203122.1700.00121.50313,5970.02%
2024/05/170.1122.501123.00122.50-0.913,699-0.01%
2024/05/165.1124.3911.2124.00123.00-6.113,864-0.04%
2024/05/1517.2125.6319126.00124.50-1.814,091-0.01%
2024/05/144.1124.253123.33123.501.114,3460.01%
2024/05/1315122.8716.1122.40121.50-1.114,556-0.01%
2024/05/1019.7122.078122.44121.5011.715,2270.08%
2024/05/0922.3125.382123.50122.5020.315,4600.13%
2024/05/0815135.751136.00135.501415,1820.09%
2024/05/073149.333150.42150.50015,2020.00%
2024/05/066.1150.485151.50151.001.115,3410.01%
2024/05/032152.251.1151.12150.00115,4810.01%
2024/05/021.1150.952152.25152.50-0.915,559-0.01%
2024/04/3011.1151.6110150.10150.001.115,6940.01%
2024/04/292.1145.711144.00144.001.115,9310.01%
2024/04/264144.131.2145.00142.502.816,3890.02%
2024/04/253147.001.8145.89145.501.216,6360.01%
2024/04/243.2149.373150.33150.500.217,2050.00%
2024/04/234147.257146.43147.00-317,902-0.02%
2024/04/195.1151.2411.3149.54152.00-6.218,211-0.03%
2024/04/188.2163.4011165.36161.00-2.818,395-0.02%
2024/04/177.1159.256160.83162.001.118,6050.01%
2024/04/163.3151.704.8153.56151.00-1.518,613-0.01%
2024/04/1518161.1117161.65159.00118,4140.01%
2024/04/1225.7159.5139162.65165.50-13.318,195-0.07%
2024/04/1127.7155.9527157.09158.000.717,6880.00%
2024/04/1000.0014149.00149.00-1416,606-0.08%
2024/04/094136.757.1136.71135.50-3.116,565-0.02%
2024/04/083.3140.381138.50138.502.316,4420.01%
2024/04/039143.895146.00140.50416,2640.02%
2024/04/025143.501141.00142.00416,0620.03%
2024/04/015.2143.0815.4145.37141.50-10.215,972-0.06%
2024/03/296.5147.129148.78147.50-2.515,781-0.02%
2024/03/285.2150.0400.00150.005.215,7350.03%
2024/03/277152.212.8152.60150.004.215,7080.03%
2024/03/2617159.7915156.90156.00215,6650.01%
2024/03/2500.002162.25160.00-215,653-0.01%
2024/03/2212160.251161.00159.001115,7190.07%
2024/03/210.3161.001162.50161.50-0.715,6630.00%
2024/03/2013.7161.9500.00158.5013.715,6770.09%
2024/03/194.2163.593165.00166.001.215,4880.01%
2024/03/183.1156.823158.33160.000.115,2610.00%
2024/03/155151.704152.88155.00115,1060.01%
2024/03/141.3145.8000.00144.501.314,8830.01%
2024/03/134151.131153.00149.50314,8010.02%
2024/03/124155.631.2156.33155.502.914,6620.02%
2024/03/114159.000.2161.00158.503.814,5760.03%
2024/03/082166.251.1163.23159.500.914,5340.01%
2024/03/078169.637.4167.35165.500.614,4640.00%
2024/03/062170.009172.61172.00-714,393-0.05%
2024/03/0511.1168.789169.22169.502.114,3350.01%
2024/03/045.7170.6923.5171.87172.00-17.714,308-0.12%
2024/03/0116.9159.477161.79163.009.913,9570.07%
2024/02/290.1170.002.1170.48171.50-213,399-0.01%
2024/02/275.1170.855.4168.36170.00-0.313,3490.00%
2024/02/266174.2517174.82175.50-1113,207-0.08%
2024/02/234173.7500.00169.50413,0150.03%
2024/02/2218173.195.3169.62173.5012.712,9290.10%
2024/02/2100.0018.5165.38166.50-18.512,837-0.14%
2024/02/2017163.1211162.95164.50612,8810.05%
2024/02/1931162.0217.7163.86163.5013.312,9210.10%
2024/02/1620.3166.958.2164.30163.0012.112,9930.09%
2024/02/152172.002.1177.47172.50-0.113,0710.00%
2024/02/0510.2170.8513.5170.52171.00-3.312,948-0.03%
2024/02/0237.2176.4228.4178.09172.508.812,7730.07%
2024/02/012.1172.0442.3170.71173.00-40.212,144-0.33%
2024/01/3139157.503160.67158.003611,9690.30%
2024/01/3015.2157.9943.8159.55160.00-28.612,049-0.24%
2024/01/298153.6311154.41151.50-312,000-0.02%
2024/01/261147.005149.70149.50-411,911-0.03%
2024/01/255153.6012.2152.87152.50-7.211,796-0.06%
2024/01/2431.5151.364.1154.93152.5027.411,9110.23%
2024/01/2317157.297157.14155.001011,8120.08%
2024/01/228150.1939.3149.39156.00-31.311,625-0.27%
2024/01/1933144.7011.5144.76142.0021.511,1400.19%
2024/01/1840145.2553.4145.57146.00-13.410,885-0.12%
2024/01/1739140.1862.1144.45147.00-23.110,285-0.22%
2024/01/163.5132.2115.3132.65134.50-11.89,519-0.12%
2024/01/1515127.9016128.16127.00-19,177-0.01%
2024/01/1216.3128.3032.1127.71127.50-15.89,016-0.18%
2024/01/1112.3127.1623.4129.22126.50-11.18,536-0.13%
2024/01/1010119.8511118.64119.00-18,185-0.01%
2024/01/096115.006115.83114.5008,2000.00%
2024/01/083114.336.2115.07113.50-3.28,291-0.04%
2024/01/055116.209116.11117.00-48,419-0.05%
2024/01/0411.2114.708117.00114.503.28,5630.04%
2024/01/0310116.5510114.50117.5008,6680.00%
2024/01/028112.9449113.47111.50-418,814-0.46%
2023/12/297.1113.439.1113.73112.50-29,380-0.02%
2023/12/283.8116.362114.50113.501.89,5350.02%
2023/12/271118.502.1118.95119.00-1.19,758-0.01%
2023/12/263118.003.2117.97118.00-0.210,1800.00%
2023/12/256115.675116.50117.00111,2450.01%
2023/12/228.3116.107116.00116.001.311,7050.01%
2023/12/211114.501115.00113.50011,8170.00%
2023/12/192112.006110.17111.00-412,528-0.03%
2023/12/181112.5100.00111.50113,2750.01%
2023/12/153.1115.1610117.00112.00-6.913,628-0.05%
2023/12/1410116.955116.50116.50514,0770.04%
2023/12/132120.0010120.00120.00-814,084-0.06%
2023/12/121.2119.331118.50119.000.214,0330.00%
2023/12/1100.004.4115.79117.00-4.413,958-0.03%
2023/12/084115.252114.50114.00213,9150.01%
2023/12/075118.904.1117.76117.000.913,8780.01%
2023/12/062.6118.5800.00118.002.613,8200.02%
2023/12/041116.535.3116.16114.50-4.313,739-0.03%
2023/12/014117.254118.25118.00013,6930.00%
2023/11/301.2118.902.1118.00118.50-0.913,690-0.01%
2023/11/2927.5119.7910120.50118.5017.513,6190.13%
2023/11/287115.868115.63116.50-113,450-0.01%
2023/11/279114.561.2112.58115.007.813,3860.06%
2023/11/2415114.535114.40112.501013,2800.08%
2023/11/224.3114.532116.00114.002.313,1630.02%
2023/11/213116.0000.00115.00313,1200.02%
2023/11/207117.147.2117.46116.50-0.213,0540.00%
2023/11/178.4117.149116.44114.00-0.712,949-0.01%
2023/11/169.3120.8514118.82118.50-4.812,798-0.04%
2023/11/1513123.357123.64124.50612,6520.05%
2023/11/1453124.928125.56125.504512,3920.36%
2023/11/1316127.228.2126.20125.007.812,0440.06%
2023/11/105140.307139.93138.50-211,813-0.02%
2023/11/0920143.1523143.02144.50-311,661-0.03%
2023/11/0831.2151.4322150.27149.509.211,4200.08%
2023/11/0721.1140.6024.1143.72148.50-311,018-0.03%
2023/11/0625131.2041.3132.51135.00-16.310,699-0.15%
2023/11/039124.4410125.55125.00-110,326-0.01%
2023/11/026.1121.866.3123.40123.50-0.210,2180.00%
2023/11/0116124.2517.2123.22120.00-1.210,111-0.01%
2023/10/3115119.9015118.47118.5009,8270.00%
2023/10/3011116.9513118.58117.50-29,701-0.02%
2023/10/2600.001108.50110.50-19,483-0.01%
2023/10/251114.0000.00112.5019,3720.01%
2023/10/241113.0000.00112.5019,3430.01%
2023/10/235.1112.744113.88114.001.19,3180.01%
2023/10/2000.000.3114.50115.00-0.39,2780.00%
2023/10/1912.1114.9211116.27116.001.19,2480.01%
2023/10/181.2115.573.2115.81115.00-2.19,152-0.02%
2023/10/1710119.6015118.40118.00-59,055-0.06%
2023/10/1600.000.1116.00118.00-0.18,8010.00%
2023/10/136.1115.988.1115.49115.50-28,684-0.02%
2023/10/1220118.806.2117.58119.0013.88,5310.16%
2023/10/117117.7954118.04118.00-478,363-0.56%
2023/10/0614116.1112.2116.80116.501.88,1720.02%
2023/10/0527118.2078.2118.61119.00-51.27,900-0.65%
2023/10/04104111.4979.3109.63111.5024.77,2720.34% 大買/
2023/10/0332111.05132.1111.37112.00-100.17,051-1.42% 大賣/
2023/10/02113.1108.1013.3109.92110.0099.96,7671.48% 大買/
2023/09/2847.6107.9158109.42111.50-10.46,309-0.16%
2023/09/2729.197.5841101.17104.50-11.95,250-0.23%
2023/09/261095.3511.195.5295.00-1.14,708-0.02%
2023/09/253195.351295.2396.20194,5030.42%
2023/09/22123.199.214096.0796.0083.14,2221.97% 大買/
2023/09/215699.3840.199.19103.00163,5870.44%
2023/09/201.197.4213.198.80100.00-12.12,731-0.44%
2023/09/191093.5418.194.0391.00-8.12,290-0.35%
2023/09/18488.601.188.6088.602.91,6930.17%
2023/09/13273.1000.0073.3021,5860.13%
2023/09/11273.40274.6074.2001,5700.00%
2023/09/08173.8000.0074.0011,5550.06%
2023/09/0700.00173.4073.90-11,545-0.06%
2023/09/04271.89271.6572.2001,5220.00%
2023/08/240.268.5000.0068.800.21,5090.01%
2023/08/180.265.7000.0065.100.21,4680.01%
2023/08/1700.00071.9071.4001,4110.00%
2023/08/11172.60273.1573.00-11,279-0.08%
2023/08/1000.00173.6073.30-11,254-0.08%
2023/08/090.274.5000.0074.000.21,2070.02%
2023/08/0800.00170.6070.90-11,110-0.09%
2023/08/0700.00170.2070.70-11,085-0.09%
2023/08/02068.0000.0067.1001,0340.00%
2023/07/2800.00268.8068.90-21,034-0.19%
2023/07/24167.7000.0067.3019640.10%
2023/07/2100.00368.6068.60-3949-0.32%
2023/07/13170.6000.0070.5019240.11%
2023/07/120.369.1000.0069.200.38920.03%
2023/07/0700.00169.7069.20-1880-0.11%
2023/07/0600.00569.4069.50-5874-0.57%
2023/07/051071.001369.5969.40-3863-0.35%
2023/07/03067.8000.0068.0008010.00%
2023/06/3000.00267.5068.00-2801-0.25%
2023/06/2800.000.567.4267.40-0.5814-0.06%
2023/06/2700.00167.8068.00-1794-0.13%
2023/06/20567.5000.0067.9057860.64%
2023/06/19067.4000.0067.8007810.00%
2023/06/1600.00167.8067.00-1769-0.13%
2023/06/1300.000.667.6067.80-0.6760-0.08%
2023/06/061.267.2600.0067.401.27750.15%
2023/06/02066.4000.0066.3007700.00%
2023/05/25166.60366.7066.80-2882-0.23%
2023/05/23266.6000.0066.8028950.22%
2023/05/22366.40166.4066.7029100.22%
2023/05/19166.00166.0066.1009070.00%
2023/05/1700.000.265.0065.40-0.2911-0.02%
2023/05/120.564.5000.0064.500.59350.05%
2023/05/080.264.701064.4065.00-9.9968-1.02%
2023/05/02066.8000.0067.1001,0290.00%
2023/04/250.266.0000.0065.700.21,0500.01%
2023/04/21166.7000.0066.2011,0580.09%
2023/04/120.167.6000.0067.500.11,0340.01%
2023/04/06067.0000.0067.4001,0480.00%
2023/03/160.265.80266.2065.60-1.91,470-0.13%
2023/03/15166.2000.0066.2011,4790.07%
2023/03/14066.9000.0066.3001,4920.00%
2023/03/10166.6000.0066.7011,5180.07%
2023/03/0700.00265.9066.10-21,538-0.13%
2023/03/02064.6000.0064.8001,5470.00%
2023/03/010.264.2000.0064.100.21,5460.01%
2023/02/242.265.1400.0065.002.21,5170.14%
2023/02/2300.00667.3067.30-61,449-0.41%
2023/02/21167.5000.0067.4011,4690.07%
2023/02/2000.00166.6067.60-11,480-0.07%
2023/02/17166.1000.0066.4011,4780.07%
2023/02/10466.55665.9565.80-21,540-0.13%
2023/02/0800.000.666.2066.60-0.61,556-0.04%
2023/02/06166.4000.0066.0011,5850.06%
2023/02/0300.00166.3066.90-11,576-0.06%
2023/02/02065.5000.0065.9001,6340.00%
2023/02/01165.3000.0065.4011,6200.06%
2023/01/3100.00565.0065.40-51,615-0.31%
2023/01/05161.1000.0061.2011,7560.06%
2022/12/290.261.5000.0061.100.21,8680.01%
2022/12/28361.5000.0061.6031,8930.16%
2022/12/23162.4000.0062.7011,9400.05%
2022/12/22363.3000.0063.3031,9380.15%
2022/12/20163.50161.7061.7001,8350.00%
2022/12/19163.20164.4064.2001,7910.00%
2022/12/1600.00562.3062.90-51,711-0.29%
2022/12/1500.00162.5062.50-11,698-0.06%
2022/12/14562.4000.0062.5051,7580.28%
2022/12/0900.00263.2063.40-21,948-0.10%
2022/12/0700.00162.1062.30-11,975-0.05%
2022/12/02663.70163.6063.5051,9510.26%
2022/12/0100.00163.2063.00-11,956-0.05%
2022/11/1700.00160.6060.70-12,034-0.05%
2022/11/1500.00160.4060.60-12,028-0.05%
2022/11/14160.0000.0060.4012,0230.05%
2022/11/11160.2000.0060.1012,0320.05%
2022/11/08158.5000.0058.2012,0460.05%
2022/11/03157.0000.0057.2012,0870.05%
2022/11/0100.00757.8458.00-72,172-0.32%
2022/10/31257.1000.0058.3022,1720.09%
2022/10/2800.00461.7061.40-42,109-0.19%
2022/10/27161.9000.0061.8012,1200.05%
2022/10/2600.00161.4061.90-12,134-0.05%
2022/10/2500.003561.5961.70-352,147-1.63%
2022/10/2100.00362.6062.30-32,190-0.14%
2022/10/2000.00362.8063.20-32,193-0.14%
2022/10/1900.00262.8062.50-22,178-0.09%
2022/10/1800.00262.2061.80-22,167-0.09%
2022/10/17261.6000.0061.5022,1470.09%
2022/10/113563.09162.8062.80342,0981.62%
2022/10/0300.00459.6059.70-42,095-0.19%
2022/09/3000.001058.0758.80-102,109-0.47%
2022/09/29259.10159.0059.0012,1220.05%
2022/09/2700.00158.7059.30-12,211-0.05%
2022/09/200.259.6000.0060.300.22,2110.01%
2022/09/19260.3000.0060.1022,1520.09%
2022/09/15161.9000.0061.8012,3070.04%
2022/09/14161.7000.0061.9012,4750.04%
2022/09/087.261.77162.0062.006.23,2960.19%
2022/09/07161.5000.0061.3013,4920.03%
2022/09/061061.6600.0061.20103,6260.28%
2022/09/05563.6000.0063.0053,6480.14%
2022/08/31264.9000.0064.7023,7670.05%
2022/08/26265.3000.0066.0024,0580.05%
2022/08/2500.000.164.9064.70-0.14,0820.00%
2022/08/2200.00164.7064.40-14,256-0.02%
2022/08/18164.2000.0064.1014,3710.02%
2022/08/17265.60565.1065.00-34,454-0.07%
2022/08/15565.7000.0065.7054,4960.11%
2022/08/12365.2000.0065.1034,5520.07%
2022/08/112.264.3900.0064.102.24,5780.05%
2022/08/09665.381264.2064.50-64,740-0.13%
2022/08/08465.9500.0065.5044,7560.08%
2022/08/04167.3000.0068.5014,7630.02%
2022/08/0300.00168.5068.30-14,811-0.02%
2022/08/020.169.0000.0069.300.14,8920.00%
2022/07/2700.00168.1068.70-15,273-0.02%
2022/07/2600.00468.1067.80-45,338-0.07%
2022/07/20165.0000.0065.3015,4660.02%
2022/07/19364.0000.0064.9035,5270.05%
2022/07/18364.1700.0064.5035,6130.05%
2022/07/14163.2000.0063.4015,8770.02%
2022/07/11563.46263.2063.1035,8930.05%
2022/07/08162.8000.0062.9015,9160.02%
2022/07/07460.2800.0060.2045,8970.07%
2022/07/060.160.20160.4059.90-0.95,903-0.02%
2022/07/05161.00462.6361.50-35,853-0.05%
2022/07/04163.30161.9061.3005,8260.00%
2022/07/010.164.0000.0063.700.15,8120.00%
2022/06/2900.00267.5067.30-25,775-0.03%
2022/06/2800.00168.4068.70-15,771-0.02%
2022/06/27168.9000.0068.7015,7600.02%
2022/06/2300.00171.7071.00-15,718-0.02%
2022/06/2100.000.171.5070.80-0.15,3580.00%
2022/06/20168.8000.0068.0015,1750.02%
2022/06/17479.8800.0077.3044,8550.08%
2022/06/1600.00280.0579.90-24,582-0.04%
2022/06/14176.7000.0076.9014,2610.02%
2022/06/13277.4000.0077.2024,2040.05%
2022/06/10179.402.178.8278.70-1.14,156-0.03%
2022/06/080.180.6000.0080.300.14,0920.00%
2022/06/07279.1000.0080.7024,0580.05%
2022/06/0600.003.180.9380.30-3.13,972-0.08%
2022/06/01178.40678.6878.20-53,826-0.13%
2022/05/31175.60275.9075.30-13,743-0.03%
2022/05/3000.001075.2476.00-103,723-0.27%
2022/05/271075.5000.0075.20103,7290.27%
2022/05/2600.00475.2575.00-43,800-0.11%
2022/05/2500.00474.3574.90-43,772-0.11%
2022/05/2300.00473.7072.40-43,734-0.11%
2022/05/20473.80274.7073.6023,7400.05%
2022/05/19172.00272.1072.00-13,762-0.03%
2022/05/1800.00172.2072.20-13,875-0.03%
2022/05/172.171.06270.3071.000.13,9840.00%
2022/05/16268.3000.0068.1024,3180.05%
2022/05/10167.9000.0068.9014,5250.02%
2022/05/09267.3000.0067.2024,4800.04%
2022/05/06167.8000.0067.8014,4870.02%
2022/05/05169.3000.0069.6014,5480.02%
2022/05/04368.9700.0068.0034,5500.07%
2022/05/03269.7500.0069.8024,4640.04%
2022/04/29371.6000.0071.8034,4810.07%
2022/04/2800.00270.8071.50-24,598-0.04%
2022/04/254.170.6400.0070.104.14,7830.09%
2022/04/22272.3000.0072.2024,7790.04%
2022/04/21173.1000.0073.8014,7520.02%
2022/04/202.173.3600.0074.302.14,7540.04%
2022/04/14181.50180.0079.7005,0440.00%
2022/04/1100.00178.1078.20-15,098-0.02%
2022/04/08176.5000.0077.2015,1570.02%
2022/04/0700.00177.7077.10-15,313-0.02%
2022/04/06478.1800.0078.5045,4170.07%
2022/04/01179.5000.0079.3015,4490.02%
2022/03/31679.47280.7079.3045,5080.07%
2022/03/3000.00181.5081.70-15,464-0.02%
2022/03/28381.10280.7082.3015,4660.02%
2022/03/25183.50183.3083.2005,4310.00%
2022/03/24285.3000.0085.0025,4340.04%
2022/03/22284.7000.0084.7025,5050.04%
2022/03/2100.00286.9085.80-25,504-0.04%
2022/03/18486.65187.3086.9035,5000.05%
2022/03/170.584.72185.1084.90-0.55,451-0.01%
2022/03/10284.40284.8084.8005,4580.00%
2022/03/0900.00182.2082.10-15,429-0.02%
2022/03/08280.5500.0080.4025,4150.04%
2022/03/07281.1000.0081.6025,4420.04%
2022/03/021.383.56184.3083.900.35,3830.00%
2022/02/25385.402.384.2783.000.75,2860.01%
2022/02/24286.70886.3086.90-65,175-0.12%
2022/02/232.387.55486.9587.80-1.75,126-0.03%
2022/02/22386.3700.0085.8035,0850.06%
2022/02/213.186.700.185.2086.5035,0380.06%
2022/02/18585.30685.0785.60-15,000-0.02%
2022/02/17886.71287.2586.2064,9200.12%
2022/02/16791.54790.4389.9004,7780.00%
2022/02/151796.16992.7489.8084,6260.17%
2022/02/14396.07496.9896.20-14,161-0.02%
2022/02/11191.30191.2090.5003,9210.00%
2022/02/09289.50289.6589.6003,8300.00%
2022/02/08288.10288.4089.5003,8100.00%
2022/02/07187.00387.8789.40-23,780-0.05%
2022/01/263.187.90487.0585.00-0.93,729-0.02%
2022/01/25285.95687.3886.50-43,602-0.11%
2022/01/24387.10886.1586.30-53,512-0.14%
2022/01/21489.20489.1889.2003,4130.00%
2022/01/20287.30889.0590.00-63,318-0.18%
2022/01/19787.83885.9485.10-13,170-0.03%
2022/01/18788.71690.3390.2013,0680.03%
2022/01/17584.34284.7585.3032,9070.10%
2022/01/14284.25384.4785.20-12,855-0.04%
2022/01/13484.13384.3084.5012,7910.04%
2022/01/121382.981683.9185.00-32,749-0.11%
2022/01/111482.9719.183.1984.00-5.12,641-0.19%
2022/01/10177.90477.3079.20-32,347-0.13%
2022/01/07175.80275.3076.90-12,252-0.04%
2022/01/0500.00674.6375.30-62,130-0.28%
2022/01/0400.00275.5075.10-22,111-0.09%
2022/01/03173.50273.6074.20-12,049-0.05%
2021/12/30873.58273.8073.5061,9650.31%
2021/12/292070.682070.8871.5001,8100.00%
2021/12/28167.00167.0067.9001,6900.00%
2021/12/27166.80266.0067.00-11,652-0.06%
2021/12/23565.3000.0064.9051,5770.32%
2021/12/22164.7000.0064.9011,5810.06%
2021/12/20165.0000.0064.8011,5490.06%
2021/12/17165.1000.0065.1011,5210.07%
2021/12/16164.30164.3064.3001,4660.00%
2021/12/15164.4000.0064.4011,4850.07%
2021/12/14164.8000.0064.5011,4880.07%
2021/12/13565.3800.0065.3051,4980.33%
2021/12/10365.7300.0065.3031,5030.20%
2021/12/09264.9000.0065.2021,4840.13%
2021/12/06265.15165.3065.2011,5730.06%
2021/12/03265.5500.0065.4021,6010.12%
2021/12/0200.00165.1065.10-11,617-0.06%
2021/11/30163.60263.8063.40-11,604-0.06%
2021/11/2900.00163.0063.70-11,632-0.06%
2021/11/2300.00264.6064.60-21,701-0.12%
2021/11/19265.30165.5064.9011,7170.06%
2021/11/1600.00164.2064.40-11,743-0.06%
2021/11/151066.35665.8565.9041,7540.23%
2021/11/12365.70365.4065.9001,7690.00%
2021/11/1100.00164.6064.30-11,780-0.06%
2021/11/08864.5800.0065.0081,9010.42%
2021/11/05165.0000.0064.9011,9570.05%
2021/11/03264.45263.9064.5002,1050.00%
2021/11/02263.8000.0063.8022,0990.10%
2021/10/2200.00262.2062.00-22,179-0.09%
2021/10/1300.008158.7359.00-812,256-3.59%
2021/10/08259.5000.0059.5022,2750.09%
2021/10/0700.00158.6059.00-12,275-0.04%
2021/10/0400.001058.2358.10-102,321-0.43%
2021/10/011159.65159.4059.00102,3510.43%
2021/09/2700.00162.9062.60-12,630-0.04%
2021/09/23162.7000.0062.4012,6480.04%
2021/09/22162.0000.0062.3012,6390.04%
2021/09/1700.00164.3064.30-12,605-0.04%
2021/09/1400.003163.8563.60-312,576-1.20%
2021/09/131063.3500.0064.40102,5700.39%
2021/09/103063.8800.0063.80302,5481.18%
2021/09/09160.80160.6061.1002,4870.00%
2021/09/06561.64161.8061.6042,4390.16%
2021/08/25158.4000.0058.3012,3150.04%
2021/08/201057.1000.0057.50102,4060.42%
2021/08/181059.60159.9059.6092,3710.38%
2021/08/1600.00260.0059.90-22,332-0.09%
2021/08/13264.00164.2062.1012,2990.04%
2021/08/1200.00164.2064.80-12,262-0.04%
2021/08/113166.29566.9665.90262,2331.16%
2021/08/102166.92165.7067.60202,2050.91%
2021/08/09765.86466.1366.0032,1490.14%
2021/08/0200.00158.8059.50-12,281-0.04%
2021/07/29262.35162.6062.2012,2650.04%
2021/07/28161.0000.0061.2012,2660.04%
2021/07/27162.8000.0062.9012,2990.04%
2021/07/26664.45163.0063.1052,3580.21%
2021/07/23362.0000.0061.9032,3600.13%
2021/07/20162.2011761.9761.50-1162,654-4.37% 大賣/鉅額交易
2021/07/191161.231562.3361.50-42,719-0.15%
2021/07/1600.005861.4862.00-582,970-1.95%
2021/07/15160.2000.0060.5013,1110.03%
2021/07/1400.00159.6059.50-13,217-0.03%
2021/07/13159.80159.9059.6003,2460.00%
2021/07/09259.6000.0059.1023,1980.06%
2021/07/08561.54360.9760.9023,1870.06%
2021/07/0700.00559.7060.00-53,159-0.16%
2021/07/06359.57359.6359.4003,1240.00%
2021/07/05359.001.155.7759.301.93,0470.06%
2021/06/2300.000.154.4054.40-0.12,9290.00%
2021/06/21153.70153.6053.8002,9190.00%
2021/06/1800.002054.4054.50-202,920-0.68%
2021/06/1700.008754.3854.30-872,921-2.98%
2021/06/161054.1900.0054.30102,9300.34%
2021/06/15154.50654.7054.60-52,927-0.17%
2021/06/1010654.180.654.1354.50105.42,9413.58% 大買/鉅額交易
2021/06/091053.80253.9053.8082,9470.27%
2021/06/07554.10154.2054.1042,9850.13%
2021/06/03655.0300.0055.2062,9870.20%
2021/06/02555.22155.8055.5042,9920.13%
2021/06/01255.50255.5055.7002,9670.00%
2021/05/312454.174754.5554.30-232,924-0.79%
2021/05/2800.00254.0054.20-22,910-0.07%
2021/05/27152.00153.2053.2002,8930.00%
2021/05/26552.40152.4052.6042,9190.14%
2021/05/257252.863652.5552.30362,9261.23%
2021/05/24151.3000.0051.3012,9150.03%
2021/05/218050.8000.0050.80802,9272.73%
2021/05/202150.5600.0050.40212,9640.71%
2021/05/193150.67150.3050.80302,9611.01%
2021/05/181649.381550.4051.2013,0030.03%
2021/05/1700.00247.9347.50-22,993-0.07%
2021/05/14150.206050.1650.10-592,955-2.00%
2021/05/132049.1500.0049.35202,9210.68%
2021/05/12251.80650.4850.30-42,854-0.14%
2021/05/111453.182352.2352.10-92,783-0.32%
2021/05/0700.00154.1054.10-12,733-0.04%
2021/05/0400.00153.8052.30-12,662-0.04%
2021/05/03154.00354.2354.00-22,599-0.08%
2021/04/2900.00154.5054.90-12,524-0.04%
2021/04/2855.354.04454.9554.3051.32,4512.09%
2021/04/2700.00752.6052.60-72,257-0.31%
2021/04/26353.2000.0053.6032,2070.14%
2021/04/23353.93653.7553.80-32,148-0.14%
2021/04/222753.702453.8953.0032,0750.14%
2021/04/211251.23551.7851.6071,8500.38%
2021/04/19447.2500.0047.1541,6060.25%
2021/04/1400.00145.5045.15-11,614-0.06%
2021/04/1200.00145.7045.70-11,606-0.06%
2021/04/0700.00846.7846.95-81,610-0.50%
2021/03/30147.0000.0047.5011,6010.06%
2021/03/2900.00746.8846.90-71,572-0.45%
2021/03/2500.00145.7545.85-11,539-0.06%
2021/03/2300.00246.5046.10-21,545-0.13%
2021/03/1800.00546.7046.80-51,534-0.33%
2021/03/171046.6500.0046.55101,5370.65%
2021/03/15146.2000.0046.2011,5440.06%
2021/03/11145.70245.6545.50-11,526-0.07%
2021/03/10245.0000.0045.0021,5140.13%
2021/03/091044.8500.0044.85101,5060.66%
2021/03/0400.003044.6044.65-301,558-1.92%
2021/02/241043.9200.0044.30101,4760.68%
2021/02/232044.1000.0044.35201,4571.37%
2021/02/22143.75344.0844.50-21,437-0.14%
2021/02/18143.40643.3043.35-51,391-0.36%
2021/01/2200.004041.0541.05-401,302-3.07%
2021/01/21540.9500.0040.8551,3000.38%
2021/01/15142.30342.4042.30-21,250-0.16%
2021/01/1427.143.051342.8342.8014.11,2931.09%
2021/01/131041.852041.8042.05-101,240-0.81%
2021/01/1200.001041.6041.55-101,200-0.83%
2021/01/113041.6700.0041.70301,1882.52%
2021/01/0800.001.241.3141.55-1.21,174-0.11%
2021/01/06141.0000.0040.9011,1250.09%
2021/01/05240.9000.0041.0021,1060.18%
2020/12/30140.70140.7540.7501,0410.00%
2020/12/2200.00140.4040.05-11,032-0.10%
2020/12/0400.00240.5040.40-2998-0.20%
2020/12/0100.001040.4540.50-10972-1.03%
2020/11/2600.00139.5539.45-1927-0.11%
2020/11/2300.00139.6539.60-1928-0.11%
2020/11/20139.2000.0039.2019250.11%
2020/11/1800.00139.1039.30-1971-0.10%
2020/11/12139.0500.0038.9011,1000.09%
2020/11/1100.00439.0039.10-41,110-0.36%
2020/11/1000.00238.4538.70-21,102-0.18%
2020/11/0900.00338.3038.50-31,106-0.27%
2020/11/06337.45137.4037.4521,0570.19%
2020/09/28136.7000.0037.1511,4850.07%
2020/09/24136.2500.0036.0511,5350.07%
2020/09/11337.75237.8037.7511,7180.06%
2020/09/09137.6000.0038.2511,7350.06%
2020/09/0700.00138.1538.05-11,742-0.06%
2020/09/03138.6500.0038.6011,7830.06%
2020/09/011138.6100.0038.65111,8090.61%
2020/08/27139.0000.0039.1511,8470.05%
2020/08/25239.9300.0039.8021,8540.11%
2020/08/24339.1000.0039.2531,8790.16%
2020/08/2100.00141.6541.65-11,842-0.05%
2020/08/20441.391441.7941.80-101,811-0.55%
2020/08/19342.4000.0042.4531,7610.17%
2020/08/17342.300.142.3542.3531,7240.17%
2020/08/12542.0000.0042.2051,7010.29%
2020/08/05342.2500.0042.3531,6510.18%
2020/08/03542.3100.0042.3051,6780.30%
2020/07/31242.151242.1542.10-101,679-0.60%
2020/07/27841.8000.0041.6581,7030.47%
2020/07/20141.6000.0041.7011,7800.06%
2020/07/17141.8000.0041.7011,7910.06%
2020/07/1500.00841.3341.45-81,786-0.45%
2020/07/1000.00341.3841.40-31,804-0.17%
2020/07/0900.00141.8041.70-11,791-0.06%
2020/07/01240.4500.0040.2521,6650.12%
2020/06/2900.00739.3539.30-71,595-0.44%
2020/06/23139.3000.0039.2511,5830.06%
2020/06/17738.8500.0038.8071,5480.45%
2020/06/1200.00338.2038.85-31,587-0.19%
2020/06/05039.2500.0039.3001,6420.00%
2020/06/02438.7000.0038.7041,6850.24%
2020/05/29138.6500.0037.4011,7760.06%
2020/05/2700.00138.9038.90-11,809-0.06%
2020/05/26038.9000.0038.9001,8650.00%
2020/05/22138.7500.0038.6511,9090.05%
2020/05/0800.00138.7538.90-12,231-0.04%
2020/05/0700.00138.5538.65-12,233-0.04%
2020/05/0600.00138.4038.15-12,238-0.04%
2020/04/30138.7000.0038.5512,2710.04%
2020/04/27237.2000.0037.4022,5830.08%
2020/04/24337.0500.0036.9532,7620.11%
2020/04/23236.8500.0037.0023,2060.06%
2020/04/21137.5000.0037.5013,2180.03%
2020/04/1700.003537.9337.90-353,237-1.08%
2020/04/103936.4100.0036.40393,3041.18%
2020/04/07134.6000.0034.7013,3750.03%
2020/04/06234.0000.0034.1523,3810.06%
2020/03/27434.2000.0034.2543,4160.12%
2020/03/1900.002031.2531.20-203,495-0.57%
2020/03/1700.00134.7035.30-13,462-0.03%
2020/03/16436.0000.0035.5543,4420.12%
2020/03/132036.00535.9136.80153,4490.43%
2020/03/09438.2300.0038.0543,8520.10%
2020/03/0500.00138.8039.35-14,011-0.02%
2020/03/03238.68138.8038.6014,0820.02%
2020/03/02138.55138.8038.4504,1640.00%
2020/02/2500.00237.6037.95-24,387-0.05%
2020/02/24438.55238.4038.0024,4460.04%
2020/02/20138.9500.0039.0514,4450.02%
2020/02/12337.9300.0038.1035,5430.05%
2020/02/0700.00837.9137.80-85,578-0.14%
2020/02/06538.1000.0038.2555,5750.09%
2020/02/0500.00138.0037.90-15,580-0.02%
2020/02/03337.00437.0037.20-15,605-0.02%
2020/01/31237.63137.8038.3015,5830.02%
2020/01/30139.0000.0039.0015,5120.02%
2020/01/2000.00142.9543.10-15,497-0.02%
2020/01/17143.3500.0043.3515,2850.02%
2020/01/16443.44443.3543.4005,0950.00%
2020/01/1500.00142.0041.90-14,660-0.02%
2020/01/14142.0000.0041.9514,6780.02%
2020/01/1000.00341.0541.10-34,698-0.06%
2020/01/0900.00741.0041.00-74,712-0.15%
2020/01/0800.00540.8040.65-54,821-0.10%
2020/01/0200.00142.3042.40-14,972-0.02%
2019/12/31242.0000.0042.1025,1930.04%
2019/12/2700.00141.6041.60-15,131-0.02%
2019/12/2500.001041.5041.75-105,112-0.20%
2019/12/2400.00141.4541.40-15,110-0.02%
2019/12/2000.00241.1541.20-25,111-0.04%
2019/12/191141.0500.0041.10115,1010.22%
2019/12/1800.00141.1041.10-15,079-0.02%
2019/12/1000.00841.0041.00-84,982-0.16%
2019/12/0900.00640.8540.85-64,966-0.12%
2019/12/051241.011040.9541.0524,9040.04%
2019/12/04242.4500.0042.5024,6090.04%
2019/11/28242.651142.6242.60-94,179-0.22%
2019/11/27141.8500.0041.8514,0820.02%
2019/11/261041.85241.7541.7584,0290.20%
2019/11/25141.90241.9541.85-13,969-0.03%
2019/11/2200.00142.1542.10-13,822-0.03%
2019/11/20142.40242.3342.35-13,647-0.03%
2019/11/19142.253.242.2742.30-2.23,571-0.06%
2019/11/15543.35742.9542.60-23,341-0.06%
2019/11/14643.56107.743.2243.20-101.73,082-3.30% 大賣/鉅額交易
2019/11/1300.00239.7039.70-22,258-0.09%
2019/11/126835.89136.0036.10672,2442.98%
2019/11/08135.15335.2735.30-22,160-0.09%
2019/11/07135.1000.0035.0512,1560.05%
2019/11/0600.00235.0035.10-22,134-0.09%
2019/11/05435.0000.0035.0042,1030.19%
2019/11/04335.02135.1035.1022,1040.10%
2019/11/01134.8000.0034.8012,0810.05%
2019/10/29234.9500.0034.9022,0560.10%
2019/10/28034.9000.0034.9002,0480.00%
2019/10/25334.9800.0034.8032,0370.15%
2019/10/2400.00735.2035.25-71,984-0.35%
2019/10/22435.1100.0035.0041,9330.21%
2019/10/21435.010.235.0535.003.81,9030.20%
2019/10/18235.0000.0035.0021,8590.11%
2019/10/0900.00334.5734.60-31,567-0.19%
2019/10/08434.90835.0035.00-41,523-0.26%
2019/10/07935.628.135.8135.900.91,3740.07%
2019/10/04138.4000.0038.3511,1320.09%
2019/10/02138.6500.0038.6011,1450.09%
2019/09/2600.00339.1839.10-31,156-0.26%
2019/09/2000.00339.5039.50-31,172-0.26%
2019/09/1900.00539.6039.50-51,160-0.43%
2019/09/18139.5500.0039.6011,1530.09%
2019/09/1700.00139.4039.35-11,152-0.09%
2019/09/09339.0000.0039.0531,1580.26%
2019/09/06438.89138.8538.8031,1570.26%
2019/09/05138.8000.0038.9011,1650.09%
2019/09/0300.00138.5038.50-11,177-0.08%
2019/09/02138.5500.0038.6011,1800.08%
2019/08/30238.2500.0038.5021,1790.17%
2019/08/29438.0000.0038.0041,1700.34%
2019/08/28440.0300.0040.0541,1440.35%
2019/08/27340.2000.0040.2031,1050.27%
2019/08/26140.0000.0040.1011,0950.09%
2019/08/23140.5500.0040.5011,0800.09%
2019/08/19140.2000.0040.2511,0530.09%
2019/08/1600.00439.9540.10-41,069-0.37%
2019/08/15239.7800.0039.8021,0590.19%
2019/08/13140.0500.0039.9511,0620.09%
2019/08/12240.4800.0040.3521,0680.19%
2019/08/08139.9000.0040.5011,0740.09%
2019/08/02139.7500.0039.7511,1330.09%
2019/07/3000.00140.8040.75-11,205-0.08%
2019/07/24841.0000.0041.1081,2300.65%
2019/07/23140.9500.0040.9511,2270.08%
2019/07/19140.6000.0040.6011,2150.08%
2019/07/17240.1500.0040.2021,2120.16%
2019/07/16140.3000.0040.2011,2190.08%
2019/07/15340.6000.0040.3531,2110.25%
2019/07/11240.5300.0040.5521,2360.16%
2019/07/0500.00140.0540.25-11,282-0.08%
2019/06/26139.8500.0039.8511,3150.08%
2019/06/25139.9500.0039.9511,3210.08%
2019/06/1900.000.539.4039.45-0.51,353-0.04%
2019/06/0300.00538.3638.45-51,459-0.34%
2019/05/27138.3500.0038.3511,5010.07%
2019/05/24138.2500.0038.3011,5100.07%
2019/05/23138.0000.0037.8511,5340.07%
2019/05/22338.2000.0038.2031,5810.19%
2019/05/14138.3000.0038.5011,6970.06%
2019/05/13138.6000.0038.5511,6780.06%
2019/05/10139.5000.0039.2011,6460.06%
2019/05/09139.25239.8039.50-11,631-0.06%
2019/05/03141.4000.0041.4011,5210.07%
2019/04/2500.00140.9040.95-11,495-0.07%
2019/04/2300.00940.9040.95-91,516-0.59%
2019/04/19140.8500.0040.8011,5380.06%
2019/04/11241.2000.0041.2021,5110.13%
2019/04/0300.00141.0040.90-11,425-0.07%
2019/04/02141.0500.0041.0011,4070.07%
2019/04/0100.00640.7540.80-61,392-0.43%
2019/03/2900.00140.6540.65-11,379-0.07%
2019/03/27640.4200.0040.4561,4090.43%
2019/03/2500.00240.1540.15-21,418-0.14%
2019/03/22240.4500.0040.5521,4060.14%
2019/03/21240.4000.0040.4521,3940.14%
2019/03/20040.15140.1040.15-11,387-0.07%
2019/03/19040.1500.0040.1001,3850.00%
2019/03/1300.00040.2040.2001,3520.00%
2019/03/11139.7500.0039.9011,3290.08%
2019/03/07139.8000.0039.6511,3200.08%
2019/03/06139.7500.0039.8011,3050.08%
2019/03/050.140.0000.0039.900.11,2760.00%
2019/03/04140.0000.0040.0011,2650.08%
2019/02/2500.00140.0540.15-11,253-0.08%
2019/02/21539.9400.0040.0051,2410.40%
2019/02/20340.5500.0040.2531,1910.25%
2019/02/1500.00141.4041.50-11,094-0.09%
2019/02/1400.00140.8541.50-11,099-0.09%
2019/01/300.540.85140.9540.85-0.51,132-0.04%
2019/01/18140.0000.0040.0511,1400.09%
2019/01/17040.0000.0040.0501,1570.00%
2019/01/16140.1000.0040.1511,1520.09%
2019/01/11139.3500.0039.5011,1520.09%
2019/01/08338.6500.0038.6531,1560.26%
2019/01/04138.6000.0038.5011,2000.08%
2018/12/26138.7000.0038.5511,3350.07%
2018/12/2400.00138.7538.75-11,333-0.07%
2018/12/2100.00138.4538.70-11,343-0.07%
2018/12/1800.00339.3039.20-31,277-0.23%
2018/12/11139.8000.0039.8011,2870.08%
2018/12/06339.7700.0039.8531,3260.23%
2018/12/0300.00840.6640.80-81,389-0.58%
2018/11/29140.20140.2040.2001,3850.00%
2018/11/15540.2000.0040.3051,4030.36%
2018/11/12139.4500.0039.5011,3970.07%
2018/11/07339.4500.0039.6531,4340.21%
2018/11/02340.2000.0040.2531,6020.19%
2018/10/24139.6000.0040.0011,7050.06%
2018/10/1800.001241.1541.00-121,687-0.71%
2018/10/17541.7000.0041.2551,6770.30%
2018/10/15740.4100.0040.2071,6330.43%
2018/10/1100.006039.4039.40-601,583-3.79%
2018/10/05141.4500.0041.5011,4860.07%
2018/10/03442.6000.0042.5041,4510.28%
2018/10/0100.002.242.7342.70-2.21,453-0.15%
2018/09/20142.9500.0042.7511,4650.07%
2018/08/1600.00144.0544.10-11,288-0.08%
2018/08/1300.00143.8544.50-11,223-0.08%
2018/08/10144.5500.0044.5011,1880.08%
2018/08/0900.00144.0544.15-11,142-0.09%
2018/08/08142.6000.0042.6011,0340.10%
2018/08/03145.4500.0045.1511,0870.09%
2018/08/02345.5000.0045.4031,0400.29%
2018/08/01145.5000.0045.5011,0220.10%
2018/07/25244.8000.0044.8021,0340.19%
2018/06/25144.7000.0044.7011,4750.07%
2018/06/1400.00845.7545.50-81,535-0.52%
2018/06/0100.001.145.4145.50-1.11,586-0.07%
2018/05/31145.6000.0045.5011,5890.06%
2018/05/22145.3500.0045.5511,6050.06%
2018/04/27344.4500.0044.3031,6310.18%
2018/04/2500.00844.4644.50-81,631-0.49%
2018/04/1700.00246.0046.00-21,661-0.12%
2018/04/1600.00346.5846.55-31,635-0.18%
2018/04/02147.5000.0047.5011,5040.07%
2018/03/2900.00147.1047.10-11,424-0.07%
2018/03/2600.00146.5046.30-11,390-0.07%
2018/03/19146.4500.0046.4511,4660.07%
2018/03/16146.4500.0046.1011,4660.07%
2018/03/15446.6000.0046.4041,4630.27%
2018/03/1300.00146.4546.35-11,478-0.07%
2018/03/1200.000.146.3546.35-0.11,483-0.01%
2018/03/0500.00246.6046.40-21,570-0.13%
2018/02/26647.20147.3047.2051,5750.32%
2018/02/23147.4500.0047.2011,5700.06%
2018/02/082.545.8600.0045.902.51,5180.16%
2018/02/0700.00145.6045.50-11,530-0.07%
2018/02/0600.00545.7145.35-51,538-0.33%
2018/01/31047.0000.0047.0001,6000.00%
2018/01/30547.2100.0047.1551,6260.31%
2018/01/2300.00647.2546.95-61,656-0.36%
2018/01/18346.3500.0046.5531,6610.18%
2018/01/17046.40246.0046.50-21,668-0.12%
2018/01/12146.3500.0046.3511,6370.06%
2018/01/0800.00145.4545.40-11,675-0.06%
2018/01/0500.00145.4545.50-11,713-0.06%
2018/01/04245.5000.0045.5021,7170.12%
2018/01/03045.5500.0045.5501,7440.00%
文曄 相關文章
文曄 相關影音