文曄 (3036)-中國信託-永康券商分點個股進出

台股 » 個股 » 文曄 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

文曄

(3036)

可現股當沖

股價
113.5
漲跌
▲2.0
漲幅
+1.79%
成交量
1,518張
產業
上市電子通路類股
578人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

文曄 (3036)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	5	112.70	0	0.00	113.50	5	3,571	0.14%
2025/01/17	0	0.00	0.1	110.50	110.50	-0.1	3,604	0.00%
2025/01/16	1	110.00	1	111.50	110.50	0	3,600	0.00%
2025/01/13	0	0.00	8	110.63	110.50	-8	3,691	-0.22%
2025/01/09	0.1	112.50	0	0.00	110.50	0.1	3,764	0.00%
2025/01/07	0	0.00	3	114.17	113.50	-3	4,019	-0.07%
2025/01/03	1.1	114.45	2	113.25	114.50	-0.9	4,187	-0.02%
2025/01/02	0	0.00	4	112.50	112.00	-4	4,281	-0.09%
2024/12/27	0	0.00	0.1	111.50	111.50	-0.1	4,296	0.00%
2024/12/26	0.1	111.00	1	111.50	112.50	-0.9	4,308	-0.02%
2024/12/25	0.1	112.50	2	113.50	112.00	-1.9	4,356	-0.04%
2024/12/24	1.2	109.00	2.4	111.13	110.50	-1.2	4,366	-0.03%
2024/12/23	0.1	107.00	0	0.00	105.50	0.1	4,317	0.00%
2024/12/20	0.2	105.22	0	0.00	105.00	0.2	4,342	0.01%
2024/12/19	0.2	105.00	0	0.00	105.00	0.2	4,365	0.00%
2024/12/18	0	0.00	0.3	104.50	105.00	-0.3	4,406	-0.01%
2024/12/17	5.1	103.53	0	0.00	104.00	5.1	4,415	0.12%
2024/12/16	1	103.00	2	104.00	103.00	-1	4,406	-0.02%
2024/12/13	0.3	107.00	0	0.00	105.50	0.3	4,405	0.01%
2024/12/11	2	106.25	0	0.00	107.50	2	4,394	0.05%
2024/12/10	2	107.75	0	0.00	106.50	2	4,393	0.05%
2024/12/06	2.1	112.97	0	0.00	112.00	2.1	4,363	0.05%
2024/12/04	0	0.00	1	111.50	112.50	-1	4,403	-0.02%
2024/12/03	0	0.00	1	111.00	110.00	-1	4,448	-0.02%
2024/11/29	1	109.00	0.2	109.50	110.00	0.8	4,447	0.02%
2024/11/28	1	108.50	0	0.00	108.00	1	4,495	0.02%
2024/11/27	0	0.00	5	111.00	110.50	-5	4,486	-0.11%
2024/11/26	3	111.83	2	111.00	110.50	1	4,508	0.02%
2024/11/25	0	0.00	0.6	113.50	113.50	-0.6	4,543	-0.01%
2024/11/22	5	113.70	0	0.00	114.50	5	4,691	0.11%
2024/11/21	5	115.10	7.1	115.72	114.00	-2.1	4,561	-0.05%
2024/11/20	3.2	116.27	1.1	115.07	114.50	2.1	4,445	0.05%
2024/11/19	5.4	115.82	6	117.08	116.50	-0.6	4,294	-0.01%
2024/11/18	1	112.00	1	113.00	113.50	0	4,032	0.00%
2024/11/14	0	0.00	1	109.00	110.00	-1	3,973	-0.03%
2024/11/13	4	110.13	2	112.00	109.00	2	3,966	0.05%
2024/11/12	1	114.00	9	115.00	114.50	-8	3,904	-0.20%
2024/11/11	1	112.00	16	113.03	113.00	-15	3,941	-0.38%
2024/11/08	15.2	116.21	0	0.00	114.50	15.2	3,935	0.39%
2024/11/07	0	0.00	14.8	115.25	117.00	-14.8	4,026	-0.37%
2024/11/06	7	112.71	9	112.56	112.00	-2	4,070	-0.05%
2024/11/05	0	0.00	1.5	110.67	111.50	-1.5	4,045	-0.04%
2024/11/04	2	108.78	0	0.00	109.50	2	4,133	0.05%
2024/11/01	0.1	111.00	2	110.15	111.50	-1.9	4,203	-0.05%
2024/10/29	0	0.00	26.1	111.69	109.50	-26.1	4,256	-0.61%
2024/10/28	2	112.50	1	113.00	112.50	1	4,238	0.02%
2024/10/25	0.1	114.00	1	114.00	113.50	-0.9	4,329	-0.02%
2024/10/23	0	0.00	1	115.50	115.50	-1	4,460	-0.02%
2024/10/22	0	0.00	3	115.33	115.00	-3	4,461	-0.07%
2024/10/21	4	115.38	4	115.75	114.00	0	4,501	0.00%
2024/10/18	8	112.50	10	113.40	112.50	-2	4,463	-0.04%
2024/10/17	16	114.34	2	115.50	113.00	14	4,465	0.31%
2024/10/16	21	114.07	7	114.29	112.00	14	4,453	0.31%
2024/10/15	0	0.00	1	115.50	116.00	-1	4,397	-0.02%
2024/10/14	19	113.68	19.1	114.57	113.50	-0.1	4,333	0.00%
2024/10/11	24	113.31	15	112.40	114.00	9	4,193	0.21%
2024/10/09	3	106.33	3	108.00	106.00	0	4,053	0.00%
2024/10/08	8	110.06	11	109.32	107.00	-3	4,053	-0.07%
2024/10/07	3	105.50	0	0.00	106.00	3	3,951	0.08%
2024/10/04	0	107.00	0	0.00	105.00	0	3,957	0.00%
2024/09/30	8.1	108.82	1	108.00	105.50	7.1	4,064	0.18%
2024/09/27	4	105.50	6	107.00	107.50	-2	4,067	-0.05%
2024/09/26	0	0.00	2	103.50	102.50	-2	4,067	-0.05%
2024/09/18	0	0.00	3	106.50	106.00	-3	4,942	-0.06%
2024/09/13	1	108.00	0.1	108.00	108.00	0.9	5,117	0.02%
2024/09/12	0.3	106.00	0	0.00	106.50	0.3	5,251	0.01%
2024/09/11	1	104.00	0	0.00	104.00	1	5,262	0.02%
2024/09/06	1	105.00	0	0.00	105.50	1	5,386	0.02%
2024/09/05	3	107.83	0	0.00	106.50	3	5,407	0.06%
2024/09/04	1	111.00	1	109.50	109.50	0	5,414	0.00%
2024/09/03	1	116.50	0	0.00	115.00	1	5,425	0.02%
2024/09/02	4	118.00	1	116.00	116.50	3	5,440	0.06%
2024/08/30	0	0.00	3.9	119.15	118.00	-3.9	5,447	-0.07%
2024/08/29	0	0.00	5	118.00	118.00	-5	5,430	-0.09%
2024/08/28	4	118.63	5	117.90	116.50	-1	5,484	-0.02%
2024/08/27	4	116.63	4	117.63	118.00	0	5,562	0.00%
2024/08/26	12	116.88	11.3	116.53	117.00	0.7	5,583	0.01%
2024/08/23	1	107.50	1	108.50	110.00	0	5,450	0.00%
2024/08/22	1	110.00	1	111.00	109.50	0	5,526	0.00%
2024/08/21	2	110.50	0	0.00	110.00	2	5,545	0.04%
2024/08/20	2	112.00	4	110.63	111.00	-2	5,571	-0.04%
2024/08/19	0	0.00	0.5	109.04	108.00	-0.5	5,589	-0.01%
2024/08/16	0	110.50	0.5	112.00	111.50	-0.5	5,695	-0.01%
2024/08/14	2	111.00	0	0.00	109.50	2	5,782	0.03%
2024/08/13	2.1	109.67	14	109.89	110.00	-11.9	5,769	-0.21%
2024/08/12	1	107.50	1	106.50	106.50	0	5,758	0.00%
2024/08/09	4.1	104.65	5	105.70	103.50	-1	5,826	-0.02%
2024/08/08	4	102.25	3	101.17	102.00	1	5,823	0.02%
2024/08/06	8.2	86.10	3	88.63	90.00	5.2	6,192	0.08%
2024/08/05	15.5	90.20	0.1	90.10	90.00	15.4	6,678	0.23%
2024/08/02	1.2	100.96	0.2	102.00	100.00	1.1	7,005	0.02%
2024/08/01	2.3	105.07	0	0.00	105.50	2.3	7,047	0.03%
2024/07/30	0	0.00	3	102.83	104.00	-3	7,160	-0.04%
2024/07/29	2	106.76	1.3	105.50	104.00	0.7	7,147	0.01%
2024/07/26	1	107.50	0.6	108.00	107.50	0.5	7,203	0.01%
2024/07/23	0	0.00	3.2	114.44	114.50	-3.2	7,199	-0.04%
2024/07/22	21.1	112.97	16.6	112.26	113.00	4.5	7,297	0.06%
2024/07/19	1	115.00	0	0.00	115.50	1	7,297	0.01%
2024/07/18	1	116.00	0	0.00	117.00	1	7,379	0.01%
2024/07/17	4	118.50	3.1	120.45	118.00	0.9	7,438	0.01%
2024/07/16	1	118.50	0	0.00	118.00	1	7,572	0.01%
2024/07/12	0	121.00	0	0.00	121.00	0	8,165	0.00%
2024/07/11	2.1	122.22	3	121.33	121.50	-0.9	8,362	-0.01%
2024/07/10	0.1	121.00	3	121.00	120.00	-3	8,550	-0.03%
2024/07/09	2	120.50	0	0.00	120.50	2	8,759	0.02%
2024/07/08	1	117.50	0	118.00	119.00	1	9,286	0.01%
2024/07/05	5	119.60	6.6	120.11	119.50	-1.6	10,416	-0.02%
2024/07/04	2	121.25	2	121.25	120.00	0	10,525	0.00%
2024/07/03	0	122.50	3	123.33	122.50	-3	10,616	-0.03%
2024/07/02	1	122.05	3.1	122.56	122.50	-2.1	10,831	-0.02%
2024/07/01	3.1	124.31	5	124.20	123.50	-1.9	11,027	-0.02%
2024/06/28	24.1	124.67	31	122.58	124.00	-7	11,123	-0.06%
2024/06/27	9.2	122.91	4	123.25	122.50	5.2	11,255	0.05%
2024/06/26	17	125.56	16.8	125.41	125.00	0.2	11,215	0.00%
2024/06/25	9.3	122.45	6.5	122.92	122.00	2.8	11,061	0.03%
2024/06/24	35	121.49	19	121.16	121.00	16	10,953	0.15%
2024/06/21	7.1	117.79	4	116.75	117.50	3.1	10,752	0.03%
2024/06/20	3	116.83	0	0.00	117.00	3	10,599	0.03%
2024/06/19	7.4	116.74	4	116.63	115.00	3.4	10,717	0.03%
2024/06/18	2.1	114.74	0.1	115.00	115.00	2	10,714	0.02%
2024/06/17	1.1	113.53	1	115.00	114.50	0.1	10,959	0.00%
2024/06/14	3.2	113.75	3	114.00	114.50	0.2	11,225	0.00%
2024/06/13	5.1	113.01	3	113.00	113.00	2.1	11,378	0.02%
2024/06/12	0	0.00	1	114.50	114.50	-1	11,575	-0.01%
2024/06/11	3	115.17	0	0.00	114.50	3	11,666	0.03%
2024/06/07	3.3	115.45	0	0.00	115.00	3.3	11,823	0.03%
2024/06/05	1	116.50	1	117.50	117.00	0	11,927	0.00%
2024/06/04	4	117.63	1	119.00	116.50	3	12,026	0.02%
2024/06/03	9	117.16	8	116.44	117.50	1	12,095	0.01%
2024/05/31	1.2	115.62	1	116.50	115.50	0.2	12,146	0.00%
2024/05/30	2	116.00	0	0.00	116.00	2	12,218	0.02%
2024/05/29	2	120.51	1	121.00	120.00	1	12,521	0.01%
2024/05/28	4	121.25	4	121.63	121.50	0	13,107	0.00%
2024/05/27	1.1	118.50	3	117.83	118.50	-1.9	13,122	-0.01%
2024/05/24	8.1	117.38	8	117.94	118.00	0.1	13,264	0.00%
2024/05/23	1	116.00	4.3	116.62	117.50	-3.3	13,455	-0.02%
2024/05/22	10.3	117.84	2.6	117.85	118.00	7.7	13,549	0.06%
2024/05/21	0.1	120.00	3.9	120.18	120.00	-3.8	13,590	-0.03%
2024/05/20	3	122.17	0	0.00	121.50	3	13,597	0.02%
2024/05/17	0.1	122.50	1	123.00	122.50	-0.9	13,699	-0.01%
2024/05/16	5.1	124.39	11.2	124.00	123.00	-6.1	13,864	-0.04%
2024/05/15	17.2	125.63	19	126.00	124.50	-1.8	14,091	-0.01%
2024/05/14	4.1	124.25	3	123.33	123.50	1.1	14,346	0.01%
2024/05/13	15	122.87	16.1	122.40	121.50	-1.1	14,556	-0.01%
2024/05/10	19.7	122.07	8	122.44	121.50	11.7	15,227	0.08%
2024/05/09	22.3	125.38	2	123.50	122.50	20.3	15,460	0.13%
2024/05/08	15	135.75	1	136.00	135.50	14	15,182	0.09%
2024/05/07	3	149.33	3	150.42	150.50	0	15,202	0.00%
2024/05/06	6.1	150.48	5	151.50	151.00	1.1	15,341	0.01%
2024/05/03	2	152.25	1.1	151.12	150.00	1	15,481	0.01%
2024/05/02	1.1	150.95	2	152.25	152.50	-0.9	15,559	-0.01%
2024/04/30	11.1	151.61	10	150.10	150.00	1.1	15,694	0.01%
2024/04/29	2.1	145.71	1	144.00	144.00	1.1	15,931	0.01%
2024/04/26	4	144.13	1.2	145.00	142.50	2.8	16,389	0.02%
2024/04/25	3	147.00	1.8	145.89	145.50	1.2	16,636	0.01%
2024/04/24	3.2	149.37	3	150.33	150.50	0.2	17,205	0.00%
2024/04/23	4	147.25	7	146.43	147.00	-3	17,902	-0.02%
2024/04/19	5.1	151.24	11.3	149.54	152.00	-6.2	18,211	-0.03%
2024/04/18	8.2	163.40	11	165.36	161.00	-2.8	18,395	-0.02%
2024/04/17	7.1	159.25	6	160.83	162.00	1.1	18,605	0.01%
2024/04/16	3.3	151.70	4.8	153.56	151.00	-1.5	18,613	-0.01%
2024/04/15	18	161.11	17	161.65	159.00	1	18,414	0.01%
2024/04/12	25.7	159.51	39	162.65	165.50	-13.3	18,195	-0.07%
2024/04/11	27.7	155.95	27	157.09	158.00	0.7	17,688	0.00%
2024/04/10	0	0.00	14	149.00	149.00	-14	16,606	-0.08%
2024/04/09	4	136.75	7.1	136.71	135.50	-3.1	16,565	-0.02%
2024/04/08	3.3	140.38	1	138.50	138.50	2.3	16,442	0.01%
2024/04/03	9	143.89	5	146.00	140.50	4	16,264	0.02%
2024/04/02	5	143.50	1	141.00	142.00	4	16,062	0.03%
2024/04/01	5.2	143.08	15.4	145.37	141.50	-10.2	15,972	-0.06%
2024/03/29	6.5	147.12	9	148.78	147.50	-2.5	15,781	-0.02%
2024/03/28	5.2	150.04	0	0.00	150.00	5.2	15,735	0.03%
2024/03/27	7	152.21	2.8	152.60	150.00	4.2	15,708	0.03%
2024/03/26	17	159.79	15	156.90	156.00	2	15,665	0.01%
2024/03/25	0	0.00	2	162.25	160.00	-2	15,653	-0.01%
2024/03/22	12	160.25	1	161.00	159.00	11	15,719	0.07%
2024/03/21	0.3	161.00	1	162.50	161.50	-0.7	15,663	0.00%
2024/03/20	13.7	161.95	0	0.00	158.50	13.7	15,677	0.09%
2024/03/19	4.2	163.59	3	165.00	166.00	1.2	15,488	0.01%
2024/03/18	3.1	156.82	3	158.33	160.00	0.1	15,261	0.00%
2024/03/15	5	151.70	4	152.88	155.00	1	15,106	0.01%
2024/03/14	1.3	145.80	0	0.00	144.50	1.3	14,883	0.01%
2024/03/13	4	151.13	1	153.00	149.50	3	14,801	0.02%
2024/03/12	4	155.63	1.2	156.33	155.50	2.9	14,662	0.02%
2024/03/11	4	159.00	0.2	161.00	158.50	3.8	14,576	0.03%
2024/03/08	2	166.25	1.1	163.23	159.50	0.9	14,534	0.01%
2024/03/07	8	169.63	7.4	167.35	165.50	0.6	14,464	0.00%
2024/03/06	2	170.00	9	172.61	172.00	-7	14,393	-0.05%
2024/03/05	11.1	168.78	9	169.22	169.50	2.1	14,335	0.01%
2024/03/04	5.7	170.69	23.5	171.87	172.00	-17.7	14,308	-0.12%
2024/03/01	16.9	159.47	7	161.79	163.00	9.9	13,957	0.07%
2024/02/29	0.1	170.00	2.1	170.48	171.50	-2	13,399	-0.01%
2024/02/27	5.1	170.85	5.4	168.36	170.00	-0.3	13,349	0.00%
2024/02/26	6	174.25	17	174.82	175.50	-11	13,207	-0.08%
2024/02/23	4	173.75	0	0.00	169.50	4	13,015	0.03%
2024/02/22	18	173.19	5.3	169.62	173.50	12.7	12,929	0.10%
2024/02/21	0	0.00	18.5	165.38	166.50	-18.5	12,837	-0.14%
2024/02/20	17	163.12	11	162.95	164.50	6	12,881	0.05%
2024/02/19	31	162.02	17.7	163.86	163.50	13.3	12,921	0.10%
2024/02/16	20.3	166.95	8.2	164.30	163.00	12.1	12,993	0.09%
2024/02/15	2	172.00	2.1	177.47	172.50	-0.1	13,071	0.00%
2024/02/05	10.2	170.85	13.5	170.52	171.00	-3.3	12,948	-0.03%
2024/02/02	37.2	176.42	28.4	178.09	172.50	8.8	12,773	0.07%
2024/02/01	2.1	172.04	42.3	170.71	173.00	-40.2	12,144	-0.33%
2024/01/31	39	157.50	3	160.67	158.00	36	11,969	0.30%