加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 鈺德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈺德

(3050)
可現股當沖
  • 股價
    19.30
  • 漲跌
    --
  • 漲幅
    0.00%
  • 成交量
    713張
  • 產業
    上市 光電類股

  • 126人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
鈺德 (3050)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/09/0600.00219.5019.30-27,255-0.03%
2024/09/04319.8800.0019.6037,2300.04%
2024/08/29122.30422.1022.00-37,207-0.04%
2024/08/2800.002922.9222.75-297,181-0.40%
2024/08/26423.46223.3023.0527,1440.03%
2024/08/232623.60122.5523.45257,1200.35%
2024/08/22523.63523.1822.8507,0940.00%
2024/08/211123.34122.8023.05106,9980.14%
2024/08/20122.5500.0022.5516,7980.01%
2024/08/1600.00221.4321.10-26,678-0.03%
2024/08/12222.2500.0022.0526,7300.03%
2024/08/09522.1000.0021.8056,7360.07%
2024/08/0500.00122.2022.20-16,670-0.01%
2024/08/01325.60225.5525.1016,5920.02%
2024/07/3100.00125.5525.85-16,491-0.02%
2024/07/30625.33724.9025.85-16,357-0.02%
2024/07/291323.47423.8624.2596,1230.15%
2024/07/26122.8500.0022.6515,9710.02%
2024/07/2200.00224.2524.35-25,851-0.03%
2024/07/17426.916.226.4126.15-2.25,705-0.04%
2024/07/16125.6000.0025.7015,5360.02%
2024/07/15126.80126.7026.5505,4590.00%
2024/07/1200.00626.6526.80-65,290-0.11%
2024/07/111826.46626.7726.40125,0820.24%
2024/07/10524.60724.7724.95-24,557-0.04%
2024/07/0927.227.782526.7524.802.24,3270.05%
2024/07/081327.321027.5127.5533,6370.08%
2024/07/05524.681624.6125.05-113,243-0.34%
2024/07/042224.451124.4923.55112,9300.38%
2024/07/031724.352124.6924.90-42,641-0.15%
2024/07/021022.79423.2423.0562,1810.28%
2024/07/01723.24123.1522.7562,0530.29%
2024/06/28222.5000.0022.3521,8580.11%
2024/06/14121.0000.0021.0012,1390.05%
2024/05/2800.00122.0022.10-13,045-0.03%
2024/05/21221.1500.0021.2023,1830.06%
2024/05/20221.6500.0021.4023,1830.06%
2024/05/16221.95622.5822.80-43,300-0.12%
2024/05/15120.9500.0020.9513,2970.03%
2024/05/14221.60222.2021.7503,2840.00%
2024/05/13122.5000.0022.3013,3130.03%
2024/04/30220.5500.0022.5023,8040.05%
2024/04/22221.2000.0021.3523,9050.05%
2024/04/16321.7700.0021.6533,9140.08%
2024/04/12322.7200.0022.5533,9130.08%
2024/04/081124.07124.3523.90103,8490.26%
2024/04/0200.00423.0023.20-43,764-0.11%
2024/03/2800.000.323.4523.50-0.33,621-0.01%
2024/03/26722.614.722.7822.952.33,5350.07%
2024/03/25122.601.522.9823.10-0.53,359-0.01%
2024/03/22121.40121.2521.6503,2190.00%
2024/03/21221.03121.5521.3513,2280.03%
2024/03/201.520.20120.1020.350.53,1790.02%
2024/03/192021.801921.0020.7013,1420.03%
2024/03/18121.80621.6521.60-53,188-0.16%
2024/03/15822.94323.0322.9553,1300.16%
2024/03/13325.22524.7925.00-23,003-0.07%
2024/03/12522.82622.7023.65-12,827-0.04%
2024/03/11221.5500.0021.5023,0200.07%
2024/03/08221.151020.8720.65-83,459-0.23%
2024/03/07220.852120.4820.80-193,503-0.54%
2024/03/0600.00220.0020.30-23,576-0.06%
2024/03/052020.15520.1520.25153,5950.42%
2024/02/29319.551319.6319.40-103,421-0.29%
2024/02/21218.7500.0018.7023,2160.06%
2024/02/20218.3500.0018.8523,1940.06%
2024/02/19418.5000.0018.5043,1100.13%
2024/02/1500.00517.2517.30-52,966-0.17%
2024/02/05217.23117.3517.1012,9720.03%
2024/02/02118.50118.9017.9002,9050.00%
2024/02/01518.7600.0019.0052,6960.19%
2024/01/24217.7000.0017.6022,3460.09%
2024/01/22118.152817.9017.90-272,229-1.21%
2024/01/192817.7500.0017.40282,1801.28%
2024/01/18717.55717.5517.6502,1250.00%
2023/12/2100.00117.2517.20-11,896-0.05%
2023/12/1300.00117.7517.05-11,751-0.06%
2023/12/11118.4000.0017.7511,6270.06%
2023/12/08118.4000.0018.4511,5960.06%
2023/12/0600.00119.3018.40-11,478-0.07%
2023/12/05418.511218.6818.80-81,195-0.67%
2023/12/0100.00316.2316.50-3639-0.47%
2023/10/1700.00515.7515.45-5507-0.98%
2023/10/04515.4000.0015.3554941.01%
2023/08/02115.1000.0015.1514740.21%
2023/07/18215.3500.0015.3525460.37%
2023/06/1600.001016.3516.30-10679-1.47%
2023/05/25116.1000.0015.8016970.14%
2023/04/2700.00315.1015.15-3638-0.47%
2023/04/25015.9500.0015.2006560.00%
2023/04/191016.1500.0016.20106281.59%
2023/04/06315.8000.0015.8037240.41%
2023/03/1600.00416.1016.35-4914-0.44%
2023/03/0300.00217.2017.15-21,015-0.20%
2023/02/2200.00417.3817.50-41,082-0.37%
2022/12/2900.00117.0016.95-11,702-0.06%
2022/12/28117.2000.0017.0011,7090.06%
2022/12/2000.00217.0016.95-21,742-0.11%
2022/12/16617.92417.9517.7021,7870.11%
2022/12/1400.00217.4517.25-21,745-0.11%
2022/12/1300.00517.5017.30-51,731-0.29%
2022/12/09617.25217.5517.2041,7460.23%
2022/12/0700.00516.5716.60-51,721-0.29%
2022/12/0200.00216.6016.60-21,708-0.12%
2022/11/29216.1000.0016.1021,7640.11%
2022/11/2200.00316.1215.75-31,707-0.18%
2022/11/0200.00315.8515.90-31,546-0.19%
2022/10/20114.95115.1015.2001,4330.00%
2022/10/05215.5000.0015.3521,2240.16%
2022/10/03215.8000.0015.2021,1790.17%
2022/09/3000.00115.1515.55-11,159-0.09%
2022/09/29115.8000.0015.4011,1630.09%
2022/09/28315.6000.0015.3531,1720.26%
2022/09/26517.26217.3317.1031,1570.26%
2022/09/2300.00217.4517.50-21,113-0.18%
2022/09/2200.00217.2017.45-21,129-0.18%
2022/09/19417.4000.0017.4541,1830.34%
2022/09/14217.03116.7517.0011,1130.09%
2022/09/0200.00316.4016.20-31,152-0.26%
2022/08/31116.3500.0016.2011,1540.09%
2022/08/29116.0500.0016.1011,2040.08%
2022/08/09116.4500.0016.4011,2010.08%
2022/08/0400.00115.5515.65-11,291-0.08%
2022/07/01116.4000.0016.3511,5270.07%
2022/06/30117.3500.0017.0511,5150.07%
2022/06/29117.20117.4017.9001,4730.00%
2022/06/1600.00116.9016.95-11,326-0.08%
2022/05/1900.00117.5517.50-11,510-0.07%
2022/05/1300.00117.2517.35-11,714-0.06%
2022/05/12117.5500.0017.4011,7530.06%
2022/05/10318.30318.3018.3001,7570.00%
2022/05/0900.00518.5418.50-51,752-0.29%
2022/05/0600.00518.3018.55-51,739-0.29%
2022/05/051018.90119.1018.8091,7550.51%
2022/04/29218.7500.0018.4521,7670.11%
2022/04/2500.00418.8518.20-41,802-0.22%
2022/04/22119.201419.1619.25-131,791-0.73%
2022/04/21218.9000.0018.8521,7900.11%
2022/04/20118.8000.0018.8011,7870.06%
2022/04/1900.001419.0319.00-141,783-0.78%
2022/04/18318.7000.0018.5031,7990.17%
2022/04/11118.50518.4017.95-42,000-0.20%
2022/03/3100.001218.2018.20-122,353-0.51%
2022/03/3000.00117.8517.75-12,401-0.04%
2022/03/29517.6000.0017.6052,4110.21%
2022/03/25017.55117.3017.35-12,545-0.04%
2022/03/24117.4000.0017.4012,8050.04%
2022/03/23217.6000.0017.6022,8390.07%
2022/03/21118.00317.8517.70-22,955-0.07%
2022/03/18217.60117.7517.6012,9660.03%
2022/03/17217.7000.0017.7022,9850.07%
2022/03/15217.6000.0017.6023,1060.06%
2022/03/14217.8500.0017.9023,1170.06%
2022/03/0300.00418.8518.60-43,216-0.12%
2022/03/0100.00218.4518.45-23,211-0.06%
2022/02/25118.1500.0018.4013,2050.03%
2022/02/24518.05218.1018.1533,1830.09%
2022/02/23318.68218.6518.6513,1900.03%
2022/02/22218.2500.0018.3523,1910.06%
2022/02/17218.881119.6818.30-93,157-0.29%
2022/02/142818.351119.0018.20173,0930.55%
2022/02/111919.461219.4619.4073,1160.22%
2022/02/101518.85219.2018.85133,0780.42%
2022/02/0900.00118.7518.80-13,076-0.03%
2022/02/0800.00218.8018.80-23,090-0.06%
2022/01/25517.80317.8018.1023,1830.06%
2022/01/24217.6500.0018.1023,2220.06%
2022/01/21217.8500.0018.0523,2870.06%
2022/01/20218.1000.0018.1023,4450.06%
2022/01/14317.9000.0017.9033,5380.08%
2022/01/1200.00418.1018.10-43,578-0.11%
2022/01/05719.50719.0518.9503,6310.00%
2022/01/04418.90218.7019.0023,5190.06%
2022/01/03118.1500.0018.6513,4580.03%
2021/12/30118.4500.0018.4013,4120.03%
2021/12/29119.301119.2218.70-103,388-0.30%
2021/12/281519.041019.3518.9553,3150.15%
2021/12/271018.5800.0019.00103,1460.32%
2021/12/24218.931918.8218.80-173,110-0.55%
2021/12/2200.00118.1018.50-13,033-0.03%
2021/12/211718.4600.0018.10172,9910.57%
2021/12/201019.194818.9519.00-382,927-1.30%
2021/12/17117.80218.2018.15-12,691-0.04%
2021/12/16118.3000.0018.1012,6740.04%
2021/12/1500.00217.7517.95-22,616-0.08%
2021/12/13117.9500.0017.8512,5710.04%
2021/12/10118.2000.0018.2012,5930.04%
2021/12/081918.16118.4017.75182,4990.72%
2021/12/072718.3600.0018.70272,4401.11%
2021/12/0600.00117.7517.85-12,395-0.04%
2021/12/0300.00518.1017.90-52,367-0.21%
2021/11/3000.003517.5817.70-352,352-1.49%
2021/11/291516.9200.0017.10152,3530.64%
2021/11/26517.5000.0017.5052,3490.21%
2021/11/25117.8500.0017.6012,4000.04%
2021/11/232017.6000.0017.50202,3970.83%
2021/11/2200.00617.8717.95-62,382-0.25%
2021/11/19517.914618.0517.80-412,362-1.74%
2021/11/1500.00218.1017.60-22,307-0.09%
2021/11/1200.00118.0017.85-12,288-0.04%
2021/11/11417.85118.0518.0532,2420.13%
2021/11/1000.00818.1018.00-82,196-0.36%
2021/11/0800.00117.5017.45-12,119-0.05%
2021/11/05417.8600.0017.6042,1150.19%
2021/11/0400.00518.1018.00-52,097-0.24%
2021/11/03317.60117.7017.5522,0500.10%
2021/11/02117.75217.7517.70-12,031-0.05%
2021/11/014817.64317.2717.20452,0432.20%
2021/10/29516.64517.1117.1001,9750.00%
2021/10/281517.211317.0916.5021,9020.11%
2021/10/2700.00416.3516.15-41,767-0.23%
2021/10/26415.91216.1315.8021,7420.11%
2021/10/2500.00216.5516.85-21,677-0.12%
2021/10/1900.001015.7015.40-101,525-0.66%
2021/10/181015.75515.6415.8051,5200.33%
2021/10/1500.001015.5515.20-101,475-0.68%
2021/10/141015.7000.0015.65101,4440.69%
2021/10/05314.0000.0014.2531,3410.22%
2021/10/041014.3000.0013.95101,3420.75%
2021/09/29215.30214.9514.9501,2800.00%
2021/09/1600.00116.0015.50-11,148-0.09%
2021/09/15115.8000.0015.8011,1380.09%
2021/09/1300.00215.2015.30-21,085-0.18%
2021/09/07114.7500.0014.8011,0570.09%
2021/09/01215.55515.6515.70-31,000-0.30%
2021/08/311015.902115.9915.90-11974-1.13%
2021/08/2600.00514.8015.05-5898-0.56%
2021/08/25514.9500.0014.8558890.56%
2021/08/18214.2300.0014.3028320.24%
2021/08/11314.2500.0014.4537870.38%
2021/08/0900.001314.6014.90-13790-1.65%
2021/08/051315.40315.5015.15107951.26%
2021/08/04215.0500.0015.0027540.27%
2021/07/28214.204614.2114.20-44727-6.05%
2021/07/2700.00214.8014.60-2747-0.27%
2021/07/2600.00415.0014.90-4771-0.52%
2021/07/2200.00114.6514.30-1822-0.12%
2021/07/1900.00214.8015.30-2855-0.23%
2021/07/09114.6500.0014.6511,0240.10%
2021/07/06314.7200.0014.7031,4970.20%
2021/07/02314.9500.0014.9031,6360.18%
2021/07/0100.00114.9014.75-11,664-0.06%
2021/06/2300.00514.4814.40-52,023-0.25%
2021/06/21114.1000.0014.1012,0380.05%
2021/06/16614.81215.2014.7042,0930.19%
2021/06/1100.00314.6514.60-32,228-0.13%
2021/06/10114.6000.0014.6012,2630.04%
2021/06/0800.00414.7014.70-42,284-0.18%
2021/06/0700.001514.6014.60-152,297-0.65%
2021/06/041015.2300.0015.05102,3440.43%
2021/06/03515.5000.0015.3552,3540.21%
2021/06/02615.68215.7515.4042,3700.17%
2021/05/1700.001312.9912.55-133,037-0.43%
2021/05/14214.2000.0013.8523,0240.07%
2021/05/13513.9800.0014.2053,0940.16%
2021/05/121213.9700.0013.85123,1000.39%
2021/05/1100.001715.4014.95-173,080-0.55%
2021/05/061116.0900.0015.90113,0740.36%
2021/05/04516.4400.0015.6053,0780.16%
2021/05/032317.1500.0016.70233,0750.75%
2021/04/29617.602017.9017.65-143,073-0.46%
2021/04/281617.8000.0018.00163,0680.52%
2021/04/27318.1700.0018.1033,0660.10%
2021/04/26218.2800.0018.3023,1140.06%
2021/04/23718.2900.0018.2073,1160.22%
2021/04/22317.90218.4518.1013,1190.03%
2021/04/2100.00518.8418.65-53,094-0.16%
2021/04/134019.482520.5718.90153,3560.45%
2021/04/124520.223019.7619.70153,2550.46%
2021/04/09519.40519.5519.6503,0180.00%
2021/04/08519.09619.1719.00-12,981-0.03%
2021/04/0700.00519.0018.90-52,964-0.17%
2021/03/3000.00319.0518.65-33,145-0.10%
2021/03/2900.001018.4018.80-103,157-0.32%
2021/03/2617818.7716718.5618.65113,2620.34% 大買/大賣/
2021/03/23118.2500.0018.1513,6680.03%
2021/03/18818.86918.8918.70-14,179-0.02%
2021/03/1100.00117.6517.55-14,933-0.02%
2021/03/0800.00517.0917.05-55,593-0.09%
2021/03/0500.00117.5017.55-16,280-0.02%
2021/03/0400.00118.0017.95-16,323-0.02%
2021/03/0200.00218.7018.70-26,748-0.03%
2021/02/26318.5000.0018.3536,7250.04%
2021/02/25219.23519.1218.80-36,904-0.04%
2021/02/24118.70518.8018.30-46,780-0.06%
2021/02/23418.607918.4018.50-756,968-1.08%
2021/02/22519.36519.2219.1007,3590.00%
2021/02/198017.54417.6518.20767,1851.06%
2021/02/03517.1000.0017.0557,1920.07%
2021/01/29016.6000.0016.4507,4010.00%
2021/01/2800.00217.2017.00-27,439-0.03%
2021/01/26716.9700.0016.8077,4430.09%
2021/01/2500.00216.8317.15-27,473-0.03%
2021/01/22116.55116.7016.5007,5030.00%
2021/01/21115.9500.0016.1017,5880.01%
2021/01/2000.001716.6916.15-177,585-0.22%
2021/01/191717.9200.0017.20177,5500.23%
2021/01/08418.4500.0017.8547,5560.05%
2021/01/07118.751219.5519.60-117,615-0.14%
2021/01/06217.7800.0017.8527,4750.03%
2021/01/05118.7000.0018.6517,4030.01%
2021/01/0400.00919.3819.10-97,368-0.12%
2020/12/311319.552619.3919.50-137,345-0.18%
2020/12/301019.444019.4719.25-307,295-0.41%
2020/12/292019.703119.6619.55-117,258-0.15%
2020/12/28219.85219.6019.6507,2090.00%
2020/12/24620.98121.0520.4057,0860.07%
2020/12/23119.40219.9520.00-16,947-0.01%
2020/12/22820.15719.7519.0516,8890.01%
2020/12/218720.619220.9521.10-56,790-0.07%
2020/12/181920.866.621.3920.4012.46,6870.19%
2020/12/1711521.135021.3621.50656,6340.98% 大買/
2020/12/165719.258420.1120.30-276,352-0.43%
2020/12/15618.932119.1919.40-156,044-0.25%
2020/12/143118.231018.7018.55215,8940.36%
2020/12/112919.047418.3917.70-455,848-0.77%
2020/12/10819.56319.9019.3055,7200.09%
2020/12/095319.572119.9319.70325,6610.57%
2020/12/082117.354017.5418.60-195,565-0.34%
2020/12/071016.84316.9516.9575,5150.13%
2020/12/0400.001117.1017.05-115,423-0.20%
2020/12/03517.284017.0616.55-355,337-0.66%
2020/12/024719.263919.3718.3085,1930.15%
2020/12/0116819.1712918.3718.85394,9450.79% 大買/大賣/
2020/11/302818.25418.2518.25244,2690.56%
2020/11/271416.081516.1016.60-14,222-0.02%
2020/11/261014.90115.1015.1093,9070.23%
2020/11/2500.0013013.9313.75-1303,766-3.45% 大賣/鉅額交易
2020/11/2421013.777613.7613.951343,6693.65% 大買/鉅額交易
2020/11/202513.522513.2213.2503,4350.00%
2020/11/191013.551112.9713.60-13,216-0.03%
2020/11/181212.451212.3812.4002,7920.00%
2020/11/1700.001011.9512.25-102,768-0.36%
2020/11/1200.00111.8511.95-12,681-0.04%
2020/11/11112.4500.0012.0512,6830.04%
2020/11/1000.001311.9011.80-132,639-0.49%
2020/11/061112.1000.0012.20112,5830.43%
2020/11/05412.0800.0012.0042,3870.17%
2020/10/301011.8500.0011.85102,2780.44%
2020/10/2800.001011.3011.25-102,105-0.47%
2020/10/2000.00712.1011.70-72,053-0.34%
2020/10/1500.00111.9012.40-11,856-0.05%
2020/10/13110.8000.0010.8511,6270.06%
2020/10/1200.001011.0011.00-101,624-0.62%
2020/10/0800.00511.0511.00-51,613-0.31%
2020/10/051010.7300.0010.80101,6430.61%
2020/09/30510.7000.0010.8551,6540.30%
2020/09/291010.8000.0010.75101,7010.59%
2020/09/251011.5000.0010.80101,7610.57%
2020/09/2300.00111.8512.05-11,681-0.06%
2020/09/2200.00112.2511.70-11,641-0.06%
2020/09/2100.00211.6011.60-21,544-0.13%
2020/09/14211.55111.5511.6011,4200.07%
2020/09/11112.50212.6512.25-11,349-0.07%
2020/09/10911.61112.2512.2581,0580.76%
2020/09/08111.0000.0011.1018800.11%
2020/09/0100.00210.1510.20-2580-0.34%
2020/08/3100.006910.2310.10-69580-11.90%
2020/08/28110.056310.0510.00-62567-10.93%
2020/08/27110.0523710.0310.00-236566-41.64% 大賣/鉅額交易
2020/08/2600.003310.1010.05-33556-5.93%
2020/08/2400.0019.669.63-1538-0.19%
2020/08/2119.6300.009.5715410.18%
2020/08/20509.4819.509.45495498.92%
2020/08/1939.9529.979.9215390.19%
2020/08/18689.9500.009.926852512.94%
2020/08/1719.9600.009.9215180.19%
2020/08/142819.9219.929.8428050155.79% 大買/鉅額交易
2020/08/0519.7100.009.7315130.19%
2020/07/3000.0019.899.91-1525-0.19%
2020/07/2319.8800.009.8815210.19%
2020/07/2129.9200.009.8625160.39%
2020/07/08210.3000.0010.4524760.42%
2020/07/0600.0059.709.74-5354-1.41%
2020/06/1900.0059.529.50-5396-1.26%
2020/06/0300.0059.399.36-5529-0.94%
2020/05/2759.2700.009.2655350.93%
2020/05/1800.0039.809.59-3528-0.57%
2020/05/1539.7800.009.7835260.57%
2020/04/2900.0049.599.57-4480-0.83%
2020/04/2800.0019.539.48-1480-0.21%
2020/04/2139.0400.009.0334790.63%
2020/04/1700.0039.369.38-3481-0.62%
2020/04/1500.0059.259.26-5473-1.06%
2020/04/1000.0039.209.18-3493-0.61%
2020/04/0600.0028.999.01-2513-0.39%
2020/03/2629.1300.009.1025330.38%
2020/03/2500.0038.688.79-3526-0.57%
2020/03/2307.8000.007.8505420.00%
2020/03/1828.3000.008.0025400.37%
2020/03/1628.8800.008.8326540.31%
2020/03/1338.9300.009.2037000.43%
2020/03/121210.0400.009.91126941.73%
2020/03/1100.00510.4710.30-5691-0.72%
2020/03/09610.2500.0010.2067010.86%
2020/02/1400.001010.6510.70-10715-1.40%
2020/02/1200.001010.5210.55-10723-1.38%
2020/02/0339.9500.0010.1537200.42%
2020/01/31310.4000.0010.5037120.42%
2020/01/03111.6500.0011.7017130.14%
2019/12/122011.7500.0011.80206952.88%
2019/12/0900.00311.7011.40-3547-0.55%
2019/12/0500.00311.2511.30-3521-0.57%
2019/12/04110.9000.0010.9515130.19%
2019/12/02510.9000.0010.9056960.72%
2019/10/28011.3500.0011.2008000.00%
2019/10/1500.00311.1511.10-3903-0.33%
2019/10/0400.00411.6511.70-4934-0.43%
2019/10/02411.9000.0011.7549270.43%
2019/09/2400.00511.8511.80-5925-0.54%
2019/09/1000.00111.4511.45-1876-0.11%
2019/09/05112.30112.0011.8008630.00%
2019/09/04611.7200.0011.8567630.79%
2019/08/0600.00211.1511.65-2728-0.27%
2019/07/22312.1000.0011.9536480.46%
2019/07/1500.001811.3011.60-18568-3.16%
2019/07/111811.50111.5511.55175543.06%
2019/06/1100.00211.2011.15-2557-0.36%
2019/05/2900.00510.4510.30-5472-1.06%
2019/05/2029.9800.009.9424420.45%
2019/05/0359.7200.009.7653461.44%
2019/03/29110.2000.0010.1512890.35%
2019/03/20010.1500.0010.2003160.00%
2019/03/19010.2000.0010.2003120.00%
2019/03/142010.552010.6010.8502540.00%
2019/02/2629.7900.009.7522070.96%
2018/12/1900.00110.2510.20-1302-0.33%
2018/11/290.210.1000.0010.150.23010.07%
2018/11/1900.0019.739.83-1316-0.32%
2018/10/2600.0018.358.33-1394-0.25%
2018/09/1000.00109.048.86-10658-1.52%
2018/08/0800.00210.6010.55-22,856-0.07%
2018/08/02210.8500.0010.6523,2170.06%
2018/07/27110.8500.0010.8513,2090.03%
2018/06/2500.00511.8511.90-53,140-0.16%
2018/06/21512.7500.0012.3553,1510.16%
2018/06/1900.00312.9512.95-33,086-0.10%
2018/06/1300.00313.4313.00-33,061-0.10%
2018/06/111014.8000.0014.40102,9420.34%
2018/06/08314.20214.1014.4512,8390.04%
2018/06/0700.00814.9814.25-82,805-0.29%
2018/06/0600.00714.2314.30-72,681-0.26%
2018/06/05815.55115.8014.6572,5530.27%
2018/06/04714.3800.0015.2072,1930.32%
2018/06/01314.5000.0014.2031,9470.15%
2018/05/31113.7000.0013.7511,6450.06%
2018/05/30112.8000.0012.5011,4260.07%
2018/05/2900.00512.3012.30-51,353-0.37%
2018/05/2100.00312.4512.45-31,127-0.27%
2018/05/17311.7000.0011.7531,0200.29%
2018/05/14512.6000.0012.0558280.60%
2018/04/13011.5000.0011.4501,2910.00%
2018/04/1100.00511.5011.45-51,263-0.40%
2018/04/09511.2000.0011.1551,2810.39%
2018/04/0300.00211.2511.35-21,275-0.16%
2018/03/29212.3000.0012.3021,2360.16%
2018/03/2700.00112.5512.35-11,222-0.08%
2018/01/25313.15312.6712.6001,3190.00%
2018/01/24213.03312.9212.95-11,251-0.08%
2018/01/2200.00112.2512.20-11,140-0.09%
2018/01/19413.111012.8512.45-61,135-0.53%
2018/01/1800.00512.5512.90-5926-0.54%
2018/01/171012.50112.7012.7098421.07%
2018/01/1100.00511.7511.80-5836-0.60%
2018/01/0400.00211.9011.85-2845-0.24%
2018/01/03112.0500.0011.8018390.12%
熱門股－鈺德 獲利穩健成交放量中時電子報－2020/09/08
　預錄光碟片廠鈺德（3050）轉型有成，從各產品營收比重來看，光碟占比仍在60％以上，太陽能電廠比重...詳全文
鈺德:公告本公司訂定除息基準日相關事宜Anue鉅亨－2020/06/24
...詳全文
鈺德:公告本公司分派一○九年現金股利發放事宜Anue鉅亨－2020/06/24
...詳全文
鈺德 相關文章
鈺德 相關影音