立德 (3058)-中國信託-永康券商分點個股進出

台股 » 個股 » 立德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

立德

(3058)

股價
21.15
漲跌
▲0.20
漲幅
+0.95%
成交量
1,352張
產業
上市電子零組件類股
148人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

立德 (3058)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/21	2	21.00	0	0.00	21.15	2	2,032	0.10%
2024/05/17	1	20.95	0	0.00	20.95	1	2,075	0.05%
2024/05/16	2	21.00	0	0.00	21.10	2	2,128	0.09%
2024/05/06	1	20.50	0	0.00	20.60	1	2,125	0.05%
2024/05/03	1	21.00	0	0.00	21.10	1	2,118	0.05%
2024/04/30	1	21.00	0	0.00	21.80	1	2,123	0.05%
2024/04/22	1	23.00	1	23.50	22.85	0	2,056	0.00%
2024/04/19	1	22.50	4	23.00	22.45	-3	1,989	-0.15%
2024/04/18	0	0.00	10	22.25	22.60	-10	1,938	-0.52%
2024/04/16	1	21.50	0	0.00	21.45	1	1,907	0.05%
2024/04/15	1	22.50	0	0.00	22.50	1	1,850	0.05%
2024/04/10	0.2	22.90	2	23.10	22.80	-1.8	1,788	-0.10%
2024/04/08	0	0.00	1	23.20	23.00	-1	1,744	-0.06%
2024/04/03	1	22.00	0	0.00	22.60	1	1,701	0.06%
2024/03/29	0	0.00	1	22.75	22.90	-1	1,577	-0.06%
2024/03/28	0.1	22.35	4	22.83	23.40	-3.9	1,519	-0.26%
2024/03/27	0	0.00	2	23.05	22.85	-2	1,399	-0.14%
2024/03/26	4	23.15	12	23.60	23.30	-8	1,363	-0.59%
2024/03/25	24	24.60	4	24.90	24.30	20	1,271	1.57%
2024/03/22	0	0.00	13	22.98	23.40	-13	1,113	-1.17%
2024/03/21	1	21.00	8	21.00	21.30	-7	945	-0.74%
2024/03/14	0.1	19.85	0	0.00	19.75	0.1	846	0.01%
2024/03/08	1	20.30	0	0.00	19.95	1	848	0.12%
2024/03/07	4	20.55	1	20.60	20.50	3	830	0.36%
2024/03/06	1	21.20	0	0.00	21.20	1	818	0.12%
2024/03/04	1	20.50	0	0.00	20.45	1	797	0.13%
2024/03/01	0	0.00	8	20.85	20.75	-8	816	-0.98%
2024/02/23	0	0.00	5	20.75	20.35	-5	883	-0.57%
2024/02/22	1	20.70	0	0.00	20.80	1	878	0.11%
2024/02/20	6	21.38	10	21.40	21.30	-4	852	-0.47%
2024/02/19	10	20.82	0	0.00	22.15	10	817	1.22%
2024/02/16	1	20.40	0	0.00	20.45	1	762	0.13%
2024/01/31	0	0.00	7	20.70	20.70	-7	729	-0.96%
2024/01/30	0	0.00	1	20.65	20.55	-1	714	-0.14%
2024/01/23	1	20.20	0	0.00	20.15	1	666	0.15%
2024/01/22	0	0.00	1	20.50	20.70	-1	646	-0.15%
2023/12/27	1	20.00	0	0.00	20.05	1	716	0.14%
2023/12/18	0	0.00	1	20.30	20.20	-1	744	-0.13%
2023/12/14	0	0.00	1	20.55	20.65	-1	807	-0.12%
2023/12/13	0	0.00	2	20.70	20.55	-2	891	-0.22%
2023/12/08	2	21.73	0	0.00	21.30	2	1,013	0.20%
2023/11/28	2	21.60	5	21.60	21.45	-3	1,007	-0.30%
2023/11/27	0	0.00	9	21.80	21.90	-9	999	-0.90%
2023/11/24	0	0.00	1	22.00	21.20	-1	953	-0.10%
2023/11/21	0	0.00	7	20.15	20.25	-7	956	-0.73%
2023/11/20	1	19.90	0	0.00	19.95	1	970	0.10%
2023/11/16	4	20.10	0	0.00	20.45	4	983	0.41%
2023/11/15	9	20.05	0	0.00	19.95	9	979	0.92%
2023/11/14	5	19.50	0	0.00	19.65	5	986	0.51%
2023/11/09	0	0.00	7	19.75	19.65	-7	1,014	-0.69%
2023/11/08	0	0.00	10	19.70	20.10	-10	1,036	-0.96%
2023/10/31	0.5	19.50	0	0.00	19.00	0.5	1,125	0.04%
2023/10/27	0	0.00	1	20.05	20.00	-1	1,148	-0.09%
2023/10/26	4	21.11	0	0.00	21.00	4	1,161	0.34%
2023/10/25	0	0.00	1	20.15	20.15	-1	1,116	-0.09%
2023/10/18	1	18.60	0	0.00	18.55	1	1,203	0.08%
2023/10/16	0	0.00	2	19.33	19.15	-2	1,249	-0.16%
2023/09/22	0	0.00	3	20.75	20.55	-3	2,031	-0.15%
2023/09/21	2	20.60	0	0.00	20.50	2	2,071	0.10%
2023/09/19	2	22.15	2	22.10	22.00	0	2,268	0.00%
2023/09/18	3	22.55	0	0.00	22.70	3	2,287	0.13%
2023/09/15	0	0.00	2	22.05	22.10	-2	2,289	-0.09%
2023/09/12	0	0.00	3	18.60	18.50	-3	2,416	-0.12%
2023/09/08	0	0.00	4	19.10	18.95	-4	2,835	-0.14%
2023/09/07	0	0.00	4	19.30	19.35	-4	2,910	-0.14%
2023/09/01	9	20.06	0	0.00	19.85	9	3,437	0.26%
2023/08/28	0	0.00	1	18.90	18.90	-1	4,026	-0.02%
2023/08/25	1	19.35	0	0.00	19.20	1	4,044	0.02%
2023/08/24	0	0.00	1	19.60	19.60	-1	4,089	-0.02%
2023/08/23	0	0.00	10.5	20.25	19.70	-10.5	4,121	-0.25%
2023/08/16	0	0.00	0.5	20.50	20.35	-0.5	4,601	-0.01%
2023/08/11	0	0.00	3	20.45	20.30	-3	5,070	-0.06%
2023/08/10	3	20.50	14	20.49	20.10	-11	5,124	-0.21%
2023/08/09	0	0.00	1	21.30	21.10	-1	5,167	-0.02%
2023/08/08	2.5	21.61	3	22.02	21.40	-0.5	5,275	-0.01%
2023/08/02	2	22.50	10	22.65	22.45	-8	5,728	-0.14%
2023/08/01	4	23.11	0	0.00	22.90	4	5,831	0.07%
2023/07/31	1	23.60	7	23.54	23.60	-6	5,898	-0.10%
2023/07/26	0	0.00	1	22.40	22.40	-1	6,116	-0.02%
2023/07/25	0	0.00	8	22.99	22.90	-8	6,177	-0.13%
2023/07/24	8	22.40	12	22.30	22.50	-4	6,196	-0.06%
2023/07/21	0	0.00	1	23.05	23.15	-1	6,229	-0.02%
2023/07/20	12	23.50	12	23.70	23.50	0	6,304	0.00%
2023/07/19	9	23.21	0	0.00	23.00	9	6,398	0.14%
2023/07/18	8.3	24.10	1	23.55	23.60	7.3	6,787	0.11%
2023/07/17	15	24.77	0	0.00	25.05	15	6,954	0.22%
2023/07/14	2	23.75	22	23.42	23.25	-20	7,140	-0.28%
2023/07/13	3	24.85	2	24.60	24.10	1	7,294	0.01%
2023/07/12	8.3	24.54	11	24.80	24.15	-2.8	7,473	-0.04%
2023/07/11	7	25.81	1	25.65	25.10	6	7,558	0.08%
2023/07/10	5	26.63	0	0.00	26.70	5	7,470	0.07%
2023/07/07	12	26.57	4	26.98	26.80	8	7,486	0.11%
2023/07/06	6	27.65	1	28.00	27.45	5	7,459	0.07%
2023/07/05	2	28.60	7	28.60	28.15	-5	7,437	-0.07%
2023/07/04	8	28.29	2	28.35	28.25	6	7,401	0.08%
2023/07/03	4	28.38	37	28.33	28.60	-33	7,377	-0.45%
2023/06/30	23	26.90	5	26.64	27.40	18	7,330	0.25%
2023/06/29	4	27.28	1	27.50	27.25	3	7,272	0.04%
2023/06/28	21	28.01	17	27.10	27.10	4	7,236	0.06%
2023/06/27	19	29.17	30	28.15	27.90	-11	7,167	-0.15%
2023/06/26	20	30.17	6	30.38	29.90	14	7,032	0.20%
2023/06/21	1	30.65	2	30.20	30.60	-1	7,016	-0.01%
2023/06/20	0	0.00	23	29.27	29.25	-23	6,951	-0.33%
2023/06/19	8	29.96	0	0.00	29.85	8	6,957	0.11%
2023/06/16	0	0.00	14	30.94	30.65	-14	6,939	-0.20%
2023/06/15	27	31.33	25	30.89	30.80	2	6,868	0.03%
2023/06/14	34	31.19	41	30.91	32.00	-7	6,717	-0.10%
2023/06/13	28	28.82	26	29.09	29.20	2	6,519	0.03%
2023/06/12	21	29.26	32	28.96	28.80	-11	6,461	-0.17%
2023/06/09	22	28.56	26	29.46	29.55	-4	6,386	-0.06%
2023/06/08	27	28.77	57	28.51	28.30	-30	6,270	-0.48%
2023/06/07	34	29.09	35	29.31	29.50	-1	6,194	-0.02%
2023/06/06	63	29.85	52	29.50	29.95	11	6,039	0.18%
2023/06/05	7	28.07	29.1	28.63	28.75	-22.1	5,802	-0.38%
2023/06/02	2	27.25	6	27.79	27.80	-4	5,673	-0.07%
2023/06/01	9	26.86	4	27.06	27.15	5	5,529	0.09%
2023/05/31	11.1	26.94	2	26.90	26.90	9.1	5,461	0.17%
2023/05/30	29	27.15	22	26.95	26.95	7	5,431	0.13%
2023/05/29	1	27.40	16	27.35	27.35	-15	5,387	-0.28%
2023/05/26	46	27.31	24	27.00	27.00	22	5,388	0.41%
2023/05/25	25	28.08	3	28.00	27.80	22	5,396	0.41%
2023/05/24	5	28.60	34.5	28.64	28.80	-29.5	5,337	-0.55%
2023/05/23	29	28.07	1	27.80	27.80	28	5,214	0.54%
2023/05/22	5	27.74	25	27.91	28.15	-20	5,200	-0.38%
2023/05/19	5	27.51	35.3	27.93	28.05	-30.3	5,191	-0.58%
2023/05/18	1	26.75	37	26.41	27.10	-36	5,010	-0.72%
2023/05/17	6	24.83	0	0.00	24.65	6	4,836	0.12%
2023/05/16	27	25.43	10	24.71	24.70	17	4,770	0.36%
2023/05/15	7	24.83	28	24.66	24.65	-21	4,694	-0.45%
2023/05/12	3	24.63	6	25.25	25.70	-3	4,616	-0.06%
2023/05/11	42	25.11	52	24.02	23.90	-10	4,480	-0.22%
2023/05/10	28	26.30	31	25.93	25.90	-3	4,332	-0.07%
2023/05/09	42	27.68	23	26.60	26.85	19	4,202	0.45%
2023/05/08	0	0.00	6.5	27.17	28.40	-6.5	3,987	-0.16%
2023/05/05	3	25.73	0	0.00	26.00	3	3,865	0.08%
2023/05/04	2	26.00	1	25.40	26.00	1	3,785	0.03%
2023/05/03	1	24.10	2	25.30	24.95	-1	3,692	-0.03%
2023/05/02	2	25.00	0	0.00	24.85	2	3,608	0.06%
2023/04/28	4	22.78	0	0.00	23.85	4	3,511	0.11%
2023/04/27	3	21.73	13	22.40	22.45	-10	3,432	-0.29%
2023/04/26	4	21.65	2	21.60	21.95	2	3,384	0.06%
2023/04/25	17	23.21	17	22.20	22.20	0	3,309	0.00%
2023/04/24	10	23.50	24	22.62	23.45	-14	3,216	-0.44%
2023/04/21	59	24.13	12	23.25	22.80	47	3,104	1.51%
2023/04/20	17	24.40	2	24.45	24.45	15	2,670	0.56%
2023/04/19	10	22.15	5	21.71	22.25	5	2,432	0.21%
2023/04/18	80	19.96	13	19.80	20.25	67	2,155	3.11%
2023/04/17	7	17.78	5	18.58	19.15	2	1,899	0.11%
2023/04/14	1	16.55	4	17.40	17.45	-3	1,678	-0.18%
2023/04/13	16	15.98	0	0.00	15.90	16	1,506	1.06%
2023/04/12	0	0.00	8	15.96	16.10	-8	1,477	-0.54%
2023/04/07	6	15.45	10	15.50	15.40	-4	1,396	-0.29%
2023/03/31	10	15.40	0	0.00	15.65	10	1,361	0.73%
2023/03/29	0	0.00	1	14.65	14.55	-1	1,322	-0.08%
2023/03/28	4	14.78	0	0.00	14.90	4	1,310	0.31%
2023/03/27	2	15.30	3	15.00	15.00	-1	1,290	-0.08%
2023/03/24	16	15.24	5	15.30	15.10	11	1,275	0.86%
2023/03/23	3	15.98	1	15.95	15.90	2	1,233	0.16%
2023/03/22	9	15.81	3	16.45	16.15	6	1,204	0.50%
2023/03/21	11	15.50	19	15.83	16.15	-8	1,130	-0.71%
2023/03/20	2	14.00	8	14.46	15.45	-6	1,059	-0.57%
2023/03/17	19	14.08	6	14.03	14.05	13	1,021	1.27%
2023/03/16	24	14.33	20	14.08	13.85	4	999	0.40%
2023/03/15	8	15.43	4	15.60	15.30	4	931	0.43%
2023/03/14	15	15.46	0	0.00	15.30	15	900	1.67%
2023/03/13	6	15.84	4	15.85	15.75	2	869	0.23%
2023/03/10	2	15.00	4	15.26	15.60	-2	824	-0.24%
2023/03/09	5	15.53	0	0.00	15.25	5	802	0.62%
2023/03/08	1	15.25	0	0.00	15.35	1	776	0.13%
2023/03/06	0	0.00	2	14.55	14.50	-2	723	-0.28%
2023/03/03	6	14.57	0	0.00	14.60	6	716	0.84%
2023/03/02	1	14.65	0	0.00	14.75	1	704	0.14%
2023/03/01	2	14.50	0	0.00	14.50	2	694	0.29%
2023/02/24	9	14.73	0	0.00	14.80	9	678	1.33%
2023/02/23	5	14.95	0	0.00	15.10	5	623	0.80%
2023/02/22	0	0.00	3	13.87	13.90	-3	533	-0.56%
2023/02/21	3	13.17	3	13.30	13.40	0	491	0.00%
2023/02/20	1	14.00	5	13.59	13.60	-4	449	-0.89%
2023/02/17	6	12.88	0	0.00	13.30	6	387	1.55%
2023/02/16	11	11.84	0	0.00	12.10	11	284	3.87%
2023/02/08	0	0.00	2	10.15	10.15	-2	185	-1.08%
2022/12/20	1	9.98	0	0.00	9.91	1	172	0.58%
2022/12/15	0	0.00	10.4	10.30	10.35	-10.4	179	-5.80%
2022/12/14	1	10.00	0	0.00	10.05	1	175	0.57%
2022/12/06	0	0.00	0	10.28	10.10	0	172	0.00%
2022/12/05	2	10.23	1	10.45	10.30	1	173	0.58%
2022/12/01	0	0.00	10	10.20	10.20	-10	173	-5.75%
2022/11/29	2	10.00	0	0.00	10.10	2	173	1.15%
2022/11/25	0	0.00	1	10.20	10.15	-1	174	-0.57%
2022/11/23	0	0.00	8	10.25	10.25	-8	169	-4.71%
2022/10/04	1	9.95	0	0.00	9.95	1	340	0.29%
2022/08/22	0	0.00	2	11.00	10.95	-2	348	-0.57%
2022/08/18	0	0.00	2	11.25	11.25	-2	349	-0.57%
2022/08/12	4	11.30	0	0.00	11.30	4	392	1.02%
2022/07/14	0	0.00	3	9.74	9.85	-3	306	-0.98%
2022/07/08	0	0.00	2	10.00	9.95	-2	307	-0.65%
2022/07/04	3	9.79	0	0.00	9.77	3	319	0.94%
2022/05/27	0.1	11.65	1	11.55	11.50	-1	390	-0.24%
2022/05/24	1	11.70	3	12.00	11.70	-2	388	-0.52%
2022/05/23	0	0.00	6	11.95	12.35	-6	377	-1.59%
2022/05/20	1	11.05	0	0.00	11.35	1	354	0.28%
2022/05/13	4	9.94	0	0.00	9.95	4	354	1.13%
2022/05/10	1	10.10	0	0.00	10.30	1	340	0.29%
2022/04/28	5	11.10	0	0.00	11.20	5	368	1.36%
2022/04/27	1	10.50	0	0.00	10.90	1	365	0.27%
2022/04/19	0	0.00	1	12.40	12.45	-1	370	-0.27%
2022/04/18	0	0.00	0.2	13.00	12.35	-0.2	379	-0.05%
2022/04/15	1	12.80	0	0.00	12.75	1	381	0.26%
2022/04/14	0	0.00	1	12.85	12.80	-1	396	-0.25%
2022/04/12	1	12.80	0	0.00	12.80	1	407	0.25%
2022/03/18	0	0.00	10	13.75	13.70	-10	505	-1.98%
2022/02/25	0	0.00	1	14.40	14.50	-1	650	-0.15%
2022/02/22	0	0.00	50	14.67	15.00	-50	876	-5.70%
2022/02/21	0	0.00	6	15.10	15.05	-6	919	-0.65%
2022/02/07	0	0.00	1	14.40	14.55	-1	2,516	-0.04%
2022/01/25	11	13.84	2	13.75	13.75	9	2,679	0.34%
2022/01/24	5	13.90	1	13.95	14.00	4	2,923	0.14%
2022/01/21	5	14.20	0	0.00	14.20	5	3,001	0.17%
2022/01/19	1	14.45	0	0.00	14.70	1	3,281	0.03%
2022/01/14	2	14.38	0	0.00	14.30	2	3,718	0.05%
2022/01/13	5	14.75	0	0.00	14.80	5	3,849	0.13%
2022/01/06	5	15.70	0	0.00	15.70	5	3,939	0.13%
2022/01/04	4	15.93	0	0.00	15.85	4	3,951	0.10%
2021/12/13	0	0.00	1	16.75	16.80	-1	4,132	-0.02%
2021/12/10	1	16.35	0	0.00	16.30	1	4,119	0.02%
2021/12/08	1	16.40	0	0.00	16.35	1	4,220	0.02%
2021/12/02	1	15.80	1	15.80	15.75	0	4,255	0.00%
2021/11/26	0	0.00	9	16.17	15.80	-9	4,386	-0.21%
2021/11/25	0	0.00	1	16.65	16.35	-1	4,391	-0.02%
2021/11/23	4	16.50	12	16.69	16.40	-8	4,578	-0.17%
2021/11/22	3	17.10	9	17.10	17.10	-6	4,573	-0.13%
2021/11/19	1	17.80	1	17.50	17.15	0	4,600	0.00%
2021/11/18	0	0.00	3	17.47	17.10	-3	4,518	-0.07%
2021/11/17	6	17.65	2	17.50	17.40	4	4,500	0.09%
2021/11/16	11	18.07	11	17.94	17.70	0	4,480	0.00%
2021/11/15	21	17.93	4	18.05	18.05	17	4,474	0.38%
2021/11/12	11	17.95	3	17.83	17.65	8	4,036	0.20%
2021/11/10	3	17.35	0	0.00	17.20	3	3,935	0.08%
2021/11/09	10	18.13	28	18.01	17.75	-18	3,893	-0.46%
2021/11/08	1	16.40	1	16.25	17.25	0	3,703	0.00%
2021/11/05	0	0.00	2	16.40	16.30	-2	3,561	-0.06%
2021/11/03	0	0.00	2	16.78	16.35	-2	3,510	-0.06%
2021/11/02	4.5	17.30	2	17.35	16.85	2.5	3,485	0.07%
2021/11/01	16	17.56	11	17.21	17.60	5	3,399	0.15%
2021/10/29	3	16.35	2	16.70	16.25	1	3,171	0.03%
2021/10/28	0	0.00	2	16.20	16.05	-2	3,104	-0.06%
2021/10/27	21	16.68	35	16.52	16.60	-14	3,064	-0.46%
2021/10/26	10	16.05	0	0.00	16.50	10	2,858	0.35%
2021/10/22	1	14.70	6	14.79	15.00	-5	2,636	-0.19%
2021/10/21	8	14.84	7	14.65	14.60	1	2,981	0.03%
2021/10/20	15	14.16	0	0.00	15.00	15	3,068	0.49%
2021/10/18	0	0.00	1	13.30	13.50	-1	3,023	-0.03%
2021/10/14	2	12.95	1	13.10	13.15	1	3,162	0.03%
2021/10/13	4	12.91	0	0.00	12.75	4	3,235	0.12%
2021/10/08	1	13.90	2	13.90	13.75	-1	3,374	-0.03%
2021/10/06	15	13.17	0	0.00	12.95	15	3,894	0.39%
2021/10/04	1	13.10	5	13.96	13.10	-4	4,133	-0.10%
2021/10/01	3	14.13	12	14.50	14.10	-9	4,131	-0.22%
2021/09/30	0	0.00	5	14.90	14.80	-5	4,156	-0.12%
2021/09/16	5	14.75	0	0.00	14.80	5	5,003	0.10%
2021/09/07	10	15.17	0	0.00	15.05	10	5,137	0.19%
2021/09/03	2	16.05	0	0.00	16.00	2	5,127	0.04%
2021/09/01	3	16.55	3	16.22	16.15	0	5,042	0.00%
2021/08/30	3	15.85	5	16.45	15.85	-2	5,016	-0.04%
2021/08/27	0	0.00	2	16.43	15.70	-2	4,947	-0.04%
2021/08/25	0	0.00	2	16.05	15.65	-2	5,169	-0.04%
2021/08/24	3	16.00	5	15.80	15.75	-2	5,495	-0.04%
2021/08/23	10	15.33	0	0.00	15.25	10	5,483	0.18%
2021/08/20	0	0.00	2	15.18	15.20	-2	5,489	-0.04%
2021/08/19	1	15.25	20	15.25	15.25	-19	5,470	-0.35%
2021/08/18	5	13.80	14	13.70	15.00	-9	5,387	-0.17%
2021/08/17	7	14.34	2	14.40	13.85	5	5,439	0.09%
2021/08/16	20	14.57	2	14.75	14.80	18	5,430	0.33%
2021/08/13	1	15.20	3.1	15.36	15.05	-2.1	5,341	-0.04%
2021/08/12	4	15.78	4	15.98	15.85	0	5,343	0.00%
2021/08/11	1	16.75	0	0.00	15.90	1	5,362	0.02%
2021/08/10	5	16.63	2	16.65	16.70	3	5,390	0.06%
2021/08/09	0	0.00	2	17.40	17.00	-2	5,363	-0.04%
2021/08/06	2	17.15	3	17.33	17.10	-1	5,406	-0.02%
2021/08/05	2	17.33	0	0.00	17.15	2	5,464	0.04%
2021/08/04	3	17.45	0	0.00	17.35	3	5,565	0.05%
2021/08/03	0	0.00	5	17.50	17.55	-5	5,654	-0.09%
2021/08/02	0	0.00	2	17.55	17.60	-2	5,887	-0.03%
2021/07/30	0	0.00	1	17.45	17.40	-1	5,921	-0.02%
2021/07/29	0	0.00	10	17.75	17.75	-10	5,968	-0.17%
2021/07/28	17	17.62	4	17.79	17.65	13	6,019	0.22%
2021/07/27	38	18.81	20	18.45	18.20	18	6,107	0.29%
2021/07/26	3	18.87	1	19.00	19.00	2	5,766	0.03%
2021/07/23	1	17.50	1	17.60	17.30	0	5,677	0.00%
2021/07/22	0	0.00	2	17.70	17.25	-2	5,772	-0.03%
2021/07/21	0	0.00	7	17.44	17.20	-7	6,016	-0.12%
2021/07/20	0	0.00	6	17.39	17.45	-6	6,084	-0.10%
2021/07/19	1	18.05	5	18.03	17.80	-4	6,029	-0.07%
2021/07/16	5	18.79	10	18.38	18.35	-5	6,008	-0.08%
2021/07/15	51	18.58	43.3	18.54	18.50	7.7	5,956	0.13%
2021/07/14	1	18.90	5	18.84	18.40	-4	5,927	-0.07%
2021/07/13	25.3	19.26	8	19.39	18.90	17.3	5,841	0.30%
2021/07/12	2	18.50	6	18.18	18.60	-4	5,535	-0.07%
2021/07/09	0	0.00	3	17.15	16.95	-3	5,369	-0.06%
2021/07/08	0	0.00	14	16.98	16.80	-14	5,460	-0.26%
2021/07/07	6	17.19	6	16.94	16.80	0	5,544	0.00%
2021/07/06	30	18.27	16	18.07	17.35	14	5,776	0.24%
2021/07/05	7	17.44	15	17.63	17.40	-8	6,382	-0.13%
2021/07/01	8	16.73	11	16.97	16.60	-3	7,564	-0.04%
2021/06/30	14	17.54	9	17.40	17.05	5	7,653	0.07%
2021/06/29	13	17.71	6	17.78	17.15	7	8,170	0.09%
2021/06/28	17	17.73	12	17.90	18.15	5	8,010	0.06%
2021/06/24	0	0.00	1	14.85	15.00	-1	7,830	-0.01%
2021/06/23	0	0.00	26	14.53	15.00	-26	7,897	-0.33%
2021/06/22	0	0.00	1	14.35	14.25	-1	8,020	-0.01%
2021/06/21	25	14.43	0	0.00	14.50	25	8,155	0.31%
2021/06/18	2	15.55	12	15.49	15.30	-10	8,370	-0.12%
2021/06/17	2	15.25	0	0.00	15.40	2	9,002	0.02%
2021/06/16	5	15.00	0	0.00	14.80	5	9,428	0.05%
2021/06/15	5	15.20	0	0.00	15.35	5	9,562	0.05%
2021/06/11	3	15.02	0	0.00	14.85	3	9,653	0.03%
2021/06/10	0	0.00	1	15.30	15.10	-1	9,703	-0.01%
2021/06/07	0	0.00	10	15.10	14.90	-10	9,791	-0.10%
2021/06/04	2	15.60	0	0.00	15.20	2	9,785	0.02%
2021/06/03	3	16.28	1	16.40	16.10	2	9,779	0.02%
2021/06/02	3	16.00	3	16.05	16.35	0	9,882	0.00%
2021/06/01	0	0.00	2	16.40	16.35	-2	9,786	-0.02%
2021/05/31	5	16.09	11	15.90	15.60	-6	9,658	-0.06%
2021/05/28	17	15.68	10	16.00	15.65	7	9,975	0.07%
2021/05/27	10	15.25	14	15.38	15.25	-4	10,252	-0.04%
2021/05/26	6	15.18	6	15.34	15.25	0	10,321	0.00%
2021/05/25	14	15.44	3	16.12	15.45	11	10,335	0.11%
2021/05/24	2	15.20	0	0.00	15.30	2	10,304	0.02%
2021/05/17	1	12.60	3	13.40	12.60	-2	10,434	-0.02%
2021/05/14	1	15.10	1	14.20	13.95	0	10,386	0.00%
2021/05/12	5	16.35	4	15.14	15.00	1	10,372	0.01%
2021/05/11	1	17.00	7	17.11	16.30	-6	10,291	-0.06%
2021/05/10	6	18.83	0	0.00	18.05	6	10,515	0.06%
2021/05/07	1	17.60	1	18.00	18.35	0	10,386	0.00%
2021/05/05	5	18.11	3	18.33	17.60	2	10,801	0.02%
2021/05/04	1	17.75	1	17.90	18.40	0	11,161	0.00%
2021/05/03	4	19.26	1	18.75	18.10	3	11,086	0.03%
2021/04/29	6	20.02	16	20.45	19.90	-10	11,167	-0.09%
2021/04/28	6	21.37	52	21.47	21.00	-46	11,468	-0.40%
2021/04/27	22	22.56	2	23.03	21.80	20	12,062	0.17%
2021/04/26	9	22.58	0	0.00	22.90	9	11,833	0.08%
2021/04/23	1	20.95	1	21.15	21.15	0	11,771	0.00%
2021/04/22	1	20.30	4	20.30	19.95	-3	11,823	-0.03%
2021/04/21	1	20.65	0	0.00	20.80	1	12,038	0.01%
2021/04/20	0	0.00	2	20.88	20.95	-2	12,026	-0.02%
2021/04/19	1	22.00	3	21.85	21.75	-2	12,120	-0.02%
2021/04/16	1	22.10	2	22.35	22.50	-1	12,079	-0.01%
2021/04/14	7	20.27	36	19.74	20.60	-29	12,194	-0.24%
2021/04/13	2	22.35	5.2	22.27	21.85	-3.2	12,100	-0.03%
2021/04/12	9	21.60	18	21.69	21.40	-9	12,023	-0.07%
2021/04/09	138	23.54	112	22.56	22.75	26	11,808	0.22%	大買/大賣/
2021/04/08	31	21.73	7	22.17	22.40	24	11,098	0.22%
2021/04/07	84.2	19.82	68	20.10	20.40	16.2	10,758	0.15%
2021/04/06	30	18.36	5	18.20	18.55	25	10,105	0.25%
2021/04/01	6	16.65	11	16.28	16.90	-5	9,992	-0.05%
2021/03/31	1	15.35	6	15.45	15.40	-5	9,627	-0.05%
2021/03/30	1	15.40	4	15.45	15.35	-3	9,764	-0.03%
2021/03/29	1	15.35	1	15.70	15.35	0	9,743	0.00%
2021/03/26	1	15.45	1	15.80	15.30	0	9,633	0.00%
2021/03/25	4	15.41	8	15.56	15.55	-4	9,696	-0.04%
2021/03/24	1	15.45	3	15.47	15.20	-2	9,794	-0.02%
2021/03/23	6	15.23	8	15.53	15.00	-2	9,671	-0.02%
2021/03/22	36	16.44	23	16.22	16.20	13	9,455	0.14%
2021/03/19	4	15.14	4	15.64	15.75	0	8,718	0.00%
2021/03/18	1	14.35	3	14.42	14.35	-2	8,270	-0.02%
2021/03/17	0	0.00	4	14.20	14.00	-4	8,116	-0.05%
2021/03/15	0	0.00	8	13.65	13.65	-8	7,942	-0.10%
2021/03/11	5	13.18	2	13.20	13.15	3	7,833	0.04%
2021/03/10	0	0.00	3	13.07	13.05	-3	7,810	-0.04%
2021/03/09	3	13.10	3	13.10	13.00	0	7,797	0.00%
2021/03/08	8	13.48	3	13.40	13.30	5	7,760	0.06%
2021/03/05	2	13.65	2	13.70	13.55	0	7,556	0.00%
2021/03/04	10	14.40	5	14.55	13.65	5	7,433	0.07%
2021/03/03	33	14.29	17	14.26	14.30	16	7,188	0.22%
2021/03/02	17	14.41	7	14.17	14.75	10	6,798	0.15%
2021/02/26	3	13.42	2	13.05	13.45	1	6,487	0.02%
2021/02/25	5	13.00	1	13.10	12.95	4	6,403	0.06%
2021/02/24	2	13.10	10	13.35	13.00	-8	6,371	-0.13%
2021/02/23	1	13.65	1	13.55	13.30	0	6,312	0.00%
2021/02/22	1	13.30	6	13.56	13.35	-5	6,230	-0.08%
2021/02/19	7	13.29	0	0.00	13.30	7	6,163	0.11%
2021/02/04	0	0.00	2	12.30	12.20	-2	5,963	-0.03%
2021/02/03	10	12.50	0	0.00	12.30	10	5,874	0.17%
2021/02/01	0	0.00	6	12.75	12.55	-6	5,783	-0.10%
2021/01/29	0	0.00	8	13.55	13.25	-8	5,447	-0.15%
2021/01/28	4	13.75	2	13.55	13.80	2	5,329	0.04%
2021/01/27	14	14.18	5	14.14	13.95	9	5,109	0.18%
2021/01/26	4	14.06	6	13.38	13.55	-2	4,819	-0.04%
2021/01/22	72	12.65	72	12.37	13.10	0	4,309	0.00%
2021/01/21	5	13.11	29	12.98	12.65	-24	4,098	-0.59%
2021/01/20	33	15.34	7	13.89	13.95	26	3,661	0.71%
2021/01/19	8	14.65	1	14.65	14.65	7	2,935	0.24%
2021/01/18	0	0.00	2	13.35	13.35	-2	2,903	-0.07%
2021/01/15	2	12.15	0	0.00	12.15	2	2,861	0.07%
2021/01/14	1	10.80	2	11.05	11.05	-1	2,762	-0.04%
2021/01/13	2	10.00	0	0.00	10.05	2	2,497	0.08%
2021/01/11	0	0.00	1	10.00	10.00	-1	2,463	-0.04%
2021/01/08	0	0.00	10	10.10	10.00	-10	2,445	-0.41%
2021/01/07	12	10.35	1	10.30	10.35	11	2,379	0.46%
2021/01/06	0	0.00	2	9.71	9.41	-2	2,190	-0.09%
2020/12/31	0.1	10.00	35	10.00	10.00	-34.9	2,067	-1.69%
2020/12/30	2	10.30	0	0.00	10.30	2	2,024	0.10%
2020/12/29	35	10.47	0	0.00	10.30	35	1,968	1.78%
2020/12/28	5	9.93	0	0.00	9.85	5	1,707	0.29%
2020/12/25	4	10.33	14	10.09	10.05	-10	1,639	-0.61%
2020/12/24	0	0.00	1	9.74	10.15	-1	1,401	-0.07%
2020/12/22	0	0.00	5	9.28	9.27	-5	1,203	-0.42%
2020/12/21	1	9.52	30	9.39	9.44	-29	1,163	-2.49%
2020/12/18	30	9.72	0	0.00	9.73	30	1,034	2.90%
2020/12/16	5	8.65	0	0.00	8.95	5	805	0.62%
2020/11/12	1	7.88	1	7.94	7.89	0	949	0.00%
2020/11/09	0	0.00	6	8.73	8.53	-6	890	-0.67%
2020/11/04	4	9.00	0	0.00	8.86	4	871	0.46%
2020/10/26	0	0.00	3	8.82	8.79	-3	817	-0.37%
2020/10/22	0	0.00	4	8.78	8.71	-4	801	-0.50%
2020/10/19	9	8.87	0	0.00	8.83	9	738	1.22%
2020/09/21	1	8.48	10	8.51	8.51	-9	582	-1.55%
2020/09/10	10	8.15	0	0.00	8.15	10	478	2.09%
2020/09/04	17	7.38	17	7.75	7.74	0	295	0.00%
2020/08/27	0	0.00	1	7.25	7.20	-1	233	-0.43%
2020/08/26	1	7.41	0	0.00	7.32	1	228	0.44%
2020/08/18	1	7.00	0.9	7.13	7.00	0.1	205	0.04%
2020/08/14	1	6.88	0	0.00	6.96	1	203	0.49%
2020/07/29	0	0.00	13	6.70	6.75	-13	374	-3.47%
2020/07/10	1	7.06	0	0.00	7.01	1	448	0.22%
2020/07/06	0	0.00	2	7.25	7.23	-2	452	-0.44%
2020/06/24	2	6.74	0	0.00	6.75	2	409	0.49%
2020/06/05	1	6.67	0	0.00	6.67	1	476	0.21%
2020/06/01	0	0.00	4	6.73	6.73	-4	485	-0.82%
2020/05/21	2	6.75	0	0.00	6.75	2	482	0.41%
2020/05/20	0	0.00	2	6.80	6.81	-2	481	-0.42%
2020/05/15	4	6.80	0	0.00	6.70	4	482	0.83%
2020/05/11	0	0.00	4	7.32	7.17	-4	460	-0.87%
2020/05/08	4	7.24	2	7.30	7.31	2	453	0.44%
2020/05/07	2	7.27	0	0.00	7.24	2	447	0.45%
2020/03/16	2	5.75	0	0.00	5.70	2	189	1.06%
2020/03/03	0	0.00	1	6.28	6.30	-1	159	-0.63%
2020/02/11	1	6.62	0	0.00	6.60	1	150	0.66%
2019/12/13	2	7.05	0	0.00	7.15	2	98	2.03%
2019/10/28	0	7.48	0	0.00	7.48	0	98	0.01%
2019/09/06	1	7.48	0	0.00	7.54	1	122	0.81%
2019/04/02	1	8.14	0	0.00	8.13	1	95	1.04%
2019/03/25	1	8.06	0	0.00	8.07	1	94	1.06%
2019/03/20	0	8.85	0	0.00	8.15	0	107	0.00%
2019/03/19	0	8.10	0	0.00	8.14	0	107	0.00%
2019/02/14	1	8.06	0	0.00	8.09	1	98	1.02%
2018/07/20	0	0.00	1	8.36	8.40	-1	601	-0.17%
2018/07/03	0	0.00	4	8.93	8.48	-4	597	-0.67%
2018/06/26	1	9.30	0	0.00	9.19	1	560	0.18%
2018/06/25	0	0.00	6	9.90	9.40	-6	544	-1.10%
2018/06/22	15	9.57	5	9.70	9.75	10	466	2.14%
2018/06/21	10	8.65	10	8.75	9.05	0	363	0.00%
2018/02/26	1	9.09	0	0.00	9.06	1	281	0.36%
2018/02/22	1	8.89	0	0.00	8.83	1	267	0.37%
2018/02/12	0	0.00	3	8.61	8.71	-3	278	-1.08%