建漢 (3062)-中國信託-永康券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.10
漲跌
▲0.20
漲幅
+0.96%
成交量
1,072張
產業
上市通信網路類股
380人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	1	21.20	24	21.10	21.10	-23	5,732	-0.40%
2024/04/16	3	21.35	3	21.53	21.35	0	5,658	0.00%
2024/04/15	0	0.00	3	22.70	22.40	-3	5,601	-0.05%
2024/04/12	22	22.45	0	0.00	22.40	22	5,563	0.40%
2024/04/11	8	22.76	0	0.00	22.40	8	5,534	0.14%
2024/04/10	3	23.03	41	23.00	23.10	-38	5,483	-0.69%
2024/04/09	1	23.45	0	0.00	23.40	1	5,374	0.02%
2024/04/03	0	0.00	1	23.80	23.40	-1	5,298	-0.02%
2024/04/02	3	24.23	5	24.14	24.00	-2	5,223	-0.04%
2024/04/01	5	24.43	1	24.20	24.25	4	5,126	0.08%
2024/03/29	7	24.99	8	24.76	24.50	-1	5,015	-0.02%
2024/03/28	95	25.42	66	25.74	25.80	29	4,734	0.61%
2024/03/27	4	23.73	13	24.61	25.15	-9	3,473	-0.26%
2024/03/26	11	23.56	16	23.26	22.90	-5	3,140	-0.16%
2024/03/25	16	24.20	16	24.21	24.60	0	2,936	0.00%
2024/03/22	3	23.13	12	23.40	23.40	-9	2,233	-0.40%
2024/03/15	5	22.15	2	21.75	21.65	3	1,920	0.16%
2024/03/13	0	0.00	1	21.85	21.85	-1	1,928	-0.05%
2024/03/12	13	22.59	4	22.76	22.50	9	2,010	0.45%
2024/03/11	1	21.90	3	22.15	21.85	-2	1,780	-0.11%
2024/03/08	0	0.00	2	20.75	20.70	-2	1,718	-0.12%
2024/03/07	7	21.40	0	0.00	21.10	7	1,707	0.41%
2024/03/05	13	22.02	0	0.00	22.20	13	1,642	0.79%
2024/03/04	1	21.35	1	22.30	21.60	0	1,467	0.00%
2024/03/01	2	21.25	0	0.00	21.20	2	1,259	0.16%
2024/02/29	0	0.00	1	20.10	20.60	-1	1,221	-0.08%
2024/02/21	0	0.00	12	20.69	20.50	-12	1,607	-0.75%
2024/02/15	10	20.00	5	20.20	20.10	5	1,638	0.31%
2024/02/02	0	0.00	10	21.01	20.95	-10	1,658	-0.60%
2024/01/26	0	0.00	15	21.05	20.95	-15	1,776	-0.84%
2024/01/18	2	20.65	2	20.80	20.80	0	1,995	0.00%
2024/01/05	0	0.00	3	21.50	21.45	-3	2,349	-0.13%
2024/01/03	6	21.63	0	0.00	21.65	6	2,371	0.25%
2023/12/19	1	21.85	0	0.00	21.90	1	2,433	0.04%
2023/12/18	1	22.15	1	22.00	22.05	0	2,431	0.00%
2023/12/14	0	0.00	2	22.20	22.20	-2	2,480	-0.08%
2023/12/13	10	22.40	0	0.00	22.45	10	2,495	0.40%
2023/12/12	10	22.28	5	22.20	22.15	5	2,508	0.20%
2023/12/11	19	22.45	17	22.36	22.50	2	2,520	0.08%
2023/12/08	10	22.98	10	23.21	23.25	0	2,458	0.00%
2023/12/07	8	23.37	137	23.51	23.15	-129	2,432	-5.30%	大賣/鉅額交易
2023/12/05	11	22.35	10	22.44	22.45	1	2,352	0.04%
2023/12/04	2	23.08	0	0.00	22.80	2	2,364	0.08%
2023/12/01	1	22.85	0	0.00	22.85	1	2,359	0.04%
2023/11/29	1	22.80	8	23.00	23.00	-7	2,359	-0.30%
2023/11/27	3	23.20	0	0.00	22.90	3	2,364	0.13%
2023/11/24	1	23.30	0	0.00	23.15	1	2,370	0.04%
2023/11/23	1	23.30	1	23.80	23.40	0	2,375	0.00%
2023/11/21	9	24.12	7	23.70	23.45	2	2,401	0.08%
2023/11/20	1	22.75	1.2	22.90	22.95	-0.2	2,242	-0.01%
2023/11/15	0	0.00	2	21.70	21.70	-2	2,240	-0.09%
2023/11/14	0	0.00	1	22.10	22.00	-1	2,225	-0.04%
2023/11/13	5	21.87	3	21.82	21.80	2	2,212	0.09%
2023/11/10	10	22.57	11	22.05	21.95	-1	2,190	-0.05%
2023/11/09	4	22.50	4	22.75	22.70	0	2,179	0.00%
2023/11/06	1	23.20	5	23.35	23.25	-4	2,188	-0.18%
2023/11/03	0	0.00	32	22.88	22.95	-32	2,142	-1.49%
2023/11/01	1	22.40	1	22.25	22.30	0	2,096	0.00%
2023/10/31	4	23.23	0	0.00	22.90	4	2,067	0.19%
2023/10/27	26	22.50	9	22.55	22.40	17	2,047	0.83%
2023/10/25	0	0.00	1	22.40	22.35	-1	2,046	-0.05%
2023/10/24	0	0.00	2	21.35	22.30	-2	2,044	-0.10%
2023/10/23	2	21.95	1	21.70	21.55	1	2,014	0.05%
2023/10/18	1	21.75	0	0.00	21.75	1	1,988	0.05%
2023/10/17	0	0.00	3	22.20	22.05	-3	1,972	-0.15%
2023/10/16	2	23.30	2	22.70	22.65	0	1,936	0.00%
2023/10/13	6	23.19	3	23.27	23.15	3	1,913	0.16%
2023/10/06	2	22.55	1	22.45	22.45	1	1,938	0.05%
2023/10/05	2	22.30	0	0.00	22.30	2	1,969	0.10%
2023/10/03	1	22.15	2	22.38	22.25	-1	1,991	-0.05%
2023/09/28	0	0.00	2	21.90	21.80	-2	2,006	-0.10%
2023/09/27	0	0.00	1	21.95	21.85	-1	2,024	-0.05%
2023/09/26	0	0.00	1	22.00	22.05	-1	2,052	-0.05%
2023/09/21	0	0.00	1	22.05	22.00	-1	2,058	-0.05%
2023/09/19	1	22.60	1	22.90	22.45	0	2,081	0.00%
2023/09/18	1	22.60	0	0.00	22.60	1	2,034	0.05%
2023/09/15	4	22.45	1	22.50	22.55	3	2,029	0.15%
2023/09/13	0	0.00	1	21.80	21.85	-1	1,983	-0.05%
2023/09/11	0	0.00	1	21.80	21.45	-1	2,021	-0.05%
2023/09/08	11	22.15	10	21.75	21.75	1	2,024	0.05%
2023/09/07	0	0.00	1	22.40	22.60	-1	2,009	-0.05%
2023/09/06	0	0.00	2	22.28	22.25	-2	2,082	-0.10%
2023/09/05	1	22.15	0	0.00	22.10	1	2,117	0.05%
2023/09/01	1	22.45	12	22.30	22.25	-11	2,149	-0.51%
2023/08/31	0	0.00	2	22.40	22.25	-2	2,153	-0.09%
2023/08/30	0	0.00	2	22.30	22.30	-2	2,205	-0.09%
2023/08/28	3	22.15	0	0.00	22.05	3	2,229	0.13%
2023/08/25	1	22.25	1	22.30	22.40	0	2,205	0.00%
2023/08/24	2	21.98	4	21.80	22.00	-2	2,128	-0.09%
2023/08/17	0	0.00	2	20.25	20.25	-2	2,019	-0.10%
2023/08/15	0	0.00	1	19.90	19.85	-1	2,043	-0.05%
2023/08/14	2	19.40	2	19.50	19.15	0	2,041	0.00%
2023/08/11	0	0.00	3	20.15	20.05	-3	2,028	-0.15%
2023/08/04	0	0.00	3	21.10	21.10	-3	2,119	-0.14%
2023/08/02	3	21.05	35	21.37	21.10	-32	2,147	-1.49%
2023/08/01	13	21.95	0	0.00	21.50	13	2,151	0.60%
2023/07/31	0	0.00	1	20.95	21.00	-1	2,067	-0.05%
2023/07/28	1	20.75	0	0.00	20.65	1	2,065	0.05%
2023/07/27	4	20.80	9	20.81	20.80	-5	2,067	-0.24%
2023/07/26	0	0.00	5	20.60	20.50	-5	2,060	-0.24%
2023/07/24	2	20.45	0	0.00	20.45	2	2,051	0.10%
2023/07/21	0	0.00	1	20.90	20.90	-1	2,052	-0.05%
2023/07/20	10	21.14	0	0.00	21.10	10	2,073	0.48%
2023/07/19	0	0.00	35	21.33	21.00	-35	2,075	-1.69%
2023/07/18	7	21.70	1	21.75	21.65	6	2,089	0.29%
2023/07/17	3	22.37	1	22.25	22.15	2	2,103	0.10%
2023/07/14	4	21.20	12	21.78	21.85	-8	2,105	-0.38%
2023/07/12	2	21.10	0	0.00	20.85	2	2,279	0.09%
2023/07/11	0	0.00	1	21.30	21.35	-1	2,271	-0.04%
2023/07/06	7	21.95	0	0.00	21.80	7	2,269	0.31%
2023/07/05	10	22.05	0	0.00	22.00	10	2,274	0.44%
2023/07/03	1	22.50	1	22.50	22.60	0	2,235	0.00%
2023/06/29	5	22.32	0	0.00	22.25	5	2,202	0.23%
2023/06/28	5	22.18	6	22.20	22.15	-1	2,213	-0.05%
2023/06/27	0	0.00	7	22.25	21.80	-7	2,213	-0.32%
2023/06/20	7	22.15	0	0.00	22.05	7	2,251	0.31%
2023/06/19	0	0.00	8	22.15	22.10	-8	2,287	-0.35%
2023/06/16	39	22.49	0	0.00	22.35	39	2,293	1.70%
2023/06/14	1	22.10	0	0.00	22.00	1	2,305	0.04%
2023/06/13	0	0.00	35	22.18	22.00	-35	2,338	-1.50%
2023/06/12	2	22.35	0	0.00	22.20	2	2,321	0.09%
2023/06/09	1	23.90	1	23.75	23.80	0	2,222	0.00%
2023/06/07	1	23.55	0	0.00	23.50	1	2,221	0.05%
2023/06/06	2	23.60	0	0.00	23.60	2	2,233	0.09%
2023/06/05	0	0.00	15	23.65	23.60	-15	2,261	-0.66%
2023/05/31	0	0.00	3	22.70	22.80	-3	2,218	-0.14%
2023/05/30	3	22.75	0	0.00	22.70	3	2,209	0.14%
2023/05/26	32	21.95	0	0.00	21.90	32	2,204	1.45%
2023/05/23	5	22.50	1	22.45	22.40	4	2,264	0.18%
2023/05/22	1	22.15	3	22.05	22.35	-2	2,380	-0.08%
2023/05/19	0	0.00	5	22.10	22.05	-5	2,430	-0.21%
2023/05/17	0	0.00	0.1	22.15	21.80	-0.1	2,458	0.00%
2023/05/12	1	21.25	2	21.08	21.35	-1	2,451	-0.04%
2023/05/11	1	21.40	0	0.00	20.90	1	2,461	0.04%
2023/05/09	0	0.00	3	22.25	21.80	-3	2,457	-0.12%
2023/05/08	3	22.55	0	0.00	22.40	3	2,443	0.12%
2023/05/04	3	22.45	0	0.00	22.60	3	2,575	0.12%
2023/05/03	12	22.70	6	22.66	22.60	6	2,597	0.23%
2023/05/02	25	22.94	9	22.89	22.90	16	2,618	0.61%
2023/04/28	12	22.84	0	0.00	22.80	12	2,643	0.45%
2023/04/27	1	22.70	0	0.00	22.65	1	2,642	0.04%
2023/04/26	1	22.30	0	0.00	22.40	1	2,644	0.04%
2023/04/25	5	22.80	1	22.70	22.45	4	2,636	0.15%
2023/04/24	1	23.35	0	0.00	23.15	1	2,616	0.04%
2023/04/20	1	23.80	0	0.00	23.80	1	2,619	0.04%
2023/04/19	19	24.46	2	24.25	24.35	17	2,598	0.65%
2023/04/18	28	24.46	42	24.67	24.50	-14	2,526	-0.55%
2023/04/17	5	23.76	5	23.79	23.60	0	2,306	0.00%
2023/04/14	3	23.52	1	23.50	23.40	2	2,294	0.09%
2023/04/12	0	0.00	23	22.91	23.00	-23	2,249	-1.02%
2023/04/11	1	23.05	30	23.05	22.95	-29	2,246	-1.29%
2023/04/10	0	0.00	1	23.00	23.00	-1	2,259	-0.04%
2023/04/07	0	0.00	31	23.20	23.25	-31	2,247	-1.38%
2023/03/27	31	23.65	0	0.00	23.45	31	2,331	1.33%
2023/03/24	50	23.22	1	23.45	23.50	49	2,355	2.08%
2023/03/17	2	23.28	5	22.70	23.00	-3	2,650	-0.11%
2023/03/16	4	23.53	0	0.00	23.10	4	2,699	0.15%
2023/03/15	0	0.00	1	24.40	24.10	-1	3,008	-0.03%
2023/03/14	6	24.26	0	0.00	24.25	6	3,200	0.19%
2023/03/13	1	24.05	1	24.10	24.25	0	3,359	0.00%
2023/03/10	1	24.35	5	24.40	24.20	-4	3,564	-0.11%
2023/03/09	5	24.85	3	25.20	24.65	2	3,713	0.05%
2023/03/08	0	0.00	5.3	25.00	25.00	-5.3	4,068	-0.13%
2023/03/07	0	0.00	1	24.75	24.75	-1	4,348	-0.02%
2023/03/06	3	24.70	4.1	24.71	24.70	-1.1	4,344	-0.02%
2023/03/03	1	24.15	0	0.00	24.10	1	4,347	0.02%
2023/02/24	1	24.20	2	24.03	24.05	-1	4,416	-0.02%
2023/02/22	4	24.21	0	0.00	24.20	4	4,451	0.09%
2023/02/21	3	24.80	3	24.63	24.60	0	4,469	0.00%
2023/02/20	7	25.14	1	25.10	25.00	6	4,490	0.13%
2023/02/17	0	0.00	5	24.51	24.95	-5	4,483	-0.11%
2023/02/16	0.5	24.20	10	24.25	24.25	-9.5	4,534	-0.21%
2023/02/15	1	23.65	0	0.00	23.60	1	4,558	0.02%
2023/02/14	1	23.90	22	23.90	23.80	-21	4,582	-0.46%
2023/02/13	3	23.50	0	0.00	23.95	3	4,620	0.06%
2023/02/10	1	24.20	8	23.81	23.75	-7	4,675	-0.15%
2023/02/09	0	0.00	1	24.50	24.30	-1	4,703	-0.02%
2023/02/08	30	24.55	3	24.50	24.60	27	4,713	0.57%
2023/02/06	0	0.00	1	24.40	24.40	-1	4,715	-0.02%
2023/02/03	12	24.77	1	24.50	24.60	11	4,728	0.23%
2023/02/02	10	24.68	11	24.70	24.65	-1	4,694	-0.02%
2023/02/01	11	24.00	20	24.00	24.10	-9	4,643	-0.19%
2023/01/31	0	0.00	14	24.03	24.25	-14	4,681	-0.30%
2023/01/30	31	23.76	1	23.80	23.95	30	4,717	0.64%
2023/01/16	14	23.04	1	23.10	23.15	13	4,789	0.27%
2023/01/13	1	23.50	1	23.05	23.05	0	4,834	0.00%
2023/01/11	0	0.00	1	24.05	23.60	-1	4,947	-0.02%
2023/01/10	2	24.08	3	24.00	24.05	-1	4,995	-0.02%
2023/01/09	0	0.00	1	23.75	23.75	-1	5,048	-0.02%
2023/01/04	3	23.72	3	23.55	23.50	0	5,265	0.00%
2023/01/03	2	23.05	2	23.23	23.20	0	5,311	0.00%
2022/12/29	3	22.88	1	22.95	23.00	2	5,415	0.04%
2022/12/28	2	23.83	12	23.28	23.10	-10	5,562	-0.18%
2022/12/27	5	24.11	5	23.89	23.85	0	5,632	0.00%
2022/12/26	16	23.77	4	23.83	23.80	12	5,674	0.21%
2022/12/23	1	23.55	1	23.05	23.55	0	5,733	0.00%
2022/12/22	1	23.45	0	0.00	23.50	1	5,794	0.02%
2022/12/21	1	23.45	1	23.25	23.25	0	5,920	0.00%
2022/12/20	10	23.60	10	23.18	23.05	0	6,016	0.00%
2022/12/16	15	24.50	9	24.34	24.20	6	6,279	0.10%
2022/12/15	0	0.00	4	25.00	25.05	-4	6,323	-0.06%
2022/12/14	3	24.80	0	0.00	24.80	3	6,335	0.05%
2022/12/13	1	25.45	13	24.89	24.70	-12	6,413	-0.19%
2022/12/12	11	24.79	5	25.02	25.10	6	6,466	0.09%
2022/12/09	3	25.90	2	25.53	25.55	1	6,472	0.02%
2022/12/08	2	26.13	1	26.05	26.10	1	6,498	0.02%
2022/12/07	20	26.40	9	26.41	26.10	11	6,523	0.17%
2022/12/06	3	25.64	11.5	25.79	25.70	-8.5	6,357	-0.13%
2022/12/05	10	25.46	9	25.72	25.90	1	6,463	0.02%
2022/12/02	46.5	25.55	54	25.52	25.40	-7.5	6,428	-0.12%
2022/12/01	27	24.67	2	24.80	24.75	25	6,369	0.39%
2022/11/30	21	25.24	41	25.38	25.15	-20	6,470	-0.31%
2022/11/29	38	23.87	50	24.31	24.55	-12	6,422	-0.19%
2022/11/28	13	22.77	8	22.84	22.90	5	6,634	0.08%
2022/11/25	0	0.00	2	23.30	22.75	-2	6,838	-0.03%
2022/11/24	3	22.93	3	23.07	23.00	0	7,035	0.00%
2022/11/23	5	23.18	5	23.14	23.15	0	7,261	0.00%
2022/11/22	4	23.01	6	22.85	22.85	-2	7,362	-0.03%
2022/11/21	11	23.35	11	23.08	23.10	0	7,593	0.00%
2022/11/18	1	23.15	1	23.25	23.20	0	7,673	0.00%
2022/11/17	7	23.66	4	23.59	23.55	3	7,853	0.04%
2022/11/15	27	23.36	4	23.35	23.40	23	8,195	0.28%
2022/11/14	0	0.00	1	24.00	23.95	-1	8,209	-0.01%
2022/11/11	0	0.00	20	23.50	22.75	-20	8,209	-0.24%
2022/11/10	2	22.65	0	0.00	22.65	2	8,348	0.02%
2022/11/09	3	23.08	0	0.00	23.05	3	8,459	0.04%
2022/11/07	10	23.00	4	23.03	23.10	6	8,797	0.07%
2022/11/04	2	22.60	15	22.65	22.95	-13	9,293	-0.14%
2022/11/03	1	22.50	1	22.60	22.70	0	9,546	0.00%
2022/11/02	1	22.50	1	22.45	22.60	0	9,958	0.00%
2022/10/28	5	21.75	0	0.00	21.45	5	11,055	0.05%
2022/10/27	0	0.00	1	22.25	22.25	-1	11,348	-0.01%
2022/10/26	10	21.60	14	21.68	21.20	-4	11,449	-0.03%
2022/10/24	11	22.61	0	0.00	22.25	11	11,799	0.09%
2022/10/21	1	22.30	0	0.00	22.25	1	12,209	0.01%
2022/10/18	10	24.18	3	24.00	23.95	7	13,379	0.05%
2022/10/14	2	23.75	8	23.81	23.75	-6	14,878	-0.04%
2022/10/13	6	23.96	5	23.10	22.70	1	15,015	0.01%
2022/10/12	130	24.48	0	0.00	24.35	130	15,109	0.86%	大買/鉅額交易
2022/10/07	5	25.25	0	0.00	25.15	5	15,715	0.03%
2022/10/06	10	24.85	10	25.30	25.00	0	16,266	0.00%
2022/10/04	18	24.13	0	0.00	24.55	18	16,948	0.11%
2022/10/03	0	0.00	13	23.66	23.70	-13	17,841	-0.07%
2022/09/30	22	22.82	9	23.22	23.45	13	18,625	0.07%
2022/09/29	0	0.00	16	23.43	23.15	-16	18,887	-0.08%
2022/09/28	15	23.43	15	23.30	22.55	0	18,959	0.00%
2022/09/27	12	23.93	2	23.88	24.10	10	19,231	0.05%
2022/09/26	15	24.58	11	23.80	23.40	4	19,389	0.02%
2022/09/23	9	26.60	10	26.05	25.60	-1	19,379	-0.01%
2022/09/22	23	26.85	12	26.94	27.05	11	19,575	0.06%
2022/09/21	15	27.20	19	27.05	27.00	-4	19,924	-0.02%
2022/09/20	19	27.35	7	27.14	27.15	12	19,970	0.06%
2022/09/19	5	27.00	0	0.00	26.85	5	20,072	0.02%
2022/09/16	24	27.99	19	27.51	27.45	5	19,990	0.03%
2022/09/15	18	28.49	3	28.50	28.05	15	19,867	0.08%
2022/09/14	3	28.68	6	28.80	28.90	-3	19,746	-0.02%
2022/09/13	3	29.85	7	29.67	29.70	-4	19,672	-0.02%
2022/09/12	36	28.75	37	28.99	29.55	-1	19,555	-0.01%
2022/09/08	6	28.03	15	28.10	28.00	-9	19,307	-0.05%
2022/09/07	0	0.00	15	27.31	27.20	-15	19,351	-0.08%
2022/09/06	19	28.39	19	28.36	27.85	0	19,577	0.00%
2022/09/05	18	30.03	5	29.82	29.60	13	19,960	0.07%
2022/09/02	32	29.87	49	30.40	30.50	-17	19,750	-0.09%
2022/09/01	15	29.49	4	29.73	29.30	11	19,229	0.06%
2022/08/31	12	29.49	1	29.85	29.95	11	19,040	0.06%
2022/08/30	42	29.56	42	29.30	29.30	0	18,818	0.00%
2022/08/29	3	28.10	4	28.14	27.90	-1	18,584	-0.01%
2022/08/26	8	29.14	9	29.16	29.25	-1	18,481	-0.01%
2022/08/25	1	28.75	5	28.42	28.50	-4	18,261	-0.02%
2022/08/24	70	28.51	73	28.61	28.40	-3	18,270	-0.02%
2022/08/23	18	27.85	11	28.26	28.40	7	18,276	0.04%
2022/08/22	2	27.15	3	27.22	27.00	-1	17,966	-0.01%
2022/08/19	13	28.08	13	27.70	27.75	0	17,874	0.00%
2022/08/18	18	27.89	28	28.04	27.95	-10	17,775	-0.06%
2022/08/17	11	28.50	25	28.14	27.75	-14	17,729	-0.08%
2022/08/16	5	29.36	8	29.03	28.65	-3	17,734	-0.02%
2022/08/15	2	29.25	2	29.25	29.20	0	17,597	0.00%
2022/08/12	33	28.94	59	28.89	29.05	-26	17,470	-0.15%
2022/08/11	74	30.76	25	30.02	29.80	49	17,157	0.29%
2022/08/10	28	31.01	11	31.24	31.25	17	16,627	0.10%
2022/08/09	33	31.07	17.5	31.30	31.35	15.5	16,360	0.09%
2022/08/08	6	31.36	8	31.06	30.80	-2	15,945	-0.01%
2022/08/05	17	31.05	24	30.96	31.00	-7	15,689	-0.04%
2022/08/04	8	29.69	18	29.92	29.90	-10	15,206	-0.07%
2022/08/03	29	29.77	12	29.74	29.00	17	14,855	0.11%
2022/08/02	17	30.22	15	30.01	30.35	2	14,539	0.01%
2022/08/01	7	30.72	5.5	30.61	30.60	1.5	14,386	0.01%
2022/07/29	18	30.74	10	30.50	30.35	8	14,196	0.06%
2022/07/28	13	31.40	25	31.44	30.60	-12	13,967	-0.09%
2022/07/27	41	30.92	39	30.81	31.20	2	13,619	0.01%
2022/07/26	10	29.70	9	29.63	29.70	1	12,809	0.01%
2022/07/25	21	29.41	5	29.45	29.90	16	12,582	0.13%
2022/07/22	113	30.01	110	30.17	30.15	3	12,304	0.02%	大買/大賣/
2022/07/21	29	28.56	24.5	29.27	29.60	4.5	11,279	0.04%
2022/07/20	14	28.36	21	27.52	27.50	-7	10,726	-0.07%
2022/07/19	5	28.11	3	28.15	27.90	2	10,554	0.02%
2022/07/18	23	28.85	31	28.70	28.55	-8	10,361	-0.08%
2022/07/15	52	28.78	63	28.90	28.55	-11	10,133	-0.11%
2022/07/14	22	28.27	54	28.57	28.80	-32	9,710	-0.33%
2022/07/13	60	28.14	73	28.28	27.50	-13	9,122	-0.14%
2022/07/12	43	27.19	19	27.12	26.95	24	8,654	0.28%
2022/07/11	59	27.82	60	27.89	28.10	-1	8,281	-0.01%
2022/07/08	103	27.27	71	27.07	26.45	32	7,315	0.44%	大買/
2022/07/07	6	25.98	10	26.60	26.95	-4	6,512	-0.06%
2022/07/06	8	25.98	6	25.09	24.80	2	6,230	0.03%
2022/07/05	27	26.74	20	26.39	26.60	7	6,221	0.11%
2022/07/04	3	26.03	11	24.90	25.85	-8	5,918	-0.14%
2022/07/01	6	27.20	6	26.13	25.85	0	5,923	0.00%
2022/06/30	34	27.27	47	26.88	27.50	-13	5,749	-0.23%
2022/06/29	23	26.42	29	27.17	27.30	-6	5,499	-0.11%
2022/06/28	19	25.27	20	25.55	25.50	-1	5,168	-0.02%
2022/06/27	18	24.99	18	25.72	25.60	0	5,313	0.00%
2022/06/24	10	23.75	12	23.60	23.60	-2	5,369	-0.04%
2022/06/23	3	23.55	3	23.22	23.10	0	5,819	0.00%
2022/06/22	4	24.06	4	23.35	23.10	0	6,728	0.00%
2022/06/21	9	23.16	11	23.86	23.85	-2	6,934	-0.03%
2022/06/20	11	23.69	4	22.86	22.50	7	6,925	0.10%
2022/06/17	4	23.95	10	23.75	24.00	-6	6,904	-0.09%
2022/06/16	20	24.99	37	25.03	24.05	-17	6,932	-0.25%
2022/06/15	52	26.05	33	25.86	25.50	19	6,967	0.27%
2022/06/14	91	25.51	95	25.81	26.00	-4	6,608	-0.06%
2022/06/13	22	24.09	24	24.30	24.20	-2	5,973	-0.03%
2022/06/10	0	0.00	1	23.80	23.80	-1	5,866	-0.02%
2022/06/09	2	23.88	1	23.75	23.70	1	5,866	0.02%
2022/06/08	2	23.95	2	23.60	23.70	0	5,857	0.00%
2022/06/07	9	23.74	11	23.71	23.65	-2	5,886	-0.03%
2022/06/02	2	23.83	2	23.60	23.35	0	5,955	0.00%
2022/06/01	17	23.62	17	23.54	23.40	0	6,004	0.00%
2022/05/31	25	23.47	41	23.88	23.60	-16	5,961	-0.27%
2022/05/30	11	22.97	12	22.91	22.95	-1	5,847	-0.02%
2022/05/27	9	22.73	9	22.52	22.45	0	6,273	0.00%
2022/05/26	11	22.70	11	22.34	22.10	0	6,435	0.00%
2022/05/25	1	22.40	0	0.00	22.25	1	6,432	0.02%
2022/05/24	76	23.38	57	23.09	22.60	19	6,461	0.29%
2022/05/23	0	0.00	1	22.65	22.55	-1	6,271	-0.02%
2022/05/18	4	22.68	3	22.60	22.65	1	6,372	0.02%
2022/05/17	13	22.26	13	22.27	22.30	0	6,406	0.00%
2022/05/16	9	22.01	4	21.76	21.80	5	6,432	0.08%
2022/05/13	5	21.57	5	21.60	21.65	0	6,451	0.00%
2022/05/12	0	0.00	4	21.15	20.65	-4	6,467	-0.06%
2022/05/11	1	21.35	0	0.00	21.35	1	6,460	0.02%
2022/05/06	1	22.60	5	22.71	22.65	-4	6,529	-0.06%
2022/05/05	20	23.95	21	23.49	23.30	-1	6,643	-0.02%
2022/05/04	32	23.68	32	23.59	23.35	0	6,648	0.00%
2022/05/03	10	22.99	10	22.96	23.05	0	6,630	0.00%
2022/04/29	9	23.02	12	22.72	22.60	-3	6,675	-0.04%
2022/04/28	14	22.73	15	22.50	22.45	-1	6,771	-0.01%
2022/04/27	0	0.00	3	21.70	22.30	-3	6,805	-0.04%
2022/04/26	0	0.00	2	22.85	22.85	-2	6,792	-0.03%
2022/04/22	1	24.25	37	24.19	24.05	-36	6,937	-0.52%
2022/04/21	14	24.79	96	24.51	24.40	-82	7,003	-1.17%
2022/04/20	35	24.49	36	24.81	24.65	-1	7,050	-0.01%
2022/04/19	0	0.00	48	24.30	24.00	-48	7,074	-0.68%
2022/04/18	75	24.07	57	24.00	23.90	18	7,258	0.25%
2022/04/15	8	24.19	7	24.07	23.80	1	7,321	0.01%
2022/04/14	2	25.20	12	24.74	24.60	-10	7,444	-0.13%
2022/04/13	21	24.72	20	24.76	24.95	1	7,506	0.01%
2022/04/12	21	24.50	17	24.21	24.25	4	7,979	0.05%
2022/04/11	20	25.51	15	25.00	24.50	5	8,023	0.06%
2022/04/08	43	27.00	45	26.56	26.55	-2	8,003	-0.02%
2022/04/07	45	27.58	33	26.72	26.50	12	8,048	0.15%
2022/04/06	7	27.10	8	26.81	26.80	-1	8,024	-0.01%
2022/04/01	10	27.17	9	26.92	26.85	1	8,296	0.01%
2022/03/31	12	27.60	5	27.55	27.55	7	9,024	0.08%
2022/03/30	46	28.13	42	28.02	27.90	4	9,118	0.04%
2022/03/29	24	27.94	19	27.54	27.45	5	9,234	0.05%
2022/03/28	193	27.77	68	27.85	28.10	125	9,040	1.38%	大買/鉅額交易
2022/03/25	181	27.79	156	28.48	28.95	25	8,634	0.29%	大買/大賣/
2022/03/24	53	26.30	55	26.60	26.35	-2	7,765	-0.03%
2022/03/23	1	25.60	6	25.60	25.75	-5	7,647	-0.07%
2022/03/22	7	25.56	8	25.80	26.05	-1	7,763	-0.01%
2022/03/21	16	25.93	10	25.58	25.50	6	7,834	0.08%
2022/03/18	32	25.61	25	26.00	26.15	7	8,041	0.09%
2022/03/17	12	24.68	12	24.75	24.75	0	8,077	0.00%
2022/03/16	18	24.34	18	24.06	23.95	0	8,211	0.00%
2022/03/14	6	24.23	6	24.43	24.40	0	8,833	0.00%
2022/03/11	4	24.65	7	24.58	24.65	-3	9,059	-0.03%
2022/03/10	19	24.46	18	24.47	24.40	1	9,238	0.01%
2022/03/09	6	23.48	10	23.52	23.50	-4	9,799	-0.04%
2022/03/08	8	23.55	11	23.25	23.05	-3	10,186	-0.03%
2022/03/07	2	24.70	3	23.98	23.70	-1	10,681	-0.01%
2022/03/04	17	25.84	17	25.30	25.15	0	11,040	0.00%
2022/03/03	3	26.00	24	26.09	25.65	-21	11,465	-0.18%
2022/03/02	72	26.73	82	26.35	26.25	-10	11,967	-0.08%
2022/03/01	23	26.30	11	25.25	26.75	12	12,020	0.10%
2022/02/25	5	24.50	0	0.00	24.35	5	12,561	0.04%
2022/02/24	5	24.25	1	24.75	23.95	4	13,372	0.03%
2022/02/23	4	25.30	3	25.20	25.40	1	13,910	0.01%
2022/02/22	2	25.10	0	0.00	25.00	2	15,063	0.01%
2022/02/21	1	25.70	0	0.00	25.85	1	15,619	0.01%
2022/02/18	5	25.99	1	26.35	26.15	4	17,013	0.02%
2022/02/17	1	26.35	12	26.34	26.20	-11	18,944	-0.06%
2022/02/16	3	26.18	3	25.83	25.85	0	19,543	0.00%
2022/02/15	14	26.18	8	25.93	25.55	6	21,328	0.03%
2022/02/11	2	27.00	2	26.78	26.80	0	23,842	0.00%
2022/02/10	0	0.00	4	27.41	26.90	-4	24,397	-0.02%
2022/02/09	1	27.55	11	27.46	27.70	-10	25,234	-0.04%
2022/02/08	20	27.35	12	27.32	27.50	8	26,542	0.03%
2022/02/07	10	26.35	8	26.94	27.05	2	27,369	0.01%
2022/01/26	1	25.45	2	25.48	25.25	-1	27,816	0.00%
2022/01/25	22	26.22	15	25.77	25.45	7	28,722	0.02%
2022/01/24	5	26.17	1	26.20	26.20	4	29,461	0.01%
2022/01/21	1	26.60	1	26.35	26.45	0	30,488	0.00%
2022/01/19	6	27.72	10	27.56	27.50	-4	33,339	-0.01%
2022/01/18	15	28.21	13	27.87	27.55	2	34,890	0.01%
2022/01/17	30	27.31	27	27.76	27.80	3	36,235	0.01%
2022/01/14	25.2	26.59	7	26.45	26.50	18.2	36,526	0.05%
2022/01/13	3	27.47	6	27.36	27.30	-3	36,578	-0.01%
2022/01/12	14	28.11	15	27.62	27.40	-1	36,593	0.00%
2022/01/11	14	27.82	6	27.85	27.30	8	36,558	0.02%
2022/01/10	5	29.05	4	28.93	28.70	1	36,497	0.00%
2022/01/07	4	29.38	2	29.68	29.25	2	36,438	0.01%
2022/01/06	5	30.29	3	30.28	30.40	2	36,348	0.01%
2022/01/05	22	31.65	20	31.08	30.65	2	36,375	0.01%
2022/01/04	2	30.75	13	30.33	30.30	-11	35,914	-0.03%
2022/01/03	11	31.32	8	30.87	30.40	3	35,884	0.01%
2021/12/30	9	31.27	4	31.24	31.05	5	35,890	0.01%
2021/12/29	20	32.53	18	32.14	31.85	2	36,056	0.01%
2021/12/28	23.1	32.07	8	32.02	31.85	15.1	35,959	0.04%
2021/12/27	49	32.14	32	32.71	32.95	17	35,902	0.05%
2021/12/24	20	30.95	5	30.56	30.70	15	35,490	0.04%
2021/12/23	34.8	30.60	31	30.74	31.15	3.8	36,100	0.01%
2021/12/22	9	30.30	15	29.82	29.65	-6	36,070	-0.02%
2021/12/21	11	30.23	12.1	29.99	29.85	-1.1	36,498	0.00%
2021/12/20	6	30.32	6	29.79	29.75	0	36,741	0.00%
2021/12/17	4	30.25	5	30.03	29.65	-1	36,692	0.00%
2021/12/16	8	30.96	6	30.73	30.60	2	36,586	0.01%
2021/12/15	14	30.51	15	30.48	30.40	-1	36,456	0.00%
2021/12/14	16	29.87	3	30.10	29.75	13	36,387	0.04%
2021/12/13	21	31.33	19	31.13	31.10	2	36,091	0.01%
2021/12/10	6	30.87	4	31.04	30.70	2	35,869	0.01%
2021/12/09	21	32.39	16	31.78	31.35	5	35,725	0.01%
2021/12/08	30	32.47	33	31.78	31.60	-3	35,462	-0.01%
2021/12/07	9	32.07	15	31.63	31.45	-6	35,048	-0.02%
2021/12/06	6	31.40	7	31.36	31.45	-1	34,800	0.00%
2021/12/03	47	32.06	40	32.42	31.95	7	34,606	0.02%
2021/12/02	22	31.48	47	31.22	30.60	-25	33,997	-0.07%
2021/12/01	6	31.08	45	31.40	32.55	-39	33,572	-0.12%
2021/11/30	29	33.05	25	32.52	32.00	4	32,999	0.01%
2021/11/29	37	32.47	24	32.20	32.30	13	32,571	0.04%
2021/11/26	47	33.17	42	32.94	32.70	5	32,079	0.02%
2021/11/25	48	35.12	56	34.56	34.60	-8	31,472	-0.03%
2021/11/24	48	34.56	43	35.12	35.40	5	30,990	0.02%
2021/11/23	40	34.29	57	34.21	33.45	-17	30,274	-0.06%
2021/11/22	38	35.46	21	35.38	35.70	17	29,436	0.06%
2021/11/19	115	36.37	120	35.77	35.05	-5	28,814	-0.02%	大買/大賣/
2021/11/18	58	34.58	33	34.25	34.70	25	27,690	0.09%
2021/11/17	67	34.31	95.5	34.66	35.40	-28.5	27,073	-0.11%
2021/11/16	92	34.21	87	34.61	34.80	5	25,657	0.02%
2021/11/15	44	30.40	61	31.99	32.35	-17	23,694	-0.07%
2021/11/12	161	30.20	108	30.19	29.45	53	23,056	0.23%	大買/大賣/
2021/11/11	45	27.75	51	29.12	29.25	-6	21,243	-0.03%
2021/11/10	14	26.16	55	26.45	26.60	-41	19,226	-0.21%
2021/11/09	35	25.91	79	26.18	26.20	-44	18,704	-0.24%
2021/11/08	77	26.29	20	26.08	25.60	57	18,129	0.31%
2021/11/05	128	26.20	135	26.46	26.25	-7	17,296	-0.04%	大買/大賣/
2021/11/04	38	25.49	63	26.09	26.70	-25	15,966	-0.16%
2021/11/03	22	25.24	40	24.76	24.30	-18	15,102	-0.12%
2021/11/02	44	25.25	26	24.59	24.35	18	14,556	0.12%
2021/11/01	91	26.05	51	26.26	26.10	40	13,727	0.29%
2021/10/29	45	26.34	132	26.46	26.45	-87	12,922	-0.67%	大賣/
2021/10/28	165	26.02	103.9	25.73	25.55	61.1	11,857	0.52%	大買/大賣/
2021/10/27	62	23.88	91	23.77	24.75	-29	9,828	-0.30%
2021/10/26	136	23.51	114	23.43	22.50	22	8,927	0.25%	大買/大賣/
2021/10/25	111	22.43	78.1	22.17	22.95	32.9	7,357	0.45%	大買/
2021/10/22	0	0.00	10	20.15	20.90	-10	5,972	-0.17%
2021/10/21	2	19.25	4	19.45	19.00	-2	5,701	-0.04%
2021/10/20	4	19.15	3	19.13	19.30	1	5,876	0.02%
2021/10/19	4	18.65	0	0.00	18.75	4	5,859	0.07%
2021/10/18	4	19.03	20	19.00	18.65	-16	5,843	-0.27%
2021/10/15	1	18.45	1	18.35	18.40	0	5,772	0.00%
2021/10/14	3	17.72	0	0.00	17.85	3	5,816	0.05%
2021/10/13	10	17.70	0	0.00	17.95	10	5,839	0.17%
2021/10/12	0	0.00	1	18.80	18.60	-1	6,035	-0.02%
2021/10/08	3.1	18.92	2	19.03	19.00	1.1	6,086	0.02%
2021/10/07	5	18.69	3	18.55	18.90	2	6,298	0.03%
2021/10/06	13	18.60	3	19.37	18.15	10	7,065	0.14%
2021/10/05	11	19.66	1	20.25	20.15	10	6,770	0.15%
2021/10/04	5	20.67	10	19.92	19.60	-5	6,639	-0.08%
2021/10/01	15	21.11	18	21.01	20.60	-3	6,478	-0.05%
2021/09/30	31	21.22	50.3	21.66	21.05	-19.3	6,112	-0.32%
2021/09/29	19	20.27	13	20.64	20.55	6	5,329	0.11%
2021/09/28	17	20.05	13	20.26	20.40	4	5,262	0.08%
2021/09/27	0	0.00	22	19.33	19.35	-22	4,844	-0.45%
2021/09/22	1	17.40	0	0.00	17.45	1	4,640	0.02%
2021/09/17	1	17.35	1	17.45	17.80	0	4,647	0.00%
2021/09/10	0.3	17.80	0	0.00	17.80	0.3	5,072	0.01%
2021/09/08	10	18.10	0	0.00	17.55	10	5,104	0.20%
2021/08/31	2	18.45	0	0.00	18.35	2	5,940	0.03%
2021/08/30	3	18.35	0	0.00	18.30	3	5,940	0.05%
2021/08/13	10	17.85	0	0.00	17.70	10	5,920	0.17%
2021/08/06	0	0.00	1	19.80	19.55	-1	5,907	-0.02%
2021/08/05	3	20.43	0	0.00	19.65	3	5,933	0.05%
2021/07/27	0	0.00	2	20.60	20.25	-2	5,949	-0.03%
2021/07/26	1	20.45	20	20.38	20.40	-19	5,923	-0.32%
2021/07/23	5	19.50	0	0.00	19.80	5	5,654	0.09%
2021/07/21	0	0.00	1	19.30	18.85	-1	5,618	-0.02%
2021/07/20	0	0.00	53	19.74	19.50	-53	5,607	-0.95%
2021/07/19	6	20.11	1	20.25	20.05	5	5,567	0.09%
2021/07/16	1	20.90	10	20.75	20.65	-9	5,637	-0.16%
2021/07/15	3	20.37	0	0.00	20.00	3	5,431	0.06%
2021/07/14	11	20.10	6	20.46	20.00	5	5,442	0.09%
2021/07/13	21	20.96	12	20.64	20.90	9	5,386	0.17%
2021/07/12	0	0.00	3	19.25	19.30	-3	4,609	-0.07%
2021/07/09	1	19.55	54	19.22	19.20	-53	4,787	-1.11%
2021/07/08	100	19.75	0	0.00	19.45	100	4,946	2.02%
2021/07/06	0	0.00	100	19.55	19.55	-100	5,112	-1.96%
2021/07/05	4	20.25	2	20.05	20.00	2	5,143	0.04%
2021/07/01	5	19.38	0	0.00	19.15	5	4,957	0.10%
2021/06/30	100	19.27	0	0.00	19.00	100	4,918	2.03%
2021/06/29	0	0.00	5	19.01	18.95	-5	4,907	-0.10%
2021/06/28	30	19.27	30	19.23	19.20	0	4,972	0.00%
2021/06/25	1	19.80	0	0.00	19.40	1	4,982	0.02%
2021/06/24	2.1	19.88	51	20.20	20.00	-48.9	4,958	-0.99%
2021/06/23	1	19.25	10	19.20	19.60	-9	4,706	-0.19%
2021/06/22	50	18.77	0	0.00	18.50	50	4,689	1.07%
2021/06/21	0	0.00	1	18.50	18.25	-1	4,715	-0.02%
2021/06/16	3	19.23	1	18.90	18.70	2	5,292	0.04%
2021/06/15	16	19.36	10	19.50	19.40	6	5,441	0.11%
2021/06/11	9	20.18	69	20.06	19.25	-60	5,809	-1.03%
2021/06/09	52	18.13	0	0.00	18.25	52	5,276	0.99%
2021/06/08	0	0.00	7	17.58	17.65	-7	5,472	-0.13%
2021/06/07	0	0.00	20	17.55	17.55	-20	5,516	-0.36%
2021/06/04	27	17.91	2	17.93	17.75	25	5,534	0.45%
2021/06/03	0	0.00	3	17.80	17.80	-3	5,549	-0.05%
2021/06/02	1	17.60	1	17.50	17.65	0	5,742	0.00%
2021/06/01	0	0.00	12	17.95	18.00	-12	5,755	-0.21%
2021/05/31	16	17.70	0	0.00	17.60	16	5,762	0.28%
2021/05/26	0	0.00	1	17.05	17.05	-1	6,019	-0.02%
2021/05/25	1	17.15	10	17.20	17.00	-9	6,072	-0.15%
2021/05/18	0	0.00	10	16.00	16.20	-10	6,607	-0.15%
2021/05/17	10	14.90	0	0.00	14.80	10	6,622	0.15%
2021/05/14	1	16.10	0	0.00	15.95	1	6,661	0.02%
2021/05/13	10	15.00	10	15.90	16.00	0	6,720	0.00%
2021/05/12	10	16.20	0	0.00	15.90	10	7,015	0.14%
2021/05/05	1	18.50	1	18.55	18.15	0	7,107	0.00%
2021/05/04	1	18.10	0	0.00	18.05	1	7,120	0.01%
2021/05/03	0	0.00	3	19.13	19.00	-3	7,104	-0.04%
2021/04/29	1	20.40	0	0.00	20.30	1	7,084	0.01%
2021/04/27	3	20.35	1	20.50	20.45	2	7,284	0.03%
2021/04/23	0	0.00	5	20.25	20.20	-5	7,678	-0.07%
2021/04/22	2	20.30	3	20.38	20.00	-1	7,831	-0.01%
2021/04/21	0	0.00	1	21.05	21.00	-1	8,045	-0.01%
2021/04/20	20	21.68	6	21.71	21.60	14	8,442	0.17%
2021/04/19	5	22.27	7	22.40	22.20	-2	8,758	-0.02%
2021/04/16	0	0.00	2	21.68	21.80	-2	8,760	-0.02%
2021/04/15	53	21.79	42	21.53	21.60	11	8,747	0.13%
2021/04/14	19	21.23	42	21.33	21.30	-23	8,633	-0.27%
2021/04/13	7	21.50	111	21.34	20.95	-104	8,806	-1.18%	大賣/鉅額交易
2021/04/12	12	21.49	13	21.10	21.30	-1	9,204	-0.01%
2021/04/09	6	21.35	4	21.05	21.05	2	9,583	0.02%
2021/04/08	43	21.26	34	21.37	21.35	9	9,584	0.09%
2021/04/07	4	20.80	2	20.65	20.95	2	9,533	0.02%
2021/04/06	2	20.50	8	20.52	20.45	-6	9,530	-0.06%
2021/04/01	2	20.45	19	20.46	20.40	-17	9,572	-0.18%
2021/03/31	3	20.30	9	20.31	20.20	-6	9,706	-0.06%
2021/03/30	1	20.90	4	20.86	20.75	-3	9,703	-0.03%
2021/03/29	1	21.10	7.1	21.16	21.00	-6.1	9,831	-0.06%
2021/03/26	10	20.96	20	20.83	21.00	-10	10,032	-0.10%
2021/03/25	2	20.98	2	20.88	20.85	0	10,754	0.00%
2021/03/24	19	21.31	7	21.39	21.30	12	11,226	0.11%
2021/03/23	7	22.22	2	21.95	21.60	5	11,161	0.04%
2021/03/22	8	21.81	6	22.05	22.30	2	10,896	0.02%
2021/03/19	7	21.21	3	21.25	21.40	4	10,730	0.04%
2021/03/18	11	21.19	2	21.28	21.40	9	10,726	0.08%
2021/03/17	28	21.23	3	21.23	21.25	25	10,571	0.24%
2021/03/16	0	0.00	3	20.12	20.10	-3	10,100	-0.03%
2021/03/15	0	0.00	1	20.25	20.20	-1	10,089	-0.01%
2021/03/12	41	20.38	13	20.40	20.40	28	10,068	0.28%
2021/03/10	0	0.00	1	19.70	19.60	-1	10,059	-0.01%
2021/03/09	0	0.00	7	19.38	19.60	-7	10,044	-0.07%
2021/03/08	60	20.19	66	19.80	19.45	-6	10,059	-0.06%
2021/03/05	16	19.86	9	19.70	19.65	7	9,911	0.07%
2021/03/04	0	0.00	20	19.80	19.60	-20	9,905	-0.20%
2021/03/03	10	19.38	68	19.88	20.05	-58	9,894	-0.59%
2021/03/02	87	20.26	0	0.00	19.60	87	9,869	0.88%
2021/02/26	0	0.00	4	19.85	19.55	-4	9,731	-0.04%
2021/02/25	0	0.00	1	20.10	19.65	-1	9,703	-0.01%
2021/02/24	10	19.80	2	20.10	19.70	8	9,750	0.08%
2021/02/23	0	0.00	57	19.60	19.70	-57	9,642	-0.59%
2021/02/22	1	19.80	5	19.77	19.85	-4	9,609	-0.04%
2021/02/19	68	19.87	26	20.03	19.80	42	9,540	0.44%
2021/02/18	3	19.20	0	0.00	19.30	3	9,254	0.03%
2021/02/17	0	19.15	1	19.20	19.15	-1	9,199	-0.01%
2021/02/05	6	19.05	4	19.10	19.05	2	9,172	0.02%
2021/02/04	20	18.94	22	19.08	18.80	-2	9,124	-0.02%
2021/02/03	14	19.48	5	19.40	19.40	9	9,054	0.10%
2021/02/02	6	18.50	12	18.73	18.80	-6	8,707	-0.07%
2021/02/01	0	0.00	1	17.45	17.55	-1	8,547	-0.01%
2021/01/29	7	18.11	0	0.00	17.60	7	8,518	0.08%
2021/01/27	0	0.00	1	18.50	18.70	-1	8,427	-0.01%
2021/01/26	0	0.00	30	18.75	18.30	-30	8,375	-0.36%
2021/01/25	0	0.00	4	18.66	18.60	-4	8,325	-0.05%
2021/01/22	2	18.95	5	19.17	18.85	-3	8,259	-0.04%
2021/01/21	7	19.10	4	19.54	18.85	3	8,185	0.04%
2021/01/20	21	19.75	20	19.65	19.15	1	8,075	0.01%
2021/01/19	110	20.88	11	20.68	20.50	99	7,888	1.26%	大買/
2021/01/18	1	19.95	5	20.10	19.95	-4	7,524	-0.05%
2021/01/15	9	20.20	15	20.44	20.00	-6	7,421	-0.08%
2021/01/14	2	20.70	17	20.16	20.55	-15	7,224	-0.21%
2021/01/13	55	20.88	14	20.67	20.45	41	6,862	0.60%
2021/01/12	6	19.30	8	19.56	19.80	-2	6,362	-0.03%
2021/01/11	3	19.42	7	19.41	19.40	-4	5,948	-0.07%
2021/01/08	2	18.13	2	18.30	18.25	0	5,729	0.00%
2021/01/07	1	19.35	2	19.05	18.95	-1	5,633	-0.02%
2021/01/06	14	20.01	69	19.32	19.10	-55	5,543	-0.99%
2021/01/05	83	20.29	36	20.08	19.85	47	5,189	0.91%
2021/01/04	21	19.47	15	19.16	19.90	6	4,674	0.13%
2020/12/29	1	18.05	0	0.00	18.00	1	4,015	0.02%
2020/12/25	18	18.44	5	18.44	18.25	13	3,868	0.34%
2020/12/23	23	18.00	16	18.08	17.60	7	3,600	0.19%
2020/12/22	14	17.63	1	18.00	17.50	13	3,445	0.38%
2020/12/21	17	18.20	31	18.73	18.60	-14	3,207	-0.44%
2020/12/18	4	17.45	11	17.63	17.90	-7	2,442	-0.29%
2020/12/16	2	16.35	0	0.00	16.15	2	1,884	0.11%
2020/12/14	0	0.00	1	16.65	16.65	-1	1,819	-0.05%
2020/12/11	2	16.25	4	16.24	16.15	-2	1,686	-0.12%
2020/12/10	1	16.20	0	0.00	16.05	1	1,636	0.06%
2020/12/09	0	0.00	5	16.35	16.30	-5	1,597	-0.31%
2020/12/07	5	16.75	5	16.75	16.70	0	1,556	0.00%
2020/12/02	0	0.00	2	15.93	15.70	-2	1,399	-0.14%
2020/11/27	0	0.00	1	15.60	15.45	-1	1,361	-0.07%
2020/11/20	0	0.00	1	15.15	15.10	-1	1,300	-0.08%
2020/11/18	0	0.00	6	14.90	15.05	-6	1,329	-0.45%
2020/10/30	0	0.00	2	14.00	14.00	-2	1,391	-0.14%
2020/10/23	0	0.00	1	14.50	14.55	-1	1,445	-0.07%
2020/10/20	0	0.00	1	14.30	14.35	-1	1,487	-0.07%
2020/10/06	0	0.00	1	14.40	14.35	-1	1,638	-0.06%
2020/09/16	0	0.00	1	15.30	15.25	-1	2,646	-0.04%
2020/09/09	0	0.00	2	15.83	15.65	-2	2,663	-0.08%
2020/09/08	0	0.00	3	15.50	15.50	-3	2,639	-0.11%
2020/09/07	3	15.90	0	0.00	15.60	3	2,641	0.11%
2020/09/04	1	15.65	1	15.55	15.55	0	2,539	0.00%
2020/08/27	100	15.36	130	15.31	15.20	-30	2,491	-1.20%	大賣/
2020/08/26	0	0.00	4	15.00	15.05	-4	2,357	-0.17%
2020/08/25	4	15.15	0	0.00	14.90	4	2,351	0.17%
2020/08/24	30	14.70	0	0.00	14.70	30	2,330	1.29%
2020/08/20	1	14.70	0	0.00	13.95	1	2,341	0.04%
2020/08/19	1	15.00	0	0.00	15.00	1	2,310	0.04%
2020/08/18	0	0.00	8	15.10	15.20	-8	2,301	-0.35%
2020/08/14	5	15.05	0	0.00	15.10	5	2,298	0.22%
2020/08/13	0	15.10	0	0.00	14.90	0	2,302	0.00%
2020/08/10	0	0.00	10	15.10	15.05	-10	2,282	-0.44%
2020/08/07	1	15.05	0	0.00	15.05	1	2,361	0.04%
2020/08/06	1	15.30	0	0.00	15.20	1	2,372	0.04%
2020/08/03	0	0.00	13	15.00	15.00	-13	2,404	-0.54%
2020/07/27	1	14.65	0	0.00	14.70	1	2,406	0.04%
2020/07/24	2	15.10	0	0.00	15.10	2	2,424	0.08%
2020/07/23	3	15.52	0	0.00	15.40	3	2,530	0.12%
2020/07/22	1	15.60	0	0.00	15.55	1	2,508	0.04%
2020/07/21	1	15.20	0	0.00	15.15	1	2,446	0.04%
2020/07/20	0.1	15.35	0	0.00	15.10	0.1	2,494	0.00%
2020/07/16	10	15.30	0	0.00	15.25	10	2,511	0.40%
2020/07/15	1	15.15	1	15.55	15.15	0	2,548	0.00%
2020/07/13	0	0.00	5	15.65	15.65	-5	2,543	-0.20%
2020/07/10	1	15.70	0	0.00	15.50	1	2,543	0.04%
2020/07/09	4	16.18	0	0.00	16.10	4	2,538	0.16%
2020/07/07	4	16.15	0	0.00	16.10	4	2,487	0.16%
2020/07/06	9	16.43	0	0.00	16.45	9	2,466	0.36%
2020/07/02	2	16.30	7	16.47	16.35	-5	2,474	-0.20%
2020/07/01	11	17.63	1	17.05	16.90	10	2,384	0.42%
2020/06/30	8	15.36	39	15.69	16.30	-31	1,962	-1.58%
2020/06/24	0	0.00	30	14.62	14.65	-30	1,646	-1.82%
2020/06/23	10	14.63	10	14.50	14.50	0	1,651	0.00%
2020/06/22	10	14.55	10	14.70	14.65	0	1,654	0.00%
2020/06/18	0	0.00	20	14.65	14.65	-20	1,679	-1.19%
2020/06/16	20	14.25	0	0.00	14.30	20	1,694	1.18%
2020/06/11	10	14.80	10	14.50	14.35	0	1,756	0.00%
2020/06/10	10	14.90	10	14.80	14.85	0	1,757	0.00%
2020/06/09	10	14.95	60	14.84	14.85	-50	1,800	-2.78%
2020/06/08	30	15.05	20	15.05	15.00	10	1,831	0.55%
2020/06/05	20	15.00	0	0.00	15.00	20	1,922	1.04%
2020/06/03	50	14.90	0	0.00	14.80	50	1,936	2.58%
2020/05/27	5	14.60	5	14.65	14.60	0	1,920	0.00%
2020/05/21	0	0.00	10	14.95	14.90	-10	1,918	-0.52%
2020/05/13	0	0.00	1	15.20	15.15	-1	1,811	-0.06%
2020/05/05	0	0.00	10	14.80	14.80	-10	1,715	-0.58%
2020/04/30	0	0.00	2	14.85	14.90	-2	1,726	-0.12%
2020/04/28	12	14.81	12	14.74	14.80	0	1,710	0.00%
2020/04/27	20	13.80	0	0.00	14.00	20	1,623	1.23%
2020/04/24	2	13.70	0	0.00	13.65	2	1,614	0.12%
2020/04/23	20	14.00	0	0.00	13.75	20	1,618	1.24%
2020/04/20	20	14.05	0	0.00	13.75	20	1,598	1.25%
2020/04/15	0	0.00	1	13.40	13.50	-1	1,544	-0.06%
2020/04/14	0	0.00	2	13.50	13.45	-2	1,559	-0.13%
2020/04/08	1	13.30	0	0.00	13.35	1	1,598	0.06%
2020/04/07	12	12.39	13	12.77	12.85	-1	1,548	-0.06%
2020/04/01	1	12.15	1	12.05	12.15	0	1,531	0.00%
2020/03/27	3	11.90	0	0.00	11.95	3	1,698	0.18%
2020/03/20	0	0.00	1	10.85	11.20	-1	1,685	-0.06%
2020/03/19	11	10.39	0	0.00	10.20	11	1,698	0.65%
2020/03/18	2	11.50	2	11.35	11.30	0	1,673	0.00%
2020/03/17	5	11.65	5	11.40	11.40	0	1,667	0.00%
2020/03/16	25	12.55	25	12.60	12.25	0	1,654	0.00%
2020/03/13	23	12.93	2	12.98	13.05	21	1,652	1.27%
2020/03/12	14	14.04	6	13.87	14.00	8	1,630	0.49%
2020/03/11	15	14.79	13	15.42	14.60	2	1,604	0.12%
2020/03/10	11	13.87	1	14.10	14.40	10	1,505	0.66%
2020/03/03	10	15.10	0	0.00	15.05	10	1,551	0.64%
2020/03/02	0	0.00	3	14.25	14.90	-3	1,568	-0.19%
2020/02/27	13	14.77	1	14.85	14.65	12	1,555	0.77%
2020/02/26	0	0.00	2	15.35	15.35	-2	1,592	-0.13%
2020/02/25	2	15.45	0	0.00	15.45	2	1,672	0.12%
2020/02/17	1	15.80	0	0.00	15.75	1	2,684	0.04%
2020/02/06	6	15.97	0	0.00	15.85	6	2,785	0.22%
2020/02/04	0	0.00	3	15.50	15.70	-3	2,874	-0.10%
2020/02/03	1	14.80	5	14.44	14.85	-4	2,856	-0.14%
2020/01/31	1	15.50	1	15.55	15.50	0	2,843	0.00%
2020/01/30	5	15.80	0	0.00	15.80	5	2,880	0.17%
2020/01/20	1	17.55	1	17.60	17.55	0	2,865	0.00%
2020/01/17	1	17.75	0	0.00	17.70	1	2,879	0.03%
2020/01/16	0	0.00	1	18.00	17.90	-1	2,890	-0.03%
2020/01/13	10	17.30	0	0.00	17.30	10	3,031	0.33%
2020/01/07	0	0.00	4	17.58	17.55	-4	3,258	-0.12%
2020/01/06	20	17.90	2	17.80	17.80	18	3,264	0.55%
2020/01/03	20	18.34	20	18.15	18.15	0	3,333	0.00%
2019/12/26	0	0.00	1	18.35	18.30	-1	3,522	-0.03%
2019/12/25	17	18.73	22	18.50	18.45	-5	3,685	-0.14%
2019/12/23	1	17.85	0	0.00	17.85	1	4,429	0.02%
2019/12/16	1	18.40	0	0.00	18.20	1	5,758	0.02%
2019/12/13	13	17.80	0	0.00	17.75	13	5,712	0.23%
2019/12/12	11	18.10	0	0.00	18.10	11	5,703	0.19%
2019/12/09	0	0.00	38	18.45	18.50	-38	5,704	-0.67%
2019/12/06	4	18.05	0	0.00	18.10	4	5,683	0.07%
2019/12/02	16	17.70	0	0.00	17.80	16	5,714	0.28%
2019/11/29	10	18.30	0	0.00	18.15	10	5,733	0.17%
2019/11/26	1	18.60	0	0.00	18.55	1	5,662	0.02%
2019/11/25	0	0.00	10	18.65	18.70	-10	5,642	-0.18%
2019/11/22	8	18.76	0	0.00	19.05	8	5,606	0.14%
2019/11/21	2	18.50	10	18.70	18.50	-8	5,527	-0.14%
2019/11/20	10	18.30	15	18.36	18.40	-5	5,508	-0.09%
2019/11/19	5	18.58	0	0.00	18.65	5	5,477	0.09%
2019/11/18	12	19.19	17	19.32	18.90	-5	5,440	-0.09%
2019/11/15	0	0.00	1	19.00	18.60	-1	5,005	-0.02%
2019/11/14	3	18.85	16	18.59	19.00	-13	4,816	-0.27%
2019/11/11	15	17.57	0	0.00	17.05	15	4,518	0.33%
2019/11/08	0	0.00	2	18.20	18.15	-2	4,478	-0.04%
2019/11/07	0	0.00	2	17.90	17.90	-2	4,459	-0.04%
2019/11/05	0	0.00	4	18.45	18.30	-4	4,433	-0.09%
2019/11/01	0	0.00	13	18.58	18.65	-13	4,386	-0.30%
2019/10/31	1	18.00	0	0.00	17.85	1	4,320	0.02%
2019/10/29	22	18.70	20	18.25	18.15	2	4,289	0.05%
2019/10/28	0	0.00	1	18.20	18.15	-1	4,241	-0.02%
2019/10/18	1	18.55	1	18.35	18.35	0	4,065	0.00%
2019/10/17	2	18.35	1	18.20	18.60	1	4,066	0.02%
2019/10/15	3	17.50	0	0.00	17.50	3	3,894	0.08%
2019/10/08	0	0.00	8	17.86	17.70	-8	3,840	-0.21%
2019/10/03	0	0.00	5	18.25	18.10	-5	3,756	-0.13%
2019/10/02	13	18.33	15	18.01	18.30	-2	3,671	-0.05%
2019/10/01	39	18.76	32	18.49	18.40	7	3,577	0.20%
2019/09/27	11	18.57	5	18.47	18.30	6	3,412	0.18%
2019/09/26	37	19.56	48	19.43	19.15	-11	3,233	-0.34%
2019/09/25	225	18.31	189	18.71	19.25	36	2,502	1.44%	大買/大賣/
2019/09/24	16	17.16	13	17.41	17.50	3	1,262	0.24%
2019/09/19	0	0.00	2	15.85	15.75	-2	1,107	-0.18%
2019/09/16	2	16.10	0	0.00	16.10	2	1,103	0.18%
2019/09/12	0	0.00	10	16.10	16.10	-10	1,099	-0.91%
2019/09/05	0	0.00	2	15.95	15.85	-2	1,048	-0.19%
2019/09/04	10	15.86	0	0.00	15.90	10	1,034	0.97%
2019/09/03	2	16.10	20	15.85	15.95	-18	1,030	-1.75%
2019/08/23	20	15.45	0	0.00	15.30	20	1,011	1.98%
2019/08/02	0	0.00	1	15.10	15.20	-1	1,048	-0.10%
2019/07/26	0	0.00	90	16.21	16.20	-90	1,056	-8.52%
2019/07/24	0	0.00	2	15.95	15.95	-2	1,033	-0.19%
2019/07/23	93	16.10	0	0.00	16.10	93	1,039	8.94%
2019/07/22	0	0.00	2	15.80	15.70	-2	1,002	-0.20%
2019/07/19	3	16.08	4	15.85	15.75	-1	1,003	-0.10%
2019/07/17	0	0.00	2	15.80	15.75	-2	964	-0.21%
2019/07/15	6	15.83	0	0.00	15.85	6	996	0.60%
2019/07/12	0	0.00	12	15.72	15.80	-12	1,068	-1.12%
2019/07/11	12	15.30	2	15.30	15.30	10	1,189	0.84%
2019/07/05	4	15.45	0	0.00	15.45	4	1,519	0.26%
2019/06/13	10	15.10	10	14.90	14.90	0	2,120	0.00%
2019/06/03	0	0.00	1	14.50	14.55	-1	2,068	-0.05%
2019/05/30	0	0.00	10	14.55	14.90	-10	2,076	-0.48%
2019/05/28	10	14.40	0	0.00	14.45	10	2,082	0.48%
2019/05/23	8	14.36	8	14.40	14.35	0	2,106	0.00%
2019/05/22	1	14.75	0	0.00	14.75	1	2,115	0.05%
2019/05/10	0	0.00	1	15.05	15.05	-1	2,121	-0.05%
2019/05/03	0	0.00	1	16.60	16.65	-1	2,101	-0.05%
2019/04/24	0	0.00	5	17.00	17.05	-5	2,062	-0.24%
2019/04/23	0	0.00	2	17.05	17.05	-2	2,056	-0.10%
2019/04/22	0	0.00	2	17.25	17.30	-2	2,035	-0.10%
2019/04/19	5	17.27	5	17.55	17.25	0	2,023	0.00%
2019/04/18	14	18.22	11	17.75	17.25	3	1,996	0.15%
2019/04/17	20	17.98	10	18.07	17.70	10	1,896	0.53%
2019/04/16	2	17.40	3	16.90	18.20	-1	1,729	-0.06%
2019/04/11	0	0.00	4	16.35	16.15	-4	1,426	-0.28%
2019/04/10	3	16.52	12	16.47	16.45	-9	1,413	-0.64%
2019/04/09	1	16.60	2	16.60	16.55	-1	1,407	-0.07%
2019/04/08	4	16.85	0	0.00	16.75	4	1,403	0.28%
2019/04/03	1	16.90	0	0.00	16.65	1	1,392	0.07%
2019/04/02	15	17.17	5	17.05	17.10	10	1,350	0.74%
2019/03/29	1	16.40	1	16.40	16.45	0	1,172	0.00%
2019/03/27	13	16.11	0	0.00	16.50	13	1,138	1.14%
2019/03/26	0	0.00	2	15.83	15.85	-2	1,138	-0.18%
2019/03/22	0	0.00	7	15.95	15.85	-7	1,150	-0.61%
2019/03/21	7	16.81	2	16.55	16.30	5	1,144	0.44%
2019/03/20	0	16.15	0	0.00	16.15	0	1,067	0.00%
2019/03/19	0	0.00	11	15.92	15.80	-11	1,162	-0.95%
2019/03/18	6	15.90	0	0.00	15.80	6	1,207	0.50%
2019/03/08	0	0.00	100	15.45	15.45	-100	1,496	-6.68%
2019/03/07	0	0.00	3	15.70	15.55	-3	1,496	-0.20%
2019/03/06	100	15.65	0	0.00	15.95	100	1,490	6.71%
2019/02/26	0	0.00	2	15.80	15.65	-2	1,524	-0.13%
2019/02/25	0	0.00	2	15.80	15.85	-2	1,540	-0.13%
2019/02/22	0	0.00	2	15.75	15.60	-2	1,559	-0.13%
2019/02/20	2	16.00	33	15.95	15.90	-31	1,544	-2.01%
2019/02/18	6	15.60	10	15.45	15.45	-4	1,535	-0.26%
2019/02/15	5	15.51	0	0.00	15.45	5	1,532	0.33%
2019/02/14	2	15.90	2	15.75	15.90	0	1,519	0.00%
2019/02/13	1	15.85	2	15.80	15.80	-1	1,511	-0.07%
2019/02/12	36	15.91	3	16.05	16.05	33	1,500	2.20%
2019/02/11	3	15.20	0	0.00	15.40	3	1,442	0.21%
2019/01/25	0	0.00	3	14.95	14.85	-3	1,413	-0.21%
2019/01/24	3	14.85	0	0.00	14.80	3	1,412	0.21%
2019/01/21	0	0.00	8	14.96	14.95	-8	1,419	-0.56%
2019/01/17	6	15.10	0	0.00	14.90	6	1,436	0.42%
2019/01/16	1	15.20	1	15.15	15.20	0	1,421	0.00%
2019/01/15	0	0.00	1	15.10	15.05	-1	1,421	-0.07%
2019/01/09	3	15.35	0	0.00	15.40	3	1,435	0.21%
2019/01/07	6	15.43	0	0.00	15.40	6	1,425	0.42%
2018/12/27	1	15.55	1	15.65	15.60	0	1,443	0.00%
2018/12/21	6	15.35	3	15.45	15.80	3	1,406	0.21%
2018/12/20	0	0.00	1	16.00	15.35	-1	1,381	-0.07%
2018/12/19	1	16.60	1	16.70	16.05	0	1,357	0.00%
2018/12/18	6	15.95	4	15.86	15.85	2	1,298	0.15%
2018/12/17	0	0.00	5	16.55	16.20	-5	1,293	-0.39%
2018/12/14	6	16.28	1	16.20	16.15	5	1,276	0.39%
2018/12/13	6	16.69	5	16.55	16.55	1	1,252	0.08%
2018/12/12	19	16.93	11	16.77	16.70	8	1,227	0.65%
2018/12/07	2	16.20	1	16.15	16.20	1	1,021	0.10%
2018/12/06	1	16.00	0	0.00	15.95	1	993	0.10%
2018/12/05	1	16.70	4	16.55	16.55	-3	945	-0.32%
2018/12/03	7	14.52	3	14.55	14.70	4	703	0.57%
2018/11/07	0	0.00	1	12.70	12.75	-1	535	-0.19%
2018/11/06	1	12.70	100	12.50	12.45	-99	546	-18.11%
2018/11/02	100	12.65	0	0.00	12.60	100	547	18.28%
2018/10/30	0	0.00	1	11.90	11.90	-1	548	-0.18%
2018/10/12	10	12.50	0	0.00	12.75	10	492	2.03%
2018/10/11	1	12.60	0	0.00	12.60	1	490	0.20%
2018/10/02	1	15.45	0	0.00	15.40	1	508	0.20%
2018/10/01	3	15.35	3	15.55	15.55	0	511	0.00%
2018/09/27	3	15.35	3	15.30	15.30	0	520	0.00%
2018/09/26	2	15.35	2	15.45	15.45	0	522	0.00%
2018/09/18	1	15.25	0	0.00	15.20	1	582	0.17%
2018/09/03	0	0.00	2	16.80	16.60	-2	799	-0.25%
2018/08/30	2	16.80	0	0.00	16.75	2	833	0.24%
2018/07/30	0	0.00	1	17.75	17.75	-1	1,492	-0.07%
2018/07/18	0	0.00	42	18.15	18.15	-42	1,495	-2.81%
2018/07/13	2	18.35	1	18.20	18.15	1	1,492	0.07%
2018/07/04	1	17.80	0	0.00	17.85	1	1,458	0.07%
2018/06/22	0	0.00	5	18.25	18.15	-5	1,480	-0.34%
2018/06/21	5	18.90	1	18.50	18.45	4	1,474	0.27%
2018/06/15	5	19.20	0	0.00	18.50	5	1,415	0.35%
2018/06/14	1	19.15	0	0.00	19.20	1	1,347	0.07%
2018/06/06	0	0.00	4	19.15	19.20	-4	1,300	-0.31%
2018/06/01	0	0.00	3	19.15	19.15	-3	1,344	-0.22%
2018/05/31	4	19.54	0	0.00	19.10	4	1,327	0.30%
2018/05/30	0	0.00	2	19.58	19.80	-2	1,287	-0.16%
2018/05/29	0	0.00	2	19.13	19.60	-2	1,187	-0.17%
2018/05/28	1	19.00	0	0.00	19.10	1	1,158	0.09%
2018/05/24	1	18.35	0	0.00	18.30	1	1,049	0.10%
2018/05/23	0	0.00	3	18.50	18.35	-3	1,060	-0.28%
2018/05/17	6	18.60	11.4	19.08	19.05	-5.4	1,073	-0.50%
2018/05/16	0	0.00	0.3	18.35	18.35	-0.3	933	-0.04%
2018/05/14	5	18.50	0	0.00	18.50	5	998	0.50%
2018/05/04	0	0.00	2	17.35	17.30	-2	1,110	-0.18%
2018/04/24	0	0.00	0.3	17.40	17.40	-0.3	1,265	-0.02%
2018/04/20	0	0.00	1	18.00	18.10	-1	1,370	-0.07%
2018/04/18	1	17.65	0	0.00	17.65	1	1,397	0.07%
2018/04/17	1	17.60	0	0.00	17.70	1	1,418	0.07%
2018/04/12	1	18.15	0	0.00	18.15	1	1,542	0.06%
2018/04/11	3	18.15	0	0.00	18.15	3	1,680	0.18%
2018/04/09	0	0.00	1	18.25	18.15	-1	2,099	-0.05%
2018/03/23	1	18.25	0	0.00	18.20	1	2,002	0.05%
2018/03/13	2	19.50	0	0.00	19.50	2	1,944	0.10%
2018/03/09	3	19.85	3	19.78	19.80	0	1,918	0.00%
2018/03/06	0	0.00	3	19.00	18.95	-3	1,822	-0.16%
2018/03/01	0	0.00	1	19.15	19.00	-1	1,821	-0.05%
2018/02/27	0	0.00	3	19.00	18.90	-3	1,820	-0.16%
2018/02/26	1	18.90	0	0.00	18.90	1	1,819	0.05%
2018/02/12	0	18.10	0	0.00	18.00	0	1,897	0.00%
2018/02/07	0	0.00	50	18.72	18.70	-50	1,881	-2.66%
2018/02/06	56	18.04	0	0.00	18.35	56	1,866	3.00%
2018/02/05	0	0.00	2	19.40	19.90	-2	1,804	-0.11%
2018/02/01	0	0.00	100	19.75	19.50	-100	1,775	-5.63%
2018/01/31	3	19.73	1	19.15	20.15	2	1,733	0.12%
2018/01/30	1	19.00	0	0.00	18.90	1	1,666	0.06%
2018/01/25	0	0.00	15	19.65	19.25	-15	1,642	-0.91%
2018/01/23	3	19.65	0	0.00	19.65	3	1,627	0.18%
2018/01/22	35	19.89	0	0.00	19.85	35	1,624	2.16%
2018/01/19	0	0.00	1	20.00	20.00	-1	1,603	-0.06%
2018/01/18	4	20.00	1	20.30	20.00	3	1,583	0.19%
2018/01/16	1	20.80	0	0.00	20.30	1	1,531	0.07%
2018/01/15	10	20.28	2	20.10	20.30	8	1,457	0.55%
2018/01/12	2	20.33	1	20.25	20.25	1	1,447	0.07%
2018/01/10	5	20.50	0	0.00	20.15	5	1,431	0.35%
2018/01/09	0	0.00	1	20.20	20.15	-1	1,400	-0.07%
2018/01/08	100	20.94	0	0.00	20.55	100	1,367	7.31%
2018/01/04	8	20.20	8	20.51	21.05	0	1,162	0.00%
2018/01/03	0	0.00	1	19.00	19.45	-1	785	-0.13%