建漢 (3062)-中國信託-永康券商分點個股進出

台股 » 個股 » 建漢 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建漢

(3062)

可現股當沖

股價
21.35
漲跌
▲0.20
漲幅
+0.95%
成交量
1,651張
產業
上市通信網路類股
415人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建漢 (3062)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	0	0.00	1	21.50	21.35	-1	3,416	-0.03%
2025/05/05	10	20.95	0	0.00	21.15	10	3,441	0.29%
2025/04/28	1	21.50	0	0.00	22.15	1	3,535	0.03%
2025/04/25	0	0.00	20	21.25	21.20	-20	3,516	-0.57%
2025/04/22	6	20.16	0	0.00	20.10	6	3,544	0.17%
2025/04/21	0	0.00	1	20.30	20.30	-1	3,558	-0.03%
2025/04/18	5	21.06	0	0.00	21.05	5	3,622	0.14%
2025/04/17	10	21.20	24	21.09	21.40	-14	3,642	-0.38%
2025/04/14	1	20.85	0	0.00	20.80	1	3,789	0.03%
2025/04/11	0	0.00	5	19.58	20.20	-5	3,787	-0.13%
2025/04/09	1	18.50	2	18.78	18.15	-1	3,978	-0.03%
2025/04/07	0	0.00	1	22.35	22.35	-1	3,930	-0.03%
2025/03/31	1	24.00	54	24.26	24.10	-53	4,080	-1.30%
2025/03/28	6	25.48	0	0.00	25.75	6	4,110	0.15%
2025/03/27	10	26.80	5	26.75	26.45	5	4,157	0.12%
2025/03/26	1	27.00	6.6	27.17	26.95	-5.6	4,327	-0.13%
2025/03/25	6	27.35	2.3	27.37	27.30	3.7	4,399	0.08%
2025/03/24	9	27.33	7.4	27.50	26.85	1.6	4,417	0.04%
2025/03/21	5	28.36	8	28.15	28.20	-3	4,411	-0.07%
2025/03/20	1	27.80	8	28.06	28.10	-7	4,525	-0.15%
2025/03/19	8	28.16	20	28.07	27.95	-12	4,591	-0.26%
2025/03/18	0	0.00	1	28.50	28.75	-1	4,779	-0.02%
2025/03/17	7	28.69	0	0.00	28.60	7	4,815	0.15%
2025/03/14	8	29.30	0	0.00	29.35	8	4,794	0.17%
2025/03/12	1	30.30	12	30.19	30.20	-11	4,886	-0.23%
2025/03/11	5	29.20	0	0.00	30.20	5	4,992	0.10%
2025/03/07	21	30.58	12	30.21	30.20	9	5,235	0.17%
2025/03/06	12	30.66	10	30.73	31.00	2	5,180	0.04%
2025/03/05	10	31.20	0	0.00	31.10	10	5,181	0.19%
2025/02/27	1	32.70	0	0.00	31.40	1	5,443	0.02%
2025/02/25	3	32.45	0	0.00	32.10	3	5,607	0.05%
2025/02/24	1	33.35	1	32.90	32.90	0	5,674	0.00%
2025/02/21	1	32.00	2	32.30	32.45	-1	5,776	-0.02%
2025/02/20	0	0.00	5	32.40	32.10	-5	5,994	-0.08%
2025/02/14	0	0.00	1	33.10	33.35	-1	7,129	-0.01%
2025/02/13	54	34.24	47	33.84	33.25	7	7,380	0.09%
2025/02/12	3	33.80	11.2	33.59	33.80	-8.2	7,539	-0.11%
2025/02/07	0	0.00	4	32.70	32.25	-4	11,180	-0.04%
2025/02/06	1	32.40	25	32.40	32.40	-24	11,480	-0.21%
2025/02/03	0	0.00	10.8	29.93	31.80	-10.8	12,583	-0.09%
2025/01/22	8	30.31	0	0.00	30.30	8	12,604	0.06%
2025/01/21	3	30.42	1	30.65	30.35	2	12,685	0.02%
2025/01/20	0	0.00	1	30.50	30.90	-1	12,839	-0.01%
2025/01/17	3	30.28	0	0.00	30.35	3	12,966	0.02%
2025/01/16	0	0.00	2	30.80	30.55	-2	13,071	-0.02%
2025/01/15	1.5	30.35	0	0.00	30.30	1.5	13,195	0.01%
2025/01/14	0	0.00	6	30.45	30.50	-6	13,570	-0.04%
2025/01/13	6	29.41	4	30.01	30.25	2	14,047	0.01%
2025/01/10	0	0.00	1	31.25	30.65	-1	14,822	-0.01%
2025/01/09	8.5	31.27	5	31.26	31.10	3.5	15,984	0.02%
2025/01/08	20	32.29	0	0.00	32.05	20	17,327	0.12%
2025/01/06	2	33.25	0	0.00	33.20	2	17,741	0.01%
2025/01/03	13	33.66	8	32.80	33.00	5	17,919	0.03%
2025/01/02	2	33.63	9	34.19	33.70	-7	18,014	-0.04%
2024/12/31	1	33.25	2.1	32.98	33.65	-1.1	18,128	-0.01%
2024/12/27	0	0.00	3	33.20	33.10	-3	18,425	-0.02%
2024/12/26	6.1	33.55	3	33.35	33.45	3.1	18,517	0.02%
2024/12/25	2	33.63	0	0.00	33.45	2	18,629	0.01%
2024/12/24	10	33.60	10.1	33.05	32.55	-0.1	18,820	0.00%
2024/12/23	1	33.20	1	33.45	32.90	0	19,297	0.00%
2024/12/20	4.1	32.47	39	32.32	32.90	-34.9	19,491	-0.18%
2024/12/19	14	30.77	3	31.08	31.65	11	19,610	0.06%
2024/12/18	3	30.35	3	30.75	30.90	0	20,802	0.00%
2024/12/17	1	31.20	1	31.20	31.00	0	21,311	0.00%
2024/12/16	34	31.23	16	30.86	30.75	18	22,298	0.08%
2024/12/13	7	32.11	1	32.80	32.00	6	23,723	0.03%
2024/12/12	5	33.51	26	33.88	33.10	-21	24,362	-0.09%
2024/12/11	3	32.27	1	32.25	32.25	2	24,359	0.01%
2024/12/10	4	32.19	1	31.95	31.90	3	24,697	0.01%
2024/12/09	11	32.46	18	31.87	32.00	-7	25,500	-0.03%
2024/12/06	1	33.00	2	33.10	33.00	-1	25,516	0.00%
2024/12/05	15	33.45	2	34.18	33.15	13	25,636	0.05%
2024/12/04	5	34.07	0	0.00	33.90	5	25,807	0.02%
2024/12/03	9	33.10	41	33.55	33.95	-32	26,011	-0.12%
2024/12/02	6	32.48	5	32.25	32.05	1	26,370	0.00%
2024/11/29	1	32.25	0	0.00	32.60	1	26,893	0.00%
2024/11/28	23	31.98	20	32.00	31.80	3	27,399	0.01%
2024/11/27	30	32.96	17	32.41	32.65	13	28,089	0.05%
2024/11/26	35	33.84	8	33.60	33.60	27	28,448	0.09%
2024/11/25	6	34.37	7	34.34	34.20	-1	28,468	0.00%
2024/11/22	2	33.85	9	34.06	33.60	-7	28,550	-0.02%
2024/11/21	27	33.56	11	33.72	33.70	16	28,628	0.06%
2024/11/20	13	34.24	21	33.98	34.10	-8	28,677	-0.03%
2024/11/19	11	34.60	11	34.45	34.65	0	28,824	0.00%
2024/11/18	15	33.68	10	33.74	33.70	5	28,837	0.02%
2024/11/15	17	35.29	23.2	35.39	35.25	-6.2	29,112	-0.02%
2024/11/14	14.2	34.47	9	34.74	34.15	5.2	29,224	0.02%
2024/11/13	8	34.62	11.1	34.55	34.30	-3.1	28,949	-0.01%
2024/11/12	28	34.66	25	34.97	35.00	3	29,059	0.01%
2024/11/11	37	35.62	18.1	35.78	35.70	18.9	29,492	0.06%
2024/11/08	164.6	38.09	110	37.73	36.30	54.6	29,126	0.19%	大買/大賣/
2024/11/07	115.1	38.12	182	38.82	39.85	-66.9	27,267	-0.25%	大買/大賣/
2024/11/06	30	36.53	30	36.43	36.25	0	25,748	0.00%
2024/11/05	20	36.39	18	36.20	35.50	2	25,410	0.01%
2024/11/04	23.1	35.82	29	36.27	36.70	-5.9	25,268	-0.02%
2024/11/01	47	35.79	24	35.78	35.70	23	25,036	0.09%
2024/10/30	43	35.99	32	36.21	36.05	11	24,813	0.04%
2024/10/29	16	33.99	19	33.86	33.80	-3	24,343	-0.01%
2024/10/28	10	34.70	18	34.96	34.85	-8	24,285	-0.03%
2024/10/25	3	35.53	2	34.55	35.65	1	24,228	0.00%
2024/10/24	3	35.75	12	34.71	34.40	-9	24,181	-0.04%
2024/10/23	10	35.70	3	35.68	35.55	7	24,118	0.03%
2024/10/22	0	0.00	18	36.14	36.05	-18	24,231	-0.07%
2024/10/21	13	36.11	9	36.27	36.50	4	24,250	0.02%
2024/10/18	45	35.88	25	35.19	35.05	20	24,025	0.08%
2024/10/17	33	37.49	36	37.41	36.95	-3	23,863	-0.01%
2024/10/16	39	36.94	31.1	37.04	37.20	7.9	23,443	0.03%
2024/10/15	68	35.11	96	35.07	35.55	-28	22,335	-0.13%
2024/10/14	13	33.78	5	34.03	34.20	8	21,080	0.04%
2024/10/11	6	31.33	16	31.17	31.10	-10	20,789	-0.05%
2024/10/09	5	31.70	1.4	32.03	31.60	3.6	21,068	0.02%
2024/10/08	7	32.34	0	0.00	32.20	7	21,131	0.03%
2024/10/07	19	33.64	4.1	33.50	33.35	14.9	21,666	0.07%
2024/10/04	19	33.22	4	33.05	33.10	15	22,479	0.07%
2024/09/30	6	32.73	2	32.75	32.60	4	22,599	0.02%
2024/09/27	1	33.90	5	33.24	33.10	-4	22,788	-0.02%
2024/09/26	19	33.29	0	0.00	33.15	19	22,891	0.08%
2024/09/25	20	34.58	9	33.93	33.90	11	22,852	0.05%
2024/09/24	2	36.30	14	35.82	36.05	-12	22,577	-0.05%
2024/09/23	3.1	36.57	10	36.19	35.75	-6.9	22,814	-0.03%
2024/09/20	32	38.72	44	38.37	36.50	-12	23,224	-0.05%
2024/09/19	27	37.39	61	37.06	38.00	-34	22,725	-0.15%
2024/09/18	44	37.82	54	37.86	37.35	-10	24,724	-0.04%
2024/09/16	99	36.30	48	37.42	38.00	51	25,115	0.20%
2024/09/13	20	33.59	47	34.51	35.20	-27	24,479	-0.11%
2024/09/12	17	32.59	16	32.95	32.30	1	25,453	0.00%
2024/09/11	27	32.59	17.1	32.76	32.00	9.9	25,902	0.04%
2024/09/10	29.1	34.54	56.7	33.98	33.30	-27.6	25,761	-0.11%
2024/09/09	7	32.17	10	32.90	33.00	-3	25,309	-0.01%
2024/09/06	29	32.86	1	32.55	32.20	28	25,232	0.11%
2024/09/05	3	34.33	1	34.50	33.55	2	25,081	0.01%
2024/09/04	17	32.42	20	33.58	33.75	-3	24,840	-0.01%
2024/09/03	16	35.24	51	34.79	34.50	-35	24,585	-0.14%
2024/09/02	38	34.93	22	35.36	35.10	16	24,137	0.07%
2024/08/30	21	34.76	15	34.63	34.70	6	23,688	0.03%
2024/08/29	18.5	35.07	19.4	34.24	34.95	-0.9	23,179	0.00%
2024/08/28	14	33.51	25	33.88	33.00	-11	22,414	-0.05%
2024/08/27	11	32.49	1	32.55	32.55	10	22,104	0.05%
2024/08/26	11	33.48	2	33.45	32.85	9	22,074	0.04%
2024/08/23	10	33.37	9	33.46	33.45	1	22,089	0.00%
2024/08/22	0	0.00	21	32.84	32.70	-21	21,954	-0.10%
2024/08/21	16	33.30	32	33.80	33.30	-16	21,953	-0.07%
2024/08/20	3	33.02	3	33.00	33.30	0	21,934	0.00%
2024/08/19	29	33.42	12.5	33.37	33.10	16.5	21,729	0.08%
2024/08/16	3	32.40	31.6	32.34	32.55	-28.6	21,278	-0.13%
2024/08/15	2	30.15	2	30.48	30.00	0	20,766	0.00%
2024/08/14	42	30.95	35	31.04	30.50	7	20,667	0.03%
2024/08/13	112	30.99	95	29.82	30.75	17	20,396	0.08%	大買/
2024/08/12	0	0.00	21	28.33	29.00	-21	19,699	-0.11%
2024/08/09	0	0.00	3	26.62	26.40	-3	19,626	-0.02%
2024/08/08	0	0.00	2	25.28	25.30	-2	19,636	-0.01%
2024/08/07	4	25.45	3	25.80	25.95	1	19,659	0.01%
2024/08/06	9	24.17	5	24.15	23.90	4	19,575	0.02%
2024/08/05	7	25.89	11	25.87	25.55	-4	19,383	-0.02%
2024/08/02	10	28.73	0	0.00	28.35	10	19,299	0.05%
2024/08/01	11	30.96	10	30.15	30.15	1	19,203	0.01%
2024/07/30	0	0.00	5	29.21	29.75	-5	19,195	-0.03%
2024/07/29	0	0.00	9	30.22	29.40	-9	19,126	-0.05%
2024/07/26	0	0.00	4	30.24	30.80	-4	19,039	-0.02%
2024/07/23	1	32.70	0	0.00	31.30	1	18,974	0.01%
2024/07/22	10	31.40	7	30.56	31.55	3	18,756	0.02%
2024/07/19	7	32.61	2	32.35	31.30	5	18,585	0.03%
2024/07/18	21	32.94	19	32.84	32.70	2	18,439	0.01%
2024/07/17	39	32.93	37	33.06	32.95	2	18,108	0.01%
2024/07/16	1	31.00	14	31.10	31.15	-13	17,700	-0.07%
2024/07/15	19	31.52	30	31.17	31.10	-11	17,652	-0.06%
2024/07/12	13	31.74	10	32.05	32.00	3	17,524	0.02%
2024/07/11	24	32.67	23	32.50	32.25	1	17,413	0.01%
2024/07/10	26.1	32.65	24	32.24	32.40	2.1	17,046	0.01%
2024/07/09	48.2	33.01	31.1	32.70	31.85	17.1	16,792	0.10%
2024/07/08	41.2	33.46	35	32.48	33.60	6.2	16,094	0.04%
2024/07/05	29	31.34	8	30.94	31.35	21	15,058	0.14%
2024/07/04	18	31.51	13.3	31.10	31.00	4.7	14,929	0.03%
2024/07/03	22	31.09	20	30.44	30.30	2	14,686	0.01%
2024/07/02	12	30.79	12.4	30.81	30.35	-0.4	14,405	0.00%
2024/07/01	20	31.75	18	31.59	31.30	2	14,196	0.01%
2024/06/28	15	32.42	4	32.65	32.10	11	14,063	0.08%
2024/06/27	14.4	33.18	18	33.23	32.80	-3.6	13,860	-0.03%
2024/06/26	24	34.46	24.2	33.98	33.80	-0.2	13,610	0.00%
2024/06/25	38	33.18	63.1	33.31	34.00	-25.1	14,132	-0.18%
2024/06/24	99	35.39	83	35.08	34.45	16	13,679	0.12%
2024/06/21	50	32.18	101	33.19	34.10	-51	11,322	-0.45%	大賣/
2024/06/20	53	28.83	75.5	30.68	31.00	-22.5	10,604	-0.21%
2024/06/19	83.4	30.01	35	29.41	28.20	48.4	9,979	0.48%
2024/06/18	26	27.80	29	28.17	29.15	-3	8,252	-0.04%
2024/06/17	29	26.34	24	26.90	26.50	5	7,602	0.07%
2024/06/14	9	25.71	17	26.06	25.75	-8	7,319	-0.11%
2024/06/13	2	24.50	4	24.46	24.45	-2	6,945	-0.03%
2024/06/12	0	0.00	2	24.20	24.35	-2	6,961	-0.03%
2024/06/11	0	0.00	2	24.85	24.40	-2	6,950	-0.03%
2024/06/07	0	0.00	1	24.85	24.30	-1	6,958	-0.01%
2024/06/05	19	24.15	33	24.70	24.95	-14	7,110	-0.20%
2024/06/04	2	24.53	2	24.15	24.15	0	6,987	0.00%
2024/06/03	1.1	24.60	1	24.55	24.55	0.1	6,955	0.00%
2024/05/31	21	24.65	31	25.43	24.45	-10	6,951	-0.14%
2024/05/30	1	23.95	1	24.10	23.80	0	6,947	0.00%
2024/05/29	19	25.00	3	25.18	24.65	16	7,113	0.22%
2024/05/28	3	24.47	1	24.65	24.60	2	6,954	0.03%
2024/05/27	4	24.15	7	24.60	24.70	-3	6,889	-0.04%
2024/05/24	3	23.90	6	24.64	23.90	-3	6,750	-0.04%
2024/05/23	0	0.00	2	23.10	22.85	-2	6,478	-0.03%
2024/05/22	3	23.63	9	24.03	23.25	-6	6,434	-0.09%
2024/05/21	0	0.00	1	23.50	23.50	-1	6,325	-0.02%
2024/05/20	0	0.00	1	23.35	23.30	-1	6,308	-0.02%
2024/05/17	2	23.33	2	23.30	23.25	0	6,268	0.00%
2024/05/16	0	0.00	10	23.29	23.15	-10	6,246	-0.16%
2024/05/15	5	23.05	0	0.00	22.85	5	6,201	0.08%
2024/05/14	4	23.29	4	23.19	23.10	0	6,191	0.00%
2024/05/13	3	22.90	2	22.90	22.95	1	6,122	0.02%
2024/05/10	1	21.80	0	0.00	21.95	1	6,050	0.02%