正達 (3149)-中國信託-永康券商分點個股進出

台股 » 個股 » 正達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

正達

(3149)

可現股當沖

股價
31.45
漲跌
▲0.45
漲幅
+1.45%
成交量
1,895張
產業
上市光電類股
333人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

正達 (3149)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/01/22	0	0.00	2	31.45	31.45	-2	6,562	-0.03%
2025/01/17	6	30.86	0	0.00	30.60	6	7,311	0.08%
2025/01/16	0	0.00	2	32.18	31.45	-2	7,473	-0.03%
2025/01/15	0	0.00	1	31.50	31.40	-1	7,734	-0.01%
2025/01/14	4	30.66	4	29.85	31.05	0	8,522	0.00%
2025/01/13	2	30.85	1	30.80	30.35	1	8,949	0.01%
2025/01/10	1	32.10	6	32.40	32.35	-5	9,452	-0.05%
2025/01/09	5	34.00	7	33.91	33.20	-2	10,495	-0.02%
2025/01/08	4	33.35	1	33.25	33.25	3	11,679	0.03%
2025/01/07	13	34.13	8	34.25	34.00	5	12,515	0.04%
2025/01/06	5	33.06	2	32.40	34.00	3	14,093	0.02%
2025/01/03	1	32.50	0	0.00	31.70	1	14,309	0.01%
2025/01/02	4.1	32.95	4	33.33	33.00	0.1	15,299	0.00%
2024/12/31	1	34.00	3	33.53	33.25	-2	15,659	-0.01%
2024/12/30	24	34.59	27	34.55	34.25	-3	15,778	-0.02%
2024/12/27	5	33.36	5	33.51	32.85	0	15,822	0.00%
2024/12/26	20	34.63	4	34.03	34.45	16	15,924	0.10%
2024/12/25	4	33.28	5	33.26	33.80	-1	16,256	-0.01%
2024/12/24	1	31.80	1	32.50	31.45	0	16,741	0.00%
2024/12/23	0	0.00	1	32.00	32.10	-1	17,143	-0.01%
2024/12/20	1	31.75	0	0.00	31.40	1	18,391	0.01%
2024/12/19	1	31.40	1	31.25	31.55	0	18,862	0.00%
2024/12/18	1.1	31.75	2	31.25	31.80	-0.9	19,182	0.00%
2024/12/17	0	0.00	1	30.90	30.90	-1	19,232	-0.01%
2024/12/16	1	30.70	9	30.57	30.55	-8	19,312	-0.04%
2024/12/13	3	31.42	3	31.30	31.10	0	19,438	0.00%
2024/12/12	9	33.18	9	32.99	32.75	0	19,658	0.00%
2024/12/11	2	32.08	2	32.13	32.30	0	19,673	0.00%
2024/12/10	1	32.50	8	32.87	32.45	-7	19,684	-0.04%
2024/12/09	5	32.20	0	0.00	32.20	5	19,709	0.03%
2024/12/06	3	32.10	1	32.75	31.70	2	19,715	0.01%
2024/12/05	1	32.75	0	0.00	32.10	1	19,768	0.01%
2024/12/04	0	0.00	2	33.00	32.45	-2	19,897	-0.01%
2024/12/03	4	32.68	2	32.68	32.90	2	20,022	0.01%
2024/11/29	2.1	31.94	0	0.00	31.75	2.1	20,820	0.01%
2024/11/28	0	0.00	6	31.00	31.30	-6	20,964	-0.03%
2024/11/27	5	32.38	4	32.50	31.70	1	21,273	0.00%
2024/11/26	0	0.00	1	34.00	33.50	-1	21,519	0.00%
2024/11/25	5	34.88	3	35.02	34.80	2	21,869	0.01%
2024/11/22	5.2	35.10	7	34.96	35.15	-1.8	21,836	-0.01%
2024/11/21	0	0.00	1	33.90	33.60	-1	21,803	0.00%
2024/11/20	7	33.99	7	34.11	34.00	0	21,808	0.00%
2024/11/19	3	34.22	3	34.18	34.30	0	21,746	0.00%
2024/11/18	7	33.79	13	34.60	33.50	-6	21,648	-0.03%
2024/11/15	3	35.42	1	35.70	35.35	2	21,533	0.01%
2024/11/14	26	36.63	5	36.59	36.30	21	21,412	0.10%
2024/11/13	4	36.10	2	36.23	35.70	2	21,144	0.01%
2024/11/12	12	36.18	12	36.84	36.05	0	21,064	0.00%
2024/11/11	8.1	36.69	12	36.51	36.45	-3.9	20,878	-0.02%
2024/11/08	19.1	38.98	5.2	39.51	38.55	14	20,663	0.07%
2024/11/07	12	39.81	7.2	40.28	39.80	4.9	20,415	0.02%
2024/11/06	16	40.17	6	40.57	39.25	10	20,139	0.05%
2024/11/05	26	39.48	15	39.41	39.25	11	19,785	0.06%
2024/11/04	3	38.30	5	38.51	38.00	-2	19,523	-0.01%
2024/11/01	10	39.13	7	38.61	39.00	3	19,444	0.02%
2024/10/30	2	40.05	5	39.69	38.95	-3	19,319	-0.02%
2024/10/29	7.1	39.27	22	39.53	39.30	-14.9	19,128	-0.08%
2024/10/28	5	39.90	13.6	39.65	39.50	-8.6	18,942	-0.05%
2024/10/25	12.7	42.20	10	43.05	41.30	2.7	18,686	0.01%
2024/10/24	18	43.69	1.6	43.61	42.25	16.4	18,383	0.09%
2024/10/23	12.1	44.13	8	43.99	44.50	4.1	18,157	0.02%
2024/10/22	15.1	44.10	17.4	44.49	44.40	-2.3	17,986	-0.01%
2024/10/21	57	45.64	47	46.28	44.65	10	17,729	0.06%
2024/10/18	13	44.87	23.3	44.18	43.15	-10.3	17,024	-0.06%
2024/10/17	39	46.08	31	45.51	46.00	8	16,569	0.05%
2024/10/16	261	46.07	262.5	46.05	45.50	-1.5	16,053	-0.01%	大買/大賣/
2024/10/15	102.3	45.47	109	44.89	44.25	-6.7	14,988	-0.04%	大買/大賣/
2024/10/14	65	42.65	84.4	43.00	44.55	-19.4	13,636	-0.14%
2024/10/11	90	43.98	113.7	43.71	40.50	-23.7	12,790	-0.19%	大賣/
2024/10/09	10	41.40	26	40.65	42.15	-16	11,054	-0.14%
2024/10/08	64	39.02	38	38.60	38.35	26	10,769	0.24%
2024/10/07	9	37.09	10.4	38.06	38.50	-1.4	9,857	-0.01%
2024/10/04	5	36.04	6	35.39	35.00	-1	9,466	-0.01%
2024/10/01	3	35.00	7	35.18	36.60	-4	9,360	-0.04%
2024/09/30	11.2	35.39	15	35.17	35.00	-3.8	9,183	-0.04%
2024/09/27	31	36.62	24	36.67	36.40	7	9,026	0.08%
2024/09/26	40	36.61	46.4	36.47	35.95	-6.4	8,410	-0.08%
2024/09/25	23.1	34.64	28	34.78	34.60	-4.9	7,781	-0.06%
2024/09/24	93.1	36.34	50.5	35.99	33.75	42.6	7,412	0.57%
2024/09/23	18	33.63	20	33.78	34.30	-2	6,234	-0.03%
2024/09/20	20	31.69	30	31.61	31.20	-10	5,930	-0.17%
2024/09/19	1	30.85	3	30.83	30.75	-2	5,747	-0.03%
2024/09/18	3	30.43	2	30.53	30.05	1	5,845	0.02%
2024/09/16	10	30.85	1	30.75	30.80	9	5,761	0.16%
2024/09/13	15	30.31	6.1	30.63	30.85	8.9	5,615	0.16%
2024/09/12	7	28.26	11	28.85	29.30	-4	5,364	-0.07%
2024/09/11	4	27.73	15	27.80	27.30	-11	5,302	-0.21%
2024/09/10	20	28.01	6	28.38	28.00	14	5,344	0.26%
2024/09/09	2.2	28.19	3	27.97	27.95	-0.8	5,261	-0.02%
2024/09/06	7	29.00	12	29.55	28.30	-5	5,222	-0.10%
2024/09/05	9	28.75	2	28.95	28.80	7	5,148	0.14%
2024/09/04	31	29.08	40	28.73	28.10	-9	4,995	-0.18%
2024/09/03	4	31.44	23	30.74	30.30	-19	4,843	-0.39%
2024/09/02	17	32.70	31.1	32.44	31.15	-14.1	4,443	-0.32%
2024/08/30	0	0.00	14.2	33.05	33.05	-14.2	3,957	-0.36%
2024/08/29	25.1	30.71	4	30.56	30.05	21.1	3,779	0.56%
2024/08/28	8	30.05	15	29.90	30.80	-7	3,404	-0.21%
2024/08/27	22	28.31	16	28.28	28.00	6	3,058	0.20%
2024/08/26	0	0.00	2	27.95	27.95	-2	2,659	-0.08%
2024/08/23	3	25.10	0	0.00	25.45	3	2,633	0.11%
2024/08/22	0.5	23.35	0	0.00	23.15	0.5	2,511	0.02%
2024/08/14	0	0.00	2	21.90	22.05	-2	2,480	-0.08%
2024/08/12	2	22.50	0	0.00	22.15	2	2,465	0.08%
2024/08/08	1	22.00	0	0.00	21.70	1	2,443	0.04%
2024/08/07	0	0.00	1	22.45	22.35	-1	2,438	-0.04%
2024/08/06	1	20.55	0	0.00	21.30	1	2,428	0.04%
2024/08/05	1	22.40	0	0.00	22.40	1	2,404	0.04%
2024/08/02	3	25.15	0	0.00	24.85	3	2,385	0.13%
2024/07/31	1	24.95	0	0.00	25.20	1	2,366	0.04%
2024/07/29	2	24.98	0	0.00	24.35	2	2,350	0.09%
2024/07/26	3	24.50	0	0.00	25.00	3	2,341	0.13%
2024/07/23	9	25.66	1	26.00	25.30	8	2,332	0.34%
2024/07/22	3	25.33	2	26.05	25.60	1	2,316	0.04%
2024/07/19	3	27.45	11	27.70	27.10	-8	2,264	-0.35%
2024/07/18	0	0.00	4	29.00	30.10	-4	2,146	-0.19%
2024/07/17	1	29.90	0	0.00	29.90	1	2,109	0.05%
2024/07/12	0	0.00	30	30.26	30.00	-30	2,014	-1.49%
2024/07/11	0	0.00	1	31.00	30.50	-1	1,990	-0.05%
2024/07/10	1	30.00	0	0.00	30.00	1	1,958	0.05%
2024/07/09	12.8	29.55	22	28.74	30.20	-9.2	1,925	-0.48%
2024/07/08	2	31.00	0	0.00	31.75	2	1,797	0.11%
2024/07/05	3	31.83	3	31.90	32.00	0	1,753	0.00%
2024/07/04	35	31.04	6	31.10	30.50	29	1,697	1.71%
2024/07/02	3	30.35	0	0.00	30.65	3	1,604	0.19%
2024/07/01	4	30.01	4	30.11	30.35	0	1,562	0.00%
2024/06/28	6	32.75	2	32.75	30.90	4	1,498	0.27%
2024/06/27	5	31.73	2	31.70	31.45	3	1,396	0.21%
2024/06/26	4	32.30	27.1	31.83	33.00	-23.1	1,337	-1.73%
2024/06/25	3.6	30.54	20	30.51	30.70	-16.4	1,164	-1.41%
2024/06/24	12	29.90	8.3	28.63	29.80	3.7	1,013	0.37%
2024/06/21	2	26.55	0	0.00	27.20	2	833	0.24%
2024/06/20	0	0.00	1	27.20	27.30	-1	818	-0.12%
2024/06/19	4	27.50	0	0.00	26.55	4	802	0.50%
2024/06/18	5	28.19	5	28.42	28.10	0	778	0.00%
2024/06/17	30	28.88	0	0.00	28.95	30	745	4.03%
2024/06/14	0	0.00	0.7	25.10	26.75	-0.7	664	-0.10%
2024/06/13	0	0.00	0.2	24.50	24.35	-0.2	629	-0.04%
2024/05/29	0	0.00	1	25.70	25.60	-1	705	-0.14%
2024/05/27	3	26.20	0	0.00	26.10	3	682	0.44%
2024/05/08	0	0.00	1	24.60	24.50	-1	866	-0.12%
2024/05/06	1	23.65	0	0.00	23.55	1	895	0.11%
2024/04/19	0	0.00	1	22.85	22.85	-1	1,442	-0.07%
2024/04/15	0	0.00	10	24.53	24.40	-10	1,442	-0.69%
2024/04/12	0	0.00	1	25.15	25.05	-1	1,442	-0.07%
2024/04/11	1	26.00	0	0.00	25.05	1	1,442	0.07%
2024/04/10	5	25.89	2	25.33	25.65	3	1,436	0.21%
2024/04/09	6	24.90	0	0.00	24.80	6	1,418	0.42%
2024/04/03	0.5	24.60	0	0.00	24.50	0.5	1,413	0.04%
2024/03/29	0	0.00	1	25.40	25.35	-1	1,417	-0.07%
2024/03/28	2	25.70	1	26.15	26.15	1	1,394	0.07%
2024/03/21	0	0.00	3.2	24.09	24.10	-3.2	1,384	-0.23%
2024/03/18	0	24.90	0	0.00	24.95	0	1,430	0.00%
2024/03/08	0	25.40	0	0.00	24.85	0	1,420	0.00%
2024/03/07	0	25.40	0	0.00	25.75	0	1,417	0.00%
2024/03/06	3	25.32	4.2	25.59	25.10	-1.2	1,402	-0.08%
2024/03/05	0	0.00	2.6	28.01	27.65	-2.6	1,349	-0.19%
2024/03/01	2	27.35	0	0.00	27.35	2	1,360	0.15%
2024/02/29	1	27.50	0	0.00	27.60	1	1,363	0.07%
2024/02/26	15	29.84	0	0.00	29.75	15	1,359	1.10%
2024/02/21	0.1	30.20	1.5	30.45	30.40	-1.4	1,459	-0.09%
2024/02/20	0	0.00	2	30.00	30.00	-2	1,470	-0.14%
2024/02/19	6	30.10	0	0.00	29.95	6	1,465	0.41%
2024/02/15	2	28.85	0	0.00	28.95	2	1,451	0.14%
2024/02/05	0	0.00	0.5	27.65	27.35	-0.5	1,436	-0.03%