璟德 (3152)-中國信託-永康券商分點個股進出

台股 » 個股 » 璟德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

璟德

(3152)

可現股當沖

股價
202.5
漲跌
▼2.5
漲幅
-1.22%
成交量
36張
產業
上櫃通信網路類股
308人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

璟德 (3152)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/15	0.1	221.50	0	0.00	221.50	0.1	189	0.05%
2024/04/11	0	0.00	3	226.00	225.50	-3	188	-1.60%
2024/04/10	0	0.00	1	229.00	228.50	-1	187	-0.53%
2024/03/29	1	228.00	0.1	228.74	234.00	0.9	194	0.46%
2024/03/22	1	235.00	0	0.00	233.50	1	208	0.48%
2024/03/20	3.1	240.29	0	0.00	237.50	3.1	222	1.39%
2024/03/19	2	243.00	0	0.00	245.00	2	231	0.86%
2024/01/12	0	0.00	1	220.00	220.00	-1	372	-0.27%
2024/01/04	1	234.00	0	0.00	234.00	1	368	0.27%
2023/12/27	0	0.00	1	251.50	251.00	-1	363	-0.28%
2023/12/22	3	232.50	0	0.00	232.00	3	348	0.86%
2023/12/14	0	0.00	4	243.50	242.50	-4	323	-1.24%
2023/12/12	1	258.50	0	0.00	259.00	1	307	0.33%
2023/12/11	1	255.00	1	254.00	255.00	0	300	0.00%
2023/12/08	0	0.00	1	252.00	251.00	-1	300	-0.33%
2023/11/22	2	248.00	1	245.50	248.00	1	161	0.62%
2023/11/15	1	222.50	0	0.00	216.00	1	130	0.77%
2023/11/14	0	0.00	2	218.00	220.50	-2	128	-1.55%
2023/10/27	1	213.00	0	0.00	203.50	1	117	0.85%
2023/10/26	1	214.50	0	0.00	210.00	1	118	0.85%
2023/10/18	0	0.00	1	209.00	209.50	-1	117	-0.85%
2023/10/16	1	210.50	0	0.00	213.50	1	123	0.81%
2023/09/26	0	0.00	1	206.50	205.00	-1	143	-0.69%
2023/09/07	0	0.00	0.1	216.00	216.50	-0.1	130	-0.08%
2023/09/06	0	0.00	2	205.00	205.00	-2	122	-1.63%
2023/09/04	1	200.50	0	0.00	200.50	1	139	0.72%
2023/09/01	2	199.25	0	0.00	199.00	2	140	1.43%
2023/08/15	0	0.00	1	186.00	186.50	-1	141	-0.71%
2023/08/10	1	193.50	0	0.00	192.50	1	141	0.71%
2023/07/28	0	0.00	0.3	207.70	207.50	-0.3	132	-0.23%
2023/07/27	0.1	202.00	0	0.00	200.00	0.1	129	0.04%
2023/07/21	0.3	203.99	0	0.00	202.50	0.3	128	0.19%
2023/07/20	0.1	204.00	0	0.00	203.00	0.1	129	0.08%
2023/07/11	1	225.00	0	0.00	225.50	1	132	0.76%
2023/07/10	1	231.50	1	229.00	229.00	0	132	0.00%
2023/06/08	0	0.00	0.2	223.50	227.50	-0.2	173	-0.12%
2023/05/30	0	0.00	6	206.92	209.00	-6	170	-3.52%
2023/04/25	0.2	211.50	0	0.00	210.00	0.2	251	0.08%
2023/03/29	10	241.15	0	0.00	238.00	10	209	4.78%
2023/03/20	0	0.00	1	206.50	207.50	-1	163	-0.61%
2023/03/15	0.1	206.00	0	0.00	201.50	0.1	164	0.06%
2023/03/03	0.1	219.00	0	0.00	218.00	0.1	166	0.06%
2023/02/22	0.2	233.99	0	0.00	240.50	0.2	163	0.12%
2023/02/20	2	229.50	2	227.50	228.50	0	151	0.00%
2023/02/16	0	0.00	0.1	234.00	236.00	-0.1	140	-0.06%
2023/02/15	0	0.00	0	221.50	220.00	0	131	-0.02%
2023/02/10	1	217.50	0	0.00	213.00	1	122	0.82%
2022/12/27	1	182.50	0	0.00	180.00	1	92	1.08%
2022/12/08	0	0.00	1	186.00	187.50	-1	99	-1.00%
2022/12/02	0	0.00	1	202.00	205.00	-1	97	-1.03%
2022/11/07	1	167.50	0	0.00	167.00	1	93	1.06%
2022/09/27	0	0.00	1	155.50	158.00	-1	104	-0.95%
2022/09/23	1	165.50	0	0.00	164.50	1	108	0.92%
2022/09/22	1	169.50	0	0.00	169.50	1	107	0.93%
2022/09/16	1	180.00	0	0.00	180.00	1	110	0.91%
2022/09/07	0	0.00	1	180.50	180.00	-1	110	-0.90%
2022/09/06	0.1	187.00	0	0.00	186.50	0.1	109	0.09%
2022/08/12	1	173.00	0	0.00	172.50	1	102	0.98%
2022/08/11	0.2	167.00	0	0.00	168.50	0.2	103	0.15%
2022/08/04	1	182.50	0	0.00	178.50	1	103	0.96%
2022/08/01	0	0.00	0	189.00	185.00	0	107	-0.01%
2022/07/18	0	0.00	0.1	185.50	184.00	-0.1	110	-0.09%
2022/07/13	0.1	175.00	0	0.00	175.00	0.1	110	0.09%
2022/07/11	0	0.00	1	174.00	177.50	-1	111	-0.89%
2022/06/29	1	189.50	0	0.00	189.00	1	102	0.98%
2022/06/17	0.1	215.00	0	0.00	211.00	0.1	103	0.10%
2022/06/09	0.1	240.00	0	0.00	238.50	0.1	109	0.09%
2022/05/25	1	210.00	0	0.00	211.50	1	130	0.77%
2022/05/05	0	0.00	1	248.00	241.50	-1	173	-0.57%
2022/03/22	1	275.00	0	0.00	274.00	1	243	0.41%
2022/03/08	1	249.50	0	0.00	251.00	1	286	0.35%
2022/03/07	1	258.00	0	0.00	257.00	1	285	0.35%
2022/03/01	1	272.50	0	0.00	278.50	1	300	0.33%
2022/02/25	1	268.00	0	0.00	269.00	1	306	0.33%
2022/02/23	1	284.50	0	0.00	284.50	1	304	0.33%
2022/02/08	1	311.00	0	0.00	315.50	1	400	0.25%
2022/02/07	1	318.00	0	0.00	317.00	1	398	0.25%
2022/01/06	0	0.00	1	331.50	332.50	-1	462	-0.22%
2021/12/08	0	341.50	0	0.00	334.00	0	569	0.01%
2021/12/01	1	351.50	0	0.00	354.00	1	642	0.16%
2021/11/30	1	358.00	0	0.00	358.00	1	642	0.16%
2021/11/26	0	0.00	0.2	366.50	366.00	-0.2	632	-0.03%
2021/11/22	0.2	396.19	0	0.00	393.00	0.2	614	0.03%
2021/11/19	0	0.00	1	397.00	393.50	-1	615	-0.16%
2021/11/18	0	0.00	3	408.00	408.00	-3	602	-0.50%
2021/11/17	0	0.00	1	397.00	413.50	-1	583	-0.17%
2021/11/16	1	392.50	4.2	380.07	390.00	-3.2	543	-0.60%
2021/11/12	0	0.00	1	358.00	357.50	-1	501	-0.20%
2021/11/08	2	338.25	0	0.00	338.00	2	497	0.40%
2021/11/03	0	0.00	1	345.00	346.00	-1	507	-0.20%
2021/11/02	2.1	352.06	3	352.67	342.00	-0.9	507	-0.18%
2021/10/26	1	353.50	0	0.00	352.00	1	490	0.20%
2021/10/25	2	352.00	2	354.50	354.50	0	488	0.00%
2021/10/20	1	336.00	0	0.00	335.50	1	490	0.20%
2021/10/08	0	332.00	0	0.00	344.00	0	477	0.00%
2021/10/06	5.2	307.69	0	0.00	314.00	5.2	495	1.05%
2021/10/01	0	0.00	0.1	340.70	320.00	-0.1	481	-0.02%
2021/09/28	1	346.00	0	0.00	344.50	1	489	0.21%
2021/09/27	1	344.00	0	0.00	344.00	1	490	0.20%
2021/09/24	1	337.00	0	0.00	335.50	1	483	0.21%
2021/09/23	4	337.50	0	0.00	334.00	4	481	0.83%
2021/09/22	1.2	346.70	0	0.00	345.50	1.2	470	0.25%
2021/09/17	1.1	366.91	0	0.00	367.00	1.1	453	0.24%
2021/09/15	0	346.64	0	0.00	345.00	0	438	0.01%
2021/09/08	0.2	369.67	0	0.00	363.50	0.2	401	0.04%
2021/09/06	0.1	417.84	0	0.00	414.50	0.1	362	0.01%
2021/08/18	0	455.00	0	0.00	457.00	0	395	0.01%
2021/08/02	1	471.50	0	0.00	471.50	1	455	0.22%
2021/07/28	0	460.00	0	0.00	462.50	0	482	0.01%
2021/07/23	1	488.39	0	0.00	485.00	1	496	0.21%
2021/07/22	0	482.00	0	0.00	481.00	0	499	0.00%
2021/07/21	0	490.00	0	0.00	481.00	0	505	0.00%
2021/07/19	0	500.00	0	0.00	498.50	0	515	0.00%
2021/07/14	1	506.00	1	511.00	495.50	0	525	0.00%
2021/07/13	0	0.00	1	493.50	496.00	-1	517	-0.19%
2021/07/07	1	476.50	0	0.00	477.00	1	504	0.20%
2021/06/30	0	506.07	0	0.00	505.00	0	520	0.01%
2021/06/08	0	0.00	0.1	489.00	486.00	-0.1	652	-0.01%
2021/06/07	0	0.00	1	490.00	490.00	-1	660	-0.15%
2021/05/28	0.1	471.00	0	0.00	482.50	0.1	754	0.01%
2021/05/25	1	452.00	1	459.50	463.00	0	773	0.00%
2021/05/17	0	0.00	0.1	429.00	434.50	-0.1	782	-0.02%
2021/05/12	1	476.50	0	0.00	446.00	1	757	0.13%
2021/05/11	0	0.00	0.1	460.00	460.00	-0.1	746	-0.01%
2021/05/06	0	480.00	0	0.00	475.00	0	754	0.00%
2021/05/03	0	0.00	0.1	520.00	502.00	-0.1	755	-0.02%
2021/04/22	0.1	525.00	0	0.00	522.00	0.1	780	0.01%
2021/04/20	0.1	531.50	0	0.00	530.00	0.1	786	0.01%
2021/04/16	0.1	530.00	1	529.00	526.00	-1	799	-0.12%
2021/04/15	0.1	530.00	0	0.00	533.00	0.1	814	0.01%
2021/04/12	0.1	546.50	0	0.00	531.00	0.1	816	0.01%
2021/04/09	0	569.00	0	0.00	558.00	0	808	0.00%
2021/04/06	0.1	575.00	0	0.00	572.00	0.1	808	0.01%
2021/03/30	0	573.00	0	0.00	572.00	0	796	0.00%
2021/03/26	0	578.00	0	0.00	592.00	0	785	0.00%
2021/03/25	0.1	585.00	0	0.00	572.00	0.1	778	0.01%
2021/03/23	1	588.00	0	0.00	584.00	1	770	0.13%
2021/03/18	1	602.00	2	601.55	589.00	-1	766	-0.13%
2021/03/17	1	593.00	1	565.00	569.00	0	753	0.00%
2021/03/16	0	574.00	0	0.00	571.00	0	744	0.00%
2021/03/15	1	545.10	0	0.00	552.00	1	763	0.13%
2021/03/12	0	536.00	0	0.00	534.00	0	757	0.00%
2021/03/10	0	515.00	0	0.00	510.00	0	756	0.00%
2021/03/09	0	525.00	1	522.00	522.00	-1	763	-0.13%
2021/03/08	0	0.00	1	537.00	530.00	-1	774	-0.13%
2021/03/05	3	545.53	2	512.50	542.00	1	775	0.13%
2021/03/02	2	531.00	2.1	532.06	530.00	-0.1	720	-0.01%
2021/02/26	0	0.00	2	482.50	488.00	-2	695	-0.29%
2021/02/24	1	497.00	0	0.00	487.00	1	712	0.14%
2021/02/22	2	497.25	0	492.00	488.50	2	751	0.27%
2021/02/17	0	0.00	1	498.50	508.00	-1	880	-0.11%
2021/02/02	0	463.50	1	469.00	471.00	-1	883	-0.11%
2021/02/01	0	445.00	0	0.00	456.00	0	885	0.00%
2021/01/29	2	469.00	0	0.00	456.00	2	885	0.23%
2021/01/28	0	482.50	0	0.00	477.50	0	871	0.00%
2021/01/27	1	498.00	1	502.00	495.00	0	886	0.00%
2021/01/26	0.1	498.00	1	496.50	490.50	-0.9	885	-0.10%
2021/01/21	0	0.00	1	468.50	467.50	-1	862	-0.12%
2021/01/15	0	480.00	0	0.00	478.50	0	829	0.00%
2021/01/14	1	477.50	0	0.00	477.00	1	822	0.12%
2021/01/12	2	476.50	2	480.25	469.00	0	814	0.00%
2021/01/06	1	493.00	0	0.00	491.00	1	782	0.13%
2021/01/05	1	509.00	1	514.00	514.00	0	770	0.00%
2020/12/24	2	494.00	2	494.50	489.50	0	763	0.00%
2020/12/23	2	491.00	2	483.00	492.00	0	767	0.00%
2020/12/22	2	489.75	2	491.25	479.00	0	778	0.00%
2020/12/18	0	0.00	1	486.00	486.00	-1	790	-0.13%
2020/12/16	1	487.00	1	483.00	489.00	0	797	0.00%
2020/12/15	2	481.00	2	484.25	476.50	0	801	0.00%
2020/12/14	1	495.00	1	494.00	494.50	0	800	0.00%
2020/12/11	1	520.00	1	528.00	494.50	0	824	0.00%
2020/12/10	1	527.00	1	532.00	510.00	0	836	0.00%
2020/12/09	1	520.00	1	522.00	523.00	0	846	0.00%
2020/12/08	1	474.00	1	464.00	475.50	0	814	0.00%
2020/12/07	2	465.25	2	471.50	468.00	0	820	0.00%
2020/12/04	1	456.99	1	461.00	457.00	0	818	0.00%
2020/12/03	1	466.50	1	465.50	465.50	0	826	0.00%
2020/12/02	3	452.67	3	454.17	463.00	0	825	0.00%
2020/12/01	2	444.25	1	443.50	448.50	1	816	0.12%
2020/11/30	1	423.00	0	0.00	440.00	1	815	0.12%
2020/11/27	1	432.50	1	431.50	424.50	0	817	0.00%
2020/11/25	2	433.00	2	430.75	423.50	0	864	0.00%
2020/11/24	2	432.25	2	430.25	433.00	0	861	0.00%
2020/11/23	1	437.00	1	433.00	429.50	0	871	0.00%
2020/11/20	1	430.50	1	433.50	432.50	0	871	0.00%
2020/11/19	2	426.50	2	426.00	426.50	0	853	0.00%
2020/11/18	3	433.00	3	436.83	425.00	0	865	0.00%
2020/11/17	2	400.00	3.1	404.42	418.00	-1.1	808	-0.14%
2020/11/16	2	397.50	2	401.00	393.00	0	797	0.00%
2020/11/13	1	385.00	0	0.00	386.50	1	791	0.13%
2020/11/10	1	400.00	1	403.50	399.00	0	794	0.00%
2020/11/09	1	399.00	1	411.00	398.00	0	789	0.00%
2020/11/03	0	0.00	1	369.00	377.00	-1	796	-0.13%
2020/10/30	1	363.50	0	0.00	358.00	1	805	0.12%
2020/10/27	0	0.00	1	368.50	382.50	-1	807	-0.12%
2020/10/23	1	384.00	0	0.00	384.00	1	809	0.12%
2020/10/21	1	384.50	1	389.50	389.00	0	826	0.00%
2020/10/19	0	0.00	1	388.50	387.50	-1	833	-0.12%
2020/10/16	1	384.00	0	0.00	387.00	1	839	0.12%
2020/10/15	0	0.00	2	400.50	392.00	-2	846	-0.24%
2020/10/14	0	0.00	1	406.50	398.50	-1	848	-0.12%
2020/10/12	1	390.50	0	0.00	388.00	1	863	0.12%
2020/10/08	1	398.50	0	0.00	392.50	1	881	0.11%
2020/10/07	2	398.00	2	397.25	397.00	0	900	0.00%
2020/10/06	1	400.00	1	403.00	398.50	0	909	0.00%
2020/10/05	2	393.75	2	397.50	398.50	0	922	0.00%
2020/09/30	0	0.00	1	392.00	392.00	-1	935	-0.11%
2020/09/29	1	389.00	1	393.00	391.00	0	946	0.00%
2020/09/28	3	379.50	4	384.00	390.00	-1	956	-0.10%
2020/09/25	1	369.00	0	0.00	369.00	1	962	0.10%
2020/09/24	1	384.00	0	0.00	384.50	1	992	0.10%
2020/09/23	2	402.00	2	405.50	396.00	0	992	0.00%
2020/09/22	0	0.00	2	402.50	406.00	-2	994	-0.20%
2020/09/21	2	406.75	0	0.00	399.00	2	999	0.20%
2020/09/18	0	0.00	1	426.50	414.00	-1	1,009	-0.10%
2020/09/17	3	414.00	3	414.17	416.50	0	1,006	0.00%
2020/09/16	3	426.33	2	410.75	415.00	1	1,029	0.10%
2020/09/15	2	422.50	3	430.50	429.00	-1	1,032	-0.10%
2020/09/14	2	404.25	3	404.83	411.00	-1	1,023	-0.10%
2020/09/11	2	388.50	3	385.00	390.00	-1	1,037	-0.10%
2020/09/10	2	390.25	1	397.50	381.00	1	1,080	0.09%
2020/09/09	3	387.00	3	385.83	392.00	0	1,091	0.00%
2020/09/08	2	378.50	5	386.30	382.50	-3	1,088	-0.28%
2020/09/07	1	384.50	0	0.00	376.00	1	1,090	0.09%
2020/09/04	3	381.00	1	380.50	381.00	2	1,097	0.18%
2020/09/03	2	382.00	2	386.00	384.50	0	1,114	0.00%
2020/09/02	2	375.50	3	378.67	380.00	-1	1,108	-0.09%
2020/09/01	2	375.25	3	377.33	374.00	-1	1,113	-0.09%
2020/08/31	3	371.33	4	362.25	371.00	-1	1,091	-0.09%
2020/08/28	1	348.50	1	353.00	352.50	0	1,114	0.00%
2020/08/27	3	352.50	3	356.67	348.50	0	1,126	0.00%
2020/08/24	4	348.63	4	343.75	339.50	0	1,094	0.00%
2020/08/21	1	318.00	1	324.00	335.50	0	1,066	0.00%
2020/08/20	1	337.00	0	0.00	320.00	1	1,042	0.10%
2020/08/18	1	367.00	0	0.00	360.50	1	1,016	0.10%
2020/08/17	1	380.00	0	0.00	379.50	1	1,008	0.10%
2020/08/11	0.1	388.00	0	0.00	384.50	0.1	1,019	0.01%
2020/08/10	2	397.75	0	0.00	397.00	2	1,014	0.20%
2020/08/05	0	0.00	2	418.00	420.00	-2	1,011	-0.20%
2020/08/04	1	404.00	1	408.50	409.00	0	1,025	0.00%
2020/07/31	0	0.00	2	407.25	409.00	-2	1,023	-0.20%
2020/07/30	1	395.50	1	406.00	402.00	0	1,022	0.00%
2020/07/29	1	396.00	1	388.00	398.00	0	1,030	0.00%
2020/07/28	3	400.00	3	394.50	385.50	0	1,029	0.00%
2020/07/27	1	397.50	0	0.00	397.50	1	1,030	0.10%
2020/07/24	1	403.00	2	412.00	392.00	-1	1,029	-0.10%
2020/07/22	1	405.00	1	401.50	408.00	0	1,042	0.00%
2020/07/21	2	394.75	4	399.75	400.00	-2	1,058	-0.19%
2020/07/20	1	385.00	1	386.00	384.00	0	1,063	0.00%
2020/07/17	3	389.83	3	384.00	383.00	0	1,080	0.00%
2020/07/16	2	398.50	1	398.00	396.00	1	1,114	0.09%
2020/07/15	6	412.33	3	402.83	401.50	3	1,109	0.27%
2020/07/14	5	413.80	7	416.00	422.00	-2	1,101	-0.18%
2020/07/13	3	405.50	2	412.00	403.00	1	1,087	0.09%
2020/07/10	3	404.67	4	408.25	401.00	-1	1,087	-0.09%
2020/07/09	1	417.00	0	0.00	410.00	1	1,071	0.09%
2020/07/07	0	0.00	1	443.00	425.00	-1	1,061	-0.09%
2020/07/06	2	431.00	0	0.00	436.50	2	1,048	0.19%
2020/07/03	1	440.50	1	441.50	436.00	0	1,041	0.00%
2020/07/01	0	0.00	5	418.10	415.50	-5	1,008	-0.50%
2020/06/29	5	415.00	0	0.00	415.50	5	992	0.50%
2020/06/24	1	417.00	0	0.00	410.50	1	979	0.10%
2020/06/22	1	413.00	1	409.00	418.00	0	966	0.00%
2020/06/19	1	395.50	2	395.00	394.00	-1	962	-0.10%
2020/06/18	0	0.00	1	395.50	394.00	-1	953	-0.10%
2020/06/17	1	377.00	1	383.00	381.00	0	924	0.00%
2020/06/16	1	344.00	0	0.00	355.00	1	888	0.11%
2020/06/15	0	0.00	4	338.00	330.00	-4	896	-0.45%
2020/06/11	4	358.00	0	0.00	353.50	4	903	0.44%
2020/06/08	1	346.00	0	0.00	346.00	1	893	0.11%
2020/06/04	0	0.00	6	333.50	346.00	-6	876	-0.68%
2020/06/03	1	319.00	4	328.50	320.00	-3	832	-0.36%
2020/06/01	0	0.00	1	318.50	318.00	-1	823	-0.12%
2020/05/28	2	308.50	0	0.00	308.50	2	839	0.24%
2020/05/26	0	0.00	2	316.00	317.00	-2	849	-0.24%
2020/05/22	5	307.00	0	0.00	303.50	5	850	0.59%
2020/05/21	0	0.00	2	313.50	322.00	-2	851	-0.23%
2020/05/14	1	296.00	0	0.00	298.00	1	852	0.12%
2020/05/12	5	309.10	1	309.00	310.50	4	855	0.47%
2020/05/11	2	334.00	1	329.00	318.50	1	852	0.12%
2020/05/08	0	0.00	1	318.50	317.50	-1	853	-0.12%
2020/04/28	1	314.00	0	0.00	311.00	1	850	0.12%
2020/04/21	0	0.00	1	299.50	293.50	-1	800	-0.12%
2020/04/15	1	278.50	0	0.00	274.50	1	766	0.13%
2020/04/14	0	0.00	3	275.17	276.00	-3	762	-0.39%
2020/04/10	3	278.67	1	281.00	280.00	2	770	0.26%
2020/04/09	0	0.00	2	268.50	262.50	-2	771	-0.26%
2020/04/08	2	276.00	0	0.00	272.50	2	791	0.25%
2020/04/07	1	266.00	3	271.00	266.00	-2	824	-0.24%
2020/04/06	4	269.13	1	261.00	270.00	3	837	0.36%
2020/03/31	0	0.00	3	266.00	266.00	-3	835	-0.36%
2020/03/30	3	265.00	3	258.00	264.00	0	839	0.00%
2020/03/26	3	265.00	4	253.63	266.50	-1	818	-0.12%
2020/03/25	2	252.75	1	251.00	250.00	1	802	0.12%
2020/03/24	0	0.00	4	266.00	261.50	-4	780	-0.51%
2020/03/20	3	240.50	8	240.06	240.50	-5	751	-0.66%
2020/03/19	2	209.50	3	205.83	219.00	-1	738	-0.14%
2020/03/17	2	204.25	2	208.00	201.50	0	709	0.00%
2020/03/16	2	222.00	2	225.00	216.00	0	700	0.00%
2020/03/13	1	228.00	1	235.50	235.00	0	703	0.00%
2020/03/12	2	261.50	2	247.00	246.50	0	734	0.00%
2020/03/11	2	281.25	1	272.50	273.50	1	724	0.14%
2020/03/10	1	282.00	1	290.50	289.50	0	736	0.00%
2020/03/09	1	293.50	1	289.00	287.50	0	734	0.00%
2020/03/06	0	0.00	1	302.50	300.50	-1	743	-0.13%
2020/03/03	1	302.00	1	310.00	300.50	0	789	0.00%
2020/03/02	1	290.00	2	299.00	303.00	-1	783	-0.13%
2020/02/27	1	303.50	1	297.00	296.00	0	775	0.00%
2020/02/24	3	315.50	0	0.00	314.00	3	745	0.40%
2020/02/21	1	328.00	0	0.00	328.00	1	732	0.14%
2020/02/19	0	0.00	3	334.17	339.00	-3	713	-0.42%
2020/02/18	4	329.63	3	336.50	331.00	1	706	0.14%
2020/02/17	1	341.00	1	334.00	334.00	0	691	0.00%
2020/02/14	1	338.50	1	337.00	337.00	0	683	0.00%
2020/02/13	1	339.50	1	338.00	330.00	0	675	0.00%
2020/02/12	1	335.00	1	335.00	334.50	0	663	0.00%
2020/02/11	1	331.50	7	335.79	336.00	-6	652	-0.92%
2020/02/10	2	300.00	0	0.00	311.00	2	626	0.32%
2020/02/07	0	0.00	2	308.00	308.00	-2	623	-0.32%
2020/02/05	1	309.00	1	312.00	307.00	0	608	0.00%
2020/01/31	1	306.00	1	303.00	306.00	0	588	0.00%
2020/01/30	5	312.40	1	320.00	306.00	4	582	0.69%
2020/01/20	1	336.00	0	0.00	340.00	1	571	0.17%
2020/01/17	0	0.00	1	329.00	329.00	-1	565	-0.18%
2020/01/16	1	343.00	2	340.25	329.00	-1	565	-0.18%
2020/01/15	1	337.50	0	0.00	333.50	1	556	0.18%
2020/01/10	9	322.33	0	0.00	325.00	9	540	1.66%
2020/01/09	1	326.00	3	337.33	336.00	-2	526	-0.38%
2020/01/07	1	325.00	1	323.00	327.00	0	505	0.00%
2020/01/06	6	335.25	0	0.00	329.00	6	498	1.20%
2020/01/03	1	347.00	0	0.00	345.50	1	489	0.20%
2020/01/02	0	0.00	1	350.50	356.00	-1	483	-0.21%
2019/12/31	2	359.00	2	353.25	352.00	0	458	0.00%
2019/12/30	2	327.25	3	331.50	345.00	-1	418	-0.24%
2019/12/27	0	0.00	2	321.50	322.00	-2	398	-0.50%
2019/12/26	1	315.50	0	0.00	315.50	1	395	0.25%
2019/12/25	1	322.00	1	321.00	321.00	0	391	0.00%
2019/12/20	2	311.00	0	0.00	310.00	2	403	0.50%
2019/12/17	1	320.00	1	320.50	318.50	0	398	0.00%
2019/12/16	1	321.50	0	0.00	317.50	1	403	0.25%
2019/12/12	1	332.00	1	328.50	327.00	0	398	0.00%
2019/12/11	0	0.00	1	327.00	327.00	-1	408	-0.24%
2019/12/10	2	331.75	2	331.50	330.00	0	406	0.00%
2019/12/09	3	328.67	3	335.00	335.50	0	406	0.00%
2019/12/06	0	0.00	5	307.80	308.50	-5	381	-1.31%
2019/12/05	5	293.70	0	0.00	297.00	5	406	1.23%
2019/12/04	1	299.50	1	302.00	301.00	0	412	0.00%
2019/12/03	2	295.50	2	299.25	304.00	0	407	0.00%
2019/12/02	1	302.50	0	0.00	293.00	1	392	0.26%
2019/11/29	2	301.00	3	302.50	297.00	-1	378	-0.26%
2019/11/28	0	0.00	2	284.50	284.50	-2	333	-0.60%
2019/11/12	1	240.00	0	0.00	243.50	1	329	0.30%
2019/11/01	0	0.00	1	258.00	258.50	-1	343	-0.29%
2019/10/31	1	251.00	0	0.00	252.00	1	344	0.29%
2019/10/24	1	261.00	1	266.50	261.50	0	342	0.00%
2019/10/23	1	270.00	0	0.00	266.00	1	342	0.29%
2019/10/18	1	263.50	0	0.00	263.00	1	345	0.29%
2019/10/04	0	0.00	1	269.50	270.00	-1	329	-0.30%
2019/10/03	2	266.00	0	0.00	270.00	2	326	0.61%
2019/09/26	1	266.50	0	0.00	261.00	1	330	0.30%
2019/09/25	1	277.00	1	280.50	263.00	0	333	0.00%
2019/09/12	1	272.00	1	272.00	272.00	0	332	0.00%
2019/09/10	1	273.50	1	272.00	272.00	0	319	0.00%
2019/09/06	1	238.00	1	244.00	255.00	0	274	0.00%
2019/09/04	1	223.50	0	0.00	226.00	1	257	0.39%
2019/08/22	0	0.00	1	221.50	223.50	-1	290	-0.34%
2019/08/15	1	205.00	1	207.00	208.00	0	310	0.00%
2019/08/08	1	212.50	2	216.75	217.00	-1	331	-0.30%
2019/08/07	1	220.50	0	0.00	222.50	1	330	0.30%
2019/08/06	1	222.00	1	220.50	220.50	0	329	0.00%
2019/07/30	1	236.00	0	0.00	234.00	1	355	0.28%
2019/07/29	0	0.00	3	246.17	243.00	-3	361	-0.83%
2019/07/26	1	247.50	3	247.00	246.50	-2	364	-0.55%
2019/07/25	1	243.00	0	0.00	243.50	1	376	0.27%
2019/07/24	2	242.50	0	0.00	241.00	2	380	0.53%
2019/07/18	0	0.00	5	227.30	227.00	-5	426	-1.17%
2019/07/17	1	233.00	0	0.00	232.00	1	439	0.23%
2019/07/16	5	236.40	0	0.00	236.50	5	461	1.08%
2019/07/04	0	0.00	5	235.70	237.50	-5	473	-1.06%
2019/07/03	1	237.00	0	0.00	237.50	1	478	0.21%
2019/06/26	5	219.50	0	0.00	221.00	5	435	1.15%
2019/06/17	0	0.00	6	213.17	213.50	-6	415	-1.44%
2019/06/14	6	218.42	6	222.00	216.00	0	413	0.00%
2019/06/12	6	210.67	0	0.00	210.50	6	394	1.52%
2019/06/06	0	0.00	1	198.50	198.50	-1	389	-0.26%
2019/06/03	1	209.00	0	0.00	209.00	1	383	0.26%
2019/05/15	0	0.00	1	251.00	250.00	-1	351	-0.28%
2019/05/09	0	0.00	2	276.00	261.00	-2	340	-0.59%
2019/05/07	0	0.00	2	277.50	275.00	-2	325	-0.61%
2019/05/02	0	0.00	0.1	294.00	293.50	-0.1	308	-0.02%
2019/04/30	0.1	312.50	0	0.00	310.00	0.1	295	0.02%
2019/04/29	1	299.00	2.1	299.86	298.50	-1.1	292	-0.38%
2019/04/26	0	0.00	1	305.00	312.50	-1	289	-0.35%
2019/04/25	1	296.00	0	0.00	310.50	1	290	0.34%
2019/04/23	0.1	286.00	0	0.00	286.00	0.1	257	0.04%
2019/04/22	5	276.20	1	282.50	283.50	4	245	1.63%
2019/04/19	2	262.25	0	0.00	266.00	2	224	0.89%
2019/04/16	0	0.00	5	246.50	247.00	-5	213	-2.34%
2019/04/15	0	0.00	7	243.93	243.00	-7	218	-3.21%
2019/04/12	10	245.85	0	0.00	245.00	10	220	4.54%
2019/04/08	0	0.00	1	257.50	255.00	-1	236	-0.42%
2019/04/02	3	258.00	0	0.00	257.00	3	238	1.26%
2019/03/26	2	253.00	4	248.75	249.00	-2	244	-0.82%
2019/03/25	2	250.00	0	0.00	253.50	2	250	0.80%
2019/03/20	0	0.00	1	253.50	253.50	-1	255	-0.39%
2019/03/19	1	251.00	2	251.00	250.50	-1	258	-0.39%
2019/02/27	0	0.00	1	264.00	262.50	-1	327	-0.31%
2019/02/26	1	268.50	0	0.00	264.00	1	326	0.31%
2019/02/22	0	0.00	8	258.06	256.50	-8	330	-2.42%
2019/02/14	8	260.00	0	0.00	258.00	8	327	2.44%
2019/01/22	0	0.00	2	246.00	247.50	-2	312	-0.64%
2019/01/18	1	251.00	0	0.00	255.00	1	307	0.33%
2019/01/17	1	250.50	0	0.00	246.50	1	302	0.33%
2019/01/16	1	237.50	0	0.00	237.50	1	292	0.34%
2019/01/14	0	0.00	2	241.00	236.50	-2	286	-0.70%
2019/01/11	0	0.00	1	241.00	240.50	-1	285	-0.35%
2019/01/04	1	250.50	0	0.00	252.00	1	266	0.38%
2019/01/03	1	253.50	0	0.00	253.00	1	270	0.37%
2018/12/21	0	0.00	1	243.50	233.00	-1	244	-0.41%
2018/12/20	2	238.00	1	237.00	237.50	1	241	0.41%
2018/11/20	0	0.00	1	173.50	174.50	-1	134	-0.75%
2018/11/16	1	175.50	0	0.00	174.00	1	130	0.77%
2018/10/12	1	195.00	0	0.00	200.00	1	148	0.67%
2018/10/11	0	0.00	1	188.00	190.00	-1	148	-0.67%
2018/10/02	0	0.00	1	212.50	214.00	-1	149	-0.67%
2018/10/01	1	210.00	0	0.00	209.00	1	148	0.67%
2018/07/26	1	269.00	0	0.00	269.00	1	165	0.60%
2018/07/13	1	274.50	0	0.00	274.50	1	166	0.60%
2018/06/06	0	0.00	1	283.00	282.00	-1	282	-0.35%
2018/04/18	1	264.50	0	0.00	260.00	1	234	0.43%
2018/04/11	1	256.00	1	263.00	262.00	0	222	0.00%