• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)
可現股當沖
  • 股價
    122.5
  • 漲跌
    ▼1.5
  • 漲幅
    -1.21%
  • 成交量
    9,152張
  • 產業
    上市 電機機械類股

  • 149人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
大量 (3167)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2211.1123.6810124.75122.501.19,5650.01%
2024/11/219.2124.593123.50124.006.29,5800.06%
2024/11/2016134.4111129.36126.0059,6320.05%
2024/11/192132.509128.00134.50-79,828-0.07%
2024/11/184127.501122.50122.5039,9520.03%
2024/11/154132.002132.25130.50210,0630.02%
2024/11/143132.172132.25132.50110,2180.01%
2024/11/136.1137.5416141.41133.00-9.910,228-0.10%
2024/11/126141.258144.88143.00-210,251-0.02%
2024/11/1123149.9823155.09146.50010,2750.00%
2024/11/087.3152.004153.13150.003.310,2990.03%
2024/11/0717155.6218154.11153.00-110,444-0.01%
2024/11/0614152.6820151.68152.50-610,271-0.06%
2024/11/0510153.953152.50152.50710,1770.07%
2024/11/0414143.0413144.08150.00110,0430.01%
2024/11/0126147.2123148.24145.5039,8810.03%
2024/10/3014148.7514151.11149.5009,7190.00%
2024/10/299148.8914151.00149.00-59,644-0.05%
2024/10/284142.886.2144.19146.00-2.29,592-0.02%
2024/10/257.2147.547147.43147.000.29,6590.00%
2024/10/2415.1155.817154.57145.508.19,5520.08%
2024/10/238151.9410155.90161.50-29,304-0.02%
2024/10/227147.074.2145.58147.002.89,1090.03%
2024/10/213145.836147.33148.50-39,021-0.03%
2024/10/1823.3144.8118.3146.37141.5058,9780.06%
2024/10/179140.8919144.08147.00-108,771-0.11%
2024/10/1624146.274.1149.18147.5019.98,5900.23%
2024/10/152.2155.5500.00153.502.28,3820.03%
2024/10/147161.931166.00168.0068,3350.07%
2024/10/1100.003159.67158.50-38,311-0.04%
2024/10/081145.001145.00148.5008,2870.00%
2024/10/074.2147.402142.76148.002.28,3090.03%
2024/10/012150.001150.00150.0018,3220.01%
2024/09/305.4143.203143.83144.002.48,3750.03%
2024/09/2700.002140.50140.50-28,419-0.02%
2024/09/2600.001125.50128.00-18,402-0.01%
2024/09/251125.506.6124.00124.00-5.68,403-0.07%
2024/09/2460127.5461127.52127.00-18,364-0.01%
2024/09/2310119.8522119.50128.00-127,769-0.15%
2024/09/201114.503116.00116.50-27,295-0.03%
2024/09/191099.9513101.24106.00-36,996-0.04%
2024/09/18994.821695.2196.70-76,529-0.11%
2024/09/161593.32792.9192.5086,2650.13%
2024/09/132090.86290.2090.30186,0770.30%
2024/09/1200.00281.1585.30-25,834-0.03%
2024/09/11178.40178.7077.6005,7680.00%
2024/09/10179.20278.8579.00-15,743-0.02%
2024/09/09481.18381.5380.6015,7060.02%
2024/09/06382.83283.4081.6015,6740.02%
2024/09/05281.40281.6580.0005,6190.00%
2024/09/04277.75177.5078.8015,5570.02%
2024/09/032.285.45486.4883.70-1.85,484-0.03%
2024/09/02186.3000.0085.8015,4060.02%
2024/08/30290.0000.0088.1025,3560.04%
2024/08/29494.8000.0093.0045,2500.08%
2024/08/28294.301496.9494.10-125,180-0.23%
2024/08/2700.002.393.9794.90-2.34,992-0.05%
2024/08/261594.35491.5590.60114,8800.23%
2024/08/231192.561193.4693.8004,7750.00%
2024/08/22592.58292.4090.6034,6150.06%
2024/08/212696.943694.8593.50-104,443-0.23%
2024/08/203292.921792.6196.50153,9900.38%
2024/08/191188.772788.2687.80-163,734-0.43%
2024/08/1615.185.101083.9284.605.13,4890.15%
2024/08/151180.8900.0080.70113,2730.34%
2024/08/141381.821681.1582.20-33,156-0.10%
2024/08/131682.241781.9181.10-12,984-0.03%
2024/08/121579.472178.4080.10-62,792-0.21%
2024/08/0900.00278.2078.20-22,476-0.08%
2024/08/0800.00469.7071.10-42,218-0.18%
2024/08/06558.56558.8658.9002,1530.00%
2024/08/05163.7000.0063.6012,0830.05%
2024/08/02372.90671.5770.60-32,047-0.15%
2024/08/01373.47373.1774.1001,9930.00%
2024/07/313075.381174.6372.80191,8801.01%
2024/07/302572.023573.1974.80-101,613-0.62%
2024/07/29469.35969.6268.00-51,388-0.36%
2024/07/26170.501569.1169.60-141,278-1.10%
2024/07/231769.311569.5970.5021,1800.17%
2024/07/221565.5000.0064.20151,0941.37%
2024/07/191165.811167.3566.9001,0710.00%
2024/07/18566.1200.0065.3051,0000.50%
2024/07/17469.2300.0069.1049640.41%
2024/07/1600.001070.5070.50-10947-1.06%
2024/07/15565.3000.0065.2059390.53%
2024/07/12166.801066.9066.60-9930-0.97%
2024/07/112268.1900.0067.20229242.38%
2024/07/10169.501570.2370.20-14918-1.52%
2024/07/091567.002965.1267.30-14892-1.57%
2024/07/08575.5600.0069.7058750.57%
2024/07/05275.75474.7574.10-2899-0.22%
2024/07/04376.70676.5273.60-3988-0.30%
2024/07/03275.60175.3076.8019900.10%
2024/07/021070.91371.5369.9078830.79%
2024/07/01768.7400.0067.2078340.84%
2024/06/28366.77565.0466.50-2803-0.25%
2024/06/27963.98162.6065.6087921.01%
2024/06/26363.1300.0063.0037710.39%
2024/06/25663.30461.4862.3027640.26%
2024/06/2400.00161.0063.40-1717-0.14%
2024/06/07157.1000.0057.3017290.14%
2024/06/06160.4000.0057.6017300.14%
2024/06/0500.00058.4058.600731-0.01%
2024/06/04056.80856.6556.60-8737-1.08%
2024/06/03161.00159.5059.2007390.00%
2024/05/24153.6000.0053.5017570.13%
2024/05/14255.5000.0055.4028650.23%
2024/05/132.455.6400.0055.102.48740.27%
2024/05/07162.2000.0062.6018820.11%
2024/05/06163.5000.0063.5018810.11%
2024/05/02162.3000.0064.5018800.11%
2024/04/26161.5000.0060.6018730.11%
2024/04/2500.00157.9057.90-1866-0.12%
2024/04/2400.00158.9059.10-1867-0.12%
2024/04/22157.5000.0057.5018740.11%
2024/04/19260.4000.0060.0028710.23%
2024/04/12665.02565.3065.4018590.12%
2024/04/11968.52567.0066.3048410.48%
2024/04/1000.00171.9072.00-1772-0.13%
2024/04/09765.73967.8665.50-2650-0.31%
2024/04/08264.5500.0064.3025670.35%
2024/03/26260.0000.0059.0025410.37%
2024/02/2900.00164.7062.60-1457-0.22%
2024/02/2700.00164.6064.40-1437-0.23%
2024/02/20167.30168.3067.5003800.00%
2024/02/1900.00167.7067.10-1362-0.28%
2024/02/16264.2500.0064.1023400.59%
2024/02/05259.9000.0057.8022900.69%
2024/01/0800.00157.6055.30-1195-0.51%
2024/01/0200.00754.4054.20-7158-4.42%
2023/12/2800.00352.6051.00-3124-2.42%
2023/12/19548.8000.0048.4551253.97%
2023/12/14549.80149.7049.7041632.44%
2023/12/06252.8500.0052.5021751.14%
2023/12/0500.000.152.5052.50-0.1172-0.03%
2023/11/2700.00149.6049.50-1225-0.44%
2023/11/07150.90151.5048.5002160.00%
2023/10/23246.5000.0045.9521991.00%
2023/10/1600.00049.8049.750193-0.02%
2023/10/11151.0000.0050.8011940.51%
2023/09/2500.00251.5051.30-2181-1.10%
2023/09/1900.00153.3052.70-1165-0.60%
2023/09/1800.00850.2050.20-8135-5.92%
2023/09/04248.8000.0048.0021002.00%
2023/03/27343.8800.0043.903456.56%
2023/03/2100.000.143.7544.00-0.145-0.19%
2023/03/2000.00046.2044.000450.00%
2023/03/1600.000.443.2443.40-0.445-0.89%
2023/03/1500.000.144.0043.65-0.144-0.11%
2023/02/030.544.3000.0044.700.5610.89%
2023/01/12541.8300.0042.005707.08%
2022/08/0900.000.249.2049.95-0.2200-0.09%
2022/04/11165.3000.0064.3015440.18%
2022/04/0600.00370.3070.40-3601-0.50%
2022/03/29372.0000.0072.0038360.36%
2022/03/0700.00170.6068.80-1984-0.10%
2022/03/04171.8000.0071.8019810.10%
2022/01/11286.20187.2085.2011,4750.07%
2022/01/0600.00295.5095.40-21,416-0.14%
2022/01/05599.10599.8098.8001,4020.00%
2021/12/3015107.3712106.04106.0031,3440.22%
2021/12/2800.001104.00105.00-11,309-0.08%
2021/12/271104.501105.50105.5001,2810.00%
2021/12/240.2105.501103.00104.00-0.81,256-0.07%
2021/12/231110.501111.50111.5001,1540.00%
2021/12/20192.80192.1092.0009960.00%
2021/12/15195.2000.0093.0019750.10%
2021/12/1400.00192.3092.10-1976-0.10%
2021/12/13195.8000.0094.1019680.10%
2021/11/191106.001104.00103.0008600.00%
2021/11/172104.75195.40105.0018130.12%
2021/11/15194.4000.0095.0017240.14%
2021/11/1000.00289.1087.90-2668-0.30%
2021/11/0200.00578.6076.10-5592-0.84%
2021/11/01787.07288.8080.5055730.87%
2021/10/2700.00180.0081.00-1409-0.24%
2021/08/02178.90276.1577.50-1540-0.19%
2021/07/30176.60180.6080.6004870.00%
2021/07/28174.0000.0075.1014510.22%
2021/07/26382.23180.6080.0023850.52%
2021/07/2200.00167.0070.00-1246-0.41%
2021/07/06165.90166.0065.2003180.00%
2021/06/22161.4000.0061.1014830.21%
2021/06/0300.00166.2068.80-1550-0.18%
2021/05/17155.20159.1056.8006250.00%
2021/05/06167.7000.0067.7015980.17%
2021/04/2800.00170.6071.30-1573-0.17%
2021/04/16175.8000.0074.1015320.19%
2021/04/1500.00171.9073.60-1514-0.19%
2021/04/140.868.93268.0069.00-1.2500-0.25%
2021/04/130.275.2000.0072.900.24910.05%
2021/04/0900.00177.1075.50-1469-0.21%
2021/04/08279.80181.6079.4014450.22%
2021/04/0600.00168.5173.40-1377-0.28%
2021/04/0100.00165.2066.80-1353-0.28%
2021/03/2900.00162.3062.20-1324-0.31%
2021/03/25161.50362.3059.50-2315-0.63%
2021/03/18157.6000.0058.3012890.35%
2021/03/16157.1000.0056.7012820.35%
2021/03/12156.0000.0057.8012710.37%
2021/03/0900.001.157.1556.30-1.1245-0.45%
2021/03/08654.95354.9056.2032151.39%
2021/02/17146.8000.0047.1511200.83%
2020/12/300.147.1000.0046.600.1840.08%
2020/12/29046.2000.0047.100800.04%
2020/10/2300.00143.7543.85-1113-0.88%
2020/09/2100.00144.6545.10-1151-0.66%
2020/09/1800.00344.3544.65-3151-1.98%
2020/09/15143.9000.0043.8511540.65%
2020/09/09143.7000.0043.7011580.63%
2020/09/08244.2500.0044.0021601.25%
2020/09/0700.00545.2044.25-5160-3.11%
2020/09/03144.1000.0043.8011600.62%
2020/08/2800.00144.1544.35-1162-0.62%
2020/08/2700.00144.8544.35-1163-0.61%
2020/08/1800.00144.0043.95-1158-0.63%
2020/08/13144.0000.0043.6011610.62%
2020/08/11143.9000.0043.3511620.62%
2020/08/10544.3500.0044.1551682.97%
2020/07/2000.00247.0046.40-2163-1.22%
2020/07/16144.60147.0046.9501400.00%
2020/07/1000.00841.0641.25-8111-7.15%
2020/07/09842.803.541.9242.804.51104.08%
2020/07/0700.00140.8540.80-1102-0.98%
2020/07/02142.3000.0042.001941.06%
2020/07/01241.5000.0042.102932.14%
2020/06/2900.00341.5042.00-391-3.28%
2020/06/23141.3500.0041.351891.12%
2020/05/26239.5000.0039.5021301.53%
2020/04/2700.00140.0039.90-1135-0.74%
2020/03/1600.00236.3034.25-2197-1.01%
2020/01/30137.7500.0038.2512540.39%
2020/01/13142.0500.0041.9512720.37%
2019/12/18141.95141.9542.0002200.00%
2019/12/0300.00238.9038.50-2177-1.13%
2019/11/1300.000.137.8037.50-0.1148-0.07%
2019/10/30236.60136.1036.0511120.89%
2019/10/29136.50136.5536.6501100.00%
2019/10/24233.90333.7533.90-184-1.18%
2019/10/2100.00131.7531.75-173-1.37%
2019/10/08132.1500.0032.101761.31%
2019/09/19233.0800.0033.052912.18%
2019/08/1300.00131.3031.35-1160-0.62%
2019/08/02134.6000.0034.7011630.61%
2019/07/170.135.8000.0035.550.11740.06%
2019/06/2700.00135.7035.75-1314-0.32%
2019/06/2100.00136.5036.45-1311-0.32%
2019/06/13240.9500.0041.0023010.66%
2019/04/0800.00142.8543.40-1314-0.32%
2019/04/03242.40142.8542.8013050.33%
2019/03/27241.0000.0041.1522730.73%
2019/03/2200.00141.1541.10-1265-0.38%
2019/03/14240.2000.0040.0522640.76%
2019/03/1200.00140.4040.25-1266-0.38%
2019/03/08140.7500.0041.0012650.38%
2019/03/05043.1000.0042.3502600.02%
2019/02/2500.00142.3041.90-1265-0.38%
2019/02/22141.7000.0041.6512610.38%
2019/02/12139.6000.0040.6012020.49%
2018/10/3100.00140.8540.95-1397-0.25%
2018/10/26137.8000.0037.8514580.22%
2018/10/12139.0000.0039.6015180.19%
2018/09/0300.00149.6049.30-1513-0.19%
2018/08/30149.9000.0049.9515200.19%
2018/08/0700.00152.7052.50-1428-0.23%
2018/08/06153.8000.0053.7014280.23%
2018/08/03152.0000.0053.5014150.24%
2018/07/3100.00152.0051.80-1356-0.28%
2018/06/0400.00250.8050.00-2426-0.47%
2018/05/28250.0000.0050.5025750.35%
2018/05/0200.00245.9045.70-2739-0.27%
2018/04/3000.00145.2046.20-1750-0.13%
2018/04/2600.000.346.3045.25-0.3855-0.03%
2018/04/25146.0000.0046.3518950.11%
2018/04/1700.001149.3049.15-111,001-1.10%
2018/04/13251.1000.0051.1021,0620.19%
2018/03/3000.00151.5050.80-11,371-0.07%
2018/03/29150.8000.0050.9011,3830.07%
2018/03/2700.00151.5052.00-11,400-0.07%
2018/03/23151.0000.0050.5011,4780.07%
2018/03/14153.80154.6053.8001,5770.00%
2018/03/12153.30153.5053.4001,5980.00%
2018/03/0800.00155.2053.80-11,626-0.06%
2018/03/07154.10254.7054.30-11,631-0.06%
2018/03/06154.70155.8053.8001,6430.00%
2018/03/05154.0000.0054.7011,6200.06%
2018/03/0100.00151.0051.10-11,633-0.06%
2018/02/22149.5000.0049.3512,1550.05%
2018/02/12148.1000.0048.2512,2590.04%
2018/02/0800.001048.8048.35-102,255-0.44%
2018/01/30154.00254.5053.70-12,254-0.04%
2018/01/26355.6000.0055.7032,2490.13%
2018/01/25155.5000.0055.7012,2460.04%
2018/01/24155.60656.2056.40-52,236-0.22%
2018/01/23457.65456.3856.0002,2300.00%
2018/01/22358.001156.3958.00-82,193-0.36%
2018/01/19156.00356.6355.80-22,151-0.09%
2018/01/181156.441656.2555.50-52,115-0.24%
2018/01/17555.84154.7055.9042,0650.19%
2018/01/16254.0000.0054.5022,1840.09%
2018/01/15854.2000.0053.8082,2100.36%
2018/01/1200.00153.5053.50-12,231-0.04%
2018/01/11153.4000.0053.6012,2270.04%
2018/01/10254.452653.8153.20-242,227-1.08%
2018/01/09255.75255.7556.5002,1900.00%
2018/01/083856.95355.6755.20352,1691.61%
2018/01/05154.4000.0055.5012,0980.05%
2018/01/031155.58553.8252.5062,0700.29%
2018/01/02154.2000.0054.4011,9660.05%
星宇上市大漲53%！網驚呆「跳到以為手機壞了」 投資人曬明細：爽賺72萬元UDN聯合新聞網－28天前
星宇航空（2646）昨（25）日舉行上市掛牌典禮，蜜月行情甜滋滋，該公司以每股20元掛牌上市，盤中最高來到32元，收盤時為30.75元，漲幅達53.75%，爆出25萬張大量，居昨日成交量之冠。有網友笑稱「漲到以為手機壞掉，果然K董就是活招牌」，有投資人曬出自己持有159張星宇航空股票的明細，報酬已逾72萬元。...詳全文
總統大選臨近 大量資金流入美國貨幣市場基金Anue鉅亨－28天前
...詳全文
啓碁推三大智慧製造方案 RFID Tunnel系統掃描大量貨物精準率達99%Anue鉅亨－29天前
...詳全文
大量 相關文章
大量 相關影音