大量 (3167)-中國信託-永康券商分點個股進出

台股 » 個股 » 大量 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大量

(3167)

可現股當沖

股價
81.6
漲跌
▲1.6
漲幅
+2.00%
成交量
3,644張
產業
上市電機機械類股▼0.55%
137人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大量 (3167)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	3	82.83	2	83.40	81.60	1	5,674	0.02%
2024/09/05	2	81.40	2	81.65	80.00	0	5,619	0.00%
2024/09/04	2	77.75	1	77.50	78.80	1	5,557	0.02%
2024/09/03	2.2	85.45	4	86.48	83.70	-1.8	5,484	-0.03%
2024/09/02	1	86.30	0	0.00	85.80	1	5,406	0.02%
2024/08/30	2	90.00	0	0.00	88.10	2	5,356	0.04%
2024/08/29	4	94.80	0	0.00	93.00	4	5,250	0.08%
2024/08/28	2	94.30	14	96.94	94.10	-12	5,180	-0.23%
2024/08/27	0	0.00	2.3	93.97	94.90	-2.3	4,992	-0.05%
2024/08/26	15	94.35	4	91.55	90.60	11	4,880	0.23%
2024/08/23	11	92.56	11	93.46	93.80	0	4,775	0.00%
2024/08/22	5	92.58	2	92.40	90.60	3	4,615	0.06%
2024/08/21	26	96.94	36	94.85	93.50	-10	4,443	-0.23%
2024/08/20	32	92.92	17	92.61	96.50	15	3,990	0.38%
2024/08/19	11	88.77	27	88.26	87.80	-16	3,734	-0.43%
2024/08/16	15.1	85.10	10	83.92	84.60	5.1	3,489	0.15%
2024/08/15	11	80.89	0	0.00	80.70	11	3,273	0.34%
2024/08/14	13	81.82	16	81.15	82.20	-3	3,156	-0.10%
2024/08/13	16	82.24	17	81.91	81.10	-1	2,984	-0.03%
2024/08/12	15	79.47	21	78.40	80.10	-6	2,792	-0.21%
2024/08/09	0	0.00	2	78.20	78.20	-2	2,476	-0.08%
2024/08/08	0	0.00	4	69.70	71.10	-4	2,218	-0.18%
2024/08/06	5	58.56	5	58.86	58.90	0	2,153	0.00%
2024/08/05	1	63.70	0	0.00	63.60	1	2,083	0.05%
2024/08/02	3	72.90	6	71.57	70.60	-3	2,047	-0.15%
2024/08/01	3	73.47	3	73.17	74.10	0	1,993	0.00%
2024/07/31	30	75.38	11	74.63	72.80	19	1,880	1.01%
2024/07/30	25	72.02	35	73.19	74.80	-10	1,613	-0.62%
2024/07/29	4	69.35	9	69.62	68.00	-5	1,388	-0.36%
2024/07/26	1	70.50	15	69.11	69.60	-14	1,278	-1.10%
2024/07/23	17	69.31	15	69.59	70.50	2	1,180	0.17%
2024/07/22	15	65.50	0	0.00	64.20	15	1,094	1.37%
2024/07/19	11	65.81	11	67.35	66.90	0	1,071	0.00%
2024/07/18	5	66.12	0	0.00	65.30	5	1,000	0.50%
2024/07/17	4	69.23	0	0.00	69.10	4	964	0.41%
2024/07/16	0	0.00	10	70.50	70.50	-10	947	-1.06%
2024/07/15	5	65.30	0	0.00	65.20	5	939	0.53%
2024/07/12	1	66.80	10	66.90	66.60	-9	930	-0.97%
2024/07/11	22	68.19	0	0.00	67.20	22	924	2.38%
2024/07/10	1	69.50	15	70.23	70.20	-14	918	-1.52%
2024/07/09	15	67.00	29	65.12	67.30	-14	892	-1.57%
2024/07/08	5	75.56	0	0.00	69.70	5	875	0.57%
2024/07/05	2	75.75	4	74.75	74.10	-2	899	-0.22%
2024/07/04	3	76.70	6	76.52	73.60	-3	988	-0.30%
2024/07/03	2	75.60	1	75.30	76.80	1	990	0.10%
2024/07/02	10	70.91	3	71.53	69.90	7	883	0.79%
2024/07/01	7	68.74	0	0.00	67.20	7	834	0.84%
2024/06/28	3	66.77	5	65.04	66.50	-2	803	-0.25%
2024/06/27	9	63.98	1	62.60	65.60	8	792	1.01%
2024/06/26	3	63.13	0	0.00	63.00	3	771	0.39%
2024/06/25	6	63.30	4	61.48	62.30	2	764	0.26%
2024/06/24	0	0.00	1	61.00	63.40	-1	717	-0.14%
2024/06/07	1	57.10	0	0.00	57.30	1	729	0.14%
2024/06/06	1	60.40	0	0.00	57.60	1	730	0.14%
2024/06/05	0	0.00	0	58.40	58.60	0	731	-0.01%
2024/06/04	0	56.80	8	56.65	56.60	-8	737	-1.08%
2024/06/03	1	61.00	1	59.50	59.20	0	739	0.00%
2024/05/24	1	53.60	0	0.00	53.50	1	757	0.13%
2024/05/14	2	55.50	0	0.00	55.40	2	865	0.23%
2024/05/13	2.4	55.64	0	0.00	55.10	2.4	874	0.27%
2024/05/07	1	62.20	0	0.00	62.60	1	882	0.11%
2024/05/06	1	63.50	0	0.00	63.50	1	881	0.11%
2024/05/02	1	62.30	0	0.00	64.50	1	880	0.11%
2024/04/26	1	61.50	0	0.00	60.60	1	873	0.11%
2024/04/25	0	0.00	1	57.90	57.90	-1	866	-0.12%
2024/04/24	0	0.00	1	58.90	59.10	-1	867	-0.12%
2024/04/22	1	57.50	0	0.00	57.50	1	874	0.11%
2024/04/19	2	60.40	0	0.00	60.00	2	871	0.23%
2024/04/12	6	65.02	5	65.30	65.40	1	859	0.12%
2024/04/11	9	68.52	5	67.00	66.30	4	841	0.48%
2024/04/10	0	0.00	1	71.90	72.00	-1	772	-0.13%
2024/04/09	7	65.73	9	67.86	65.50	-2	650	-0.31%
2024/04/08	2	64.55	0	0.00	64.30	2	567	0.35%
2024/03/26	2	60.00	0	0.00	59.00	2	541	0.37%
2024/02/29	0	0.00	1	64.70	62.60	-1	457	-0.22%
2024/02/27	0	0.00	1	64.60	64.40	-1	437	-0.23%
2024/02/20	1	67.30	1	68.30	67.50	0	380	0.00%
2024/02/19	0	0.00	1	67.70	67.10	-1	362	-0.28%
2024/02/16	2	64.25	0	0.00	64.10	2	340	0.59%
2024/02/05	2	59.90	0	0.00	57.80	2	290	0.69%
2024/01/08	0	0.00	1	57.60	55.30	-1	195	-0.51%
2024/01/02	0	0.00	7	54.40	54.20	-7	158	-4.42%
2023/12/28	0	0.00	3	52.60	51.00	-3	124	-2.42%
2023/12/19	5	48.80	0	0.00	48.45	5	125	3.97%
2023/12/14	5	49.80	1	49.70	49.70	4	163	2.44%
2023/12/06	2	52.85	0	0.00	52.50	2	175	1.14%
2023/12/05	0	0.00	0.1	52.50	52.50	-0.1	172	-0.03%
2023/11/27	0	0.00	1	49.60	49.50	-1	225	-0.44%
2023/11/07	1	50.90	1	51.50	48.50	0	216	0.00%
2023/10/23	2	46.50	0	0.00	45.95	2	199	1.00%
2023/10/16	0	0.00	0	49.80	49.75	0	193	-0.02%
2023/10/11	1	51.00	0	0.00	50.80	1	194	0.51%
2023/09/25	0	0.00	2	51.50	51.30	-2	181	-1.10%
2023/09/19	0	0.00	1	53.30	52.70	-1	165	-0.60%
2023/09/18	0	0.00	8	50.20	50.20	-8	135	-5.92%
2023/09/04	2	48.80	0	0.00	48.00	2	100	2.00%
2023/03/27	3	43.88	0	0.00	43.90	3	45	6.56%
2023/03/21	0	0.00	0.1	43.75	44.00	-0.1	45	-0.19%
2023/03/20	0	0.00	0	46.20	44.00	0	45	0.00%
2023/03/16	0	0.00	0.4	43.24	43.40	-0.4	45	-0.89%
2023/03/15	0	0.00	0.1	44.00	43.65	-0.1	44	-0.11%
2023/02/03	0.5	44.30	0	0.00	44.70	0.5	61	0.89%
2023/01/12	5	41.83	0	0.00	42.00	5	70	7.08%
2022/08/09	0	0.00	0.2	49.20	49.95	-0.2	200	-0.09%
2022/04/11	1	65.30	0	0.00	64.30	1	544	0.18%
2022/04/06	0	0.00	3	70.30	70.40	-3	601	-0.50%
2022/03/29	3	72.00	0	0.00	72.00	3	836	0.36%
2022/03/07	0	0.00	1	70.60	68.80	-1	984	-0.10%
2022/03/04	1	71.80	0	0.00	71.80	1	981	0.10%
2022/01/11	2	86.20	1	87.20	85.20	1	1,475	0.07%
2022/01/06	0	0.00	2	95.50	95.40	-2	1,416	-0.14%
2022/01/05	5	99.10	5	99.80	98.80	0	1,402	0.00%
2021/12/30	15	107.37	12	106.04	106.00	3	1,344	0.22%
2021/12/28	0	0.00	1	104.00	105.00	-1	1,309	-0.08%
2021/12/27	1	104.50	1	105.50	105.50	0	1,281	0.00%
2021/12/24	0.2	105.50	1	103.00	104.00	-0.8	1,256	-0.07%
2021/12/23	1	110.50	1	111.50	111.50	0	1,154	0.00%
2021/12/20	1	92.80	1	92.10	92.00	0	996	0.00%
2021/12/15	1	95.20	0	0.00	93.00	1	975	0.10%
2021/12/14	0	0.00	1	92.30	92.10	-1	976	-0.10%
2021/12/13	1	95.80	0	0.00	94.10	1	968	0.10%
2021/11/19	1	106.00	1	104.00	103.00	0	860	0.00%
2021/11/17	2	104.75	1	95.40	105.00	1	813	0.12%
2021/11/15	1	94.40	0	0.00	95.00	1	724	0.14%
2021/11/10	0	0.00	2	89.10	87.90	-2	668	-0.30%
2021/11/02	0	0.00	5	78.60	76.10	-5	592	-0.84%
2021/11/01	7	87.07	2	88.80	80.50	5	573	0.87%
2021/10/27	0	0.00	1	80.00	81.00	-1	409	-0.24%
2021/08/02	1	78.90	2	76.15	77.50	-1	540	-0.19%
2021/07/30	1	76.60	1	80.60	80.60	0	487	0.00%
2021/07/28	1	74.00	0	0.00	75.10	1	451	0.22%
2021/07/26	3	82.23	1	80.60	80.00	2	385	0.52%
2021/07/22	0	0.00	1	67.00	70.00	-1	246	-0.41%
2021/07/06	1	65.90	1	66.00	65.20	0	318	0.00%
2021/06/22	1	61.40	0	0.00	61.10	1	483	0.21%
2021/06/03	0	0.00	1	66.20	68.80	-1	550	-0.18%
2021/05/17	1	55.20	1	59.10	56.80	0	625	0.00%
2021/05/06	1	67.70	0	0.00	67.70	1	598	0.17%
2021/04/28	0	0.00	1	70.60	71.30	-1	573	-0.17%
2021/04/16	1	75.80	0	0.00	74.10	1	532	0.19%
2021/04/15	0	0.00	1	71.90	73.60	-1	514	-0.19%
2021/04/14	0.8	68.93	2	68.00	69.00	-1.2	500	-0.25%
2021/04/13	0.2	75.20	0	0.00	72.90	0.2	491	0.05%
2021/04/09	0	0.00	1	77.10	75.50	-1	469	-0.21%
2021/04/08	2	79.80	1	81.60	79.40	1	445	0.22%
2021/04/06	0	0.00	1	68.51	73.40	-1	377	-0.28%
2021/04/01	0	0.00	1	65.20	66.80	-1	353	-0.28%
2021/03/29	0	0.00	1	62.30	62.20	-1	324	-0.31%
2021/03/25	1	61.50	3	62.30	59.50	-2	315	-0.63%
2021/03/18	1	57.60	0	0.00	58.30	1	289	0.35%
2021/03/16	1	57.10	0	0.00	56.70	1	282	0.35%
2021/03/12	1	56.00	0	0.00	57.80	1	271	0.37%
2021/03/09	0	0.00	1.1	57.15	56.30	-1.1	245	-0.45%
2021/03/08	6	54.95	3	54.90	56.20	3	215	1.39%
2021/02/17	1	46.80	0	0.00	47.15	1	120	0.83%
2020/12/30	0.1	47.10	0	0.00	46.60	0.1	84	0.08%
2020/12/29	0	46.20	0	0.00	47.10	0	80	0.04%
2020/10/23	0	0.00	1	43.75	43.85	-1	113	-0.88%
2020/09/21	0	0.00	1	44.65	45.10	-1	151	-0.66%
2020/09/18	0	0.00	3	44.35	44.65	-3	151	-1.98%
2020/09/15	1	43.90	0	0.00	43.85	1	154	0.65%
2020/09/09	1	43.70	0	0.00	43.70	1	158	0.63%
2020/09/08	2	44.25	0	0.00	44.00	2	160	1.25%
2020/09/07	0	0.00	5	45.20	44.25	-5	160	-3.11%
2020/09/03	1	44.10	0	0.00	43.80	1	160	0.62%
2020/08/28	0	0.00	1	44.15	44.35	-1	162	-0.62%
2020/08/27	0	0.00	1	44.85	44.35	-1	163	-0.61%
2020/08/18	0	0.00	1	44.00	43.95	-1	158	-0.63%
2020/08/13	1	44.00	0	0.00	43.60	1	161	0.62%
2020/08/11	1	43.90	0	0.00	43.35	1	162	0.62%
2020/08/10	5	44.35	0	0.00	44.15	5	168	2.97%
2020/07/20	0	0.00	2	47.00	46.40	-2	163	-1.22%
2020/07/16	1	44.60	1	47.00	46.95	0	140	0.00%
2020/07/10	0	0.00	8	41.06	41.25	-8	111	-7.15%
2020/07/09	8	42.80	3.5	41.92	42.80	4.5	110	4.08%
2020/07/07	0	0.00	1	40.85	40.80	-1	102	-0.98%
2020/07/02	1	42.30	0	0.00	42.00	1	94	1.06%
2020/07/01	2	41.50	0	0.00	42.10	2	93	2.14%
2020/06/29	0	0.00	3	41.50	42.00	-3	91	-3.28%
2020/06/23	1	41.35	0	0.00	41.35	1	89	1.12%
2020/05/26	2	39.50	0	0.00	39.50	2	130	1.53%
2020/04/27	0	0.00	1	40.00	39.90	-1	135	-0.74%
2020/03/16	0	0.00	2	36.30	34.25	-2	197	-1.01%
2020/01/30	1	37.75	0	0.00	38.25	1	254	0.39%
2020/01/13	1	42.05	0	0.00	41.95	1	272	0.37%
2019/12/18	1	41.95	1	41.95	42.00	0	220	0.00%
2019/12/03	0	0.00	2	38.90	38.50	-2	177	-1.13%
2019/11/13	0	0.00	0.1	37.80	37.50	-0.1	148	-0.07%
2019/10/30	2	36.60	1	36.10	36.05	1	112	0.89%
2019/10/29	1	36.50	1	36.55	36.65	0	110	0.00%
2019/10/24	2	33.90	3	33.75	33.90	-1	84	-1.18%
2019/10/21	0	0.00	1	31.75	31.75	-1	73	-1.37%
2019/10/08	1	32.15	0	0.00	32.10	1	76	1.31%
2019/09/19	2	33.08	0	0.00	33.05	2	91	2.18%
2019/08/13	0	0.00	1	31.30	31.35	-1	160	-0.62%
2019/08/02	1	34.60	0	0.00	34.70	1	163	0.61%
2019/07/17	0.1	35.80	0	0.00	35.55	0.1	174	0.06%
2019/06/27	0	0.00	1	35.70	35.75	-1	314	-0.32%
2019/06/21	0	0.00	1	36.50	36.45	-1	311	-0.32%
2019/06/13	2	40.95	0	0.00	41.00	2	301	0.66%
2019/04/08	0	0.00	1	42.85	43.40	-1	314	-0.32%
2019/04/03	2	42.40	1	42.85	42.80	1	305	0.33%
2019/03/27	2	41.00	0	0.00	41.15	2	273	0.73%
2019/03/22	0	0.00	1	41.15	41.10	-1	265	-0.38%
2019/03/14	2	40.20	0	0.00	40.05	2	264	0.76%
2019/03/12	0	0.00	1	40.40	40.25	-1	266	-0.38%
2019/03/08	1	40.75	0	0.00	41.00	1	265	0.38%
2019/03/05	0	43.10	0	0.00	42.35	0	260	0.02%
2019/02/25	0	0.00	1	42.30	41.90	-1	265	-0.38%
2019/02/22	1	41.70	0	0.00	41.65	1	261	0.38%
2019/02/12	1	39.60	0	0.00	40.60	1	202	0.49%
2018/10/31	0	0.00	1	40.85	40.95	-1	397	-0.25%
2018/10/26	1	37.80	0	0.00	37.85	1	458	0.22%
2018/10/12	1	39.00	0	0.00	39.60	1	518	0.19%
2018/09/03	0	0.00	1	49.60	49.30	-1	513	-0.19%
2018/08/30	1	49.90	0	0.00	49.95	1	520	0.19%
2018/08/07	0	0.00	1	52.70	52.50	-1	428	-0.23%
2018/08/06	1	53.80	0	0.00	53.70	1	428	0.23%
2018/08/03	1	52.00	0	0.00	53.50	1	415	0.24%
2018/07/31	0	0.00	1	52.00	51.80	-1	356	-0.28%
2018/06/04	0	0.00	2	50.80	50.00	-2	426	-0.47%
2018/05/28	2	50.00	0	0.00	50.50	2	575	0.35%
2018/05/02	0	0.00	2	45.90	45.70	-2	739	-0.27%
2018/04/30	0	0.00	1	45.20	46.20	-1	750	-0.13%
2018/04/26	0	0.00	0.3	46.30	45.25	-0.3	855	-0.03%
2018/04/25	1	46.00	0	0.00	46.35	1	895	0.11%
2018/04/17	0	0.00	11	49.30	49.15	-11	1,001	-1.10%
2018/04/13	2	51.10	0	0.00	51.10	2	1,062	0.19%
2018/03/30	0	0.00	1	51.50	50.80	-1	1,371	-0.07%
2018/03/29	1	50.80	0	0.00	50.90	1	1,383	0.07%
2018/03/27	0	0.00	1	51.50	52.00	-1	1,400	-0.07%
2018/03/23	1	51.00	0	0.00	50.50	1	1,478	0.07%
2018/03/14	1	53.80	1	54.60	53.80	0	1,577	0.00%
2018/03/12	1	53.30	1	53.50	53.40	0	1,598	0.00%
2018/03/08	0	0.00	1	55.20	53.80	-1	1,626	-0.06%
2018/03/07	1	54.10	2	54.70	54.30	-1	1,631	-0.06%
2018/03/06	1	54.70	1	55.80	53.80	0	1,643	0.00%
2018/03/05	1	54.00	0	0.00	54.70	1	1,620	0.06%
2018/03/01	0	0.00	1	51.00	51.10	-1	1,633	-0.06%
2018/02/22	1	49.50	0	0.00	49.35	1	2,155	0.05%
2018/02/12	1	48.10	0	0.00	48.25	1	2,259	0.04%
2018/02/08	0	0.00	10	48.80	48.35	-10	2,255	-0.44%
2018/01/30	1	54.00	2	54.50	53.70	-1	2,254	-0.04%
2018/01/26	3	55.60	0	0.00	55.70	3	2,249	0.13%
2018/01/25	1	55.50	0	0.00	55.70	1	2,246	0.04%
2018/01/24	1	55.60	6	56.20	56.40	-5	2,236	-0.22%
2018/01/23	4	57.65	4	56.38	56.00	0	2,230	0.00%
2018/01/22	3	58.00	11	56.39	58.00	-8	2,193	-0.36%
2018/01/19	1	56.00	3	56.63	55.80	-2	2,151	-0.09%
2018/01/18	11	56.44	16	56.25	55.50	-5	2,115	-0.24%
2018/01/17	5	55.84	1	54.70	55.90	4	2,065	0.19%
2018/01/16	2	54.00	0	0.00	54.50	2	2,184	0.09%
2018/01/15	8	54.20	0	0.00	53.80	8	2,210	0.36%
2018/01/12	0	0.00	1	53.50	53.50	-1	2,231	-0.04%
2018/01/11	1	53.40	0	0.00	53.60	1	2,227	0.04%
2018/01/10	2	54.45	26	53.81	53.20	-24	2,227	-1.08%
2018/01/09	2	55.75	2	55.75	56.50	0	2,190	0.00%
2018/01/08	38	56.95	3	55.67	55.20	35	2,169	1.61%
2018/01/05	1	54.40	0	0.00	55.50	1	2,098	0.05%
2018/01/03	11	55.58	5	53.82	52.50	6	2,070	0.29%
2018/01/02	1	54.20	0	0.00	54.40	1	1,966	0.05%