券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/17 | 1 | 32.80 | 0 | 0.00 | 32.65 | 1 | 1,944 | 0.05% |
|
| 2025/01/14 | 1 | 32.40 | 0 | 0.00 | 32.45 | 1 | 2,249 | 0.04% |
|
| 2025/01/13 | 1 | 31.80 | 0 | 0.00 | 32.15 | 1 | 2,608 | 0.04% |
|
| 2025/01/10 | 6 | 32.49 | 0.3 | 32.73 | 32.25 | 5.7 | 2,947 | 0.19% |
|
| 2025/01/09 | 1 | 33.60 | 0 | 0.00 | 33.50 | 1 | 3,242 | 0.03% |
|
| 2025/01/07 | 1 | 34.55 | 0 | 0.00 | 34.45 | 1 | 3,430 | 0.03% |
|
| 2024/12/31 | 0 | 0.00 | 2 | 34.40 | 34.35 | -2 | 4,561 | -0.04% |
|
| 2024/12/25 | 0 | 0.00 | 1 | 34.75 | 34.75 | -1 | 4,591 | -0.02% |
|
| 2024/12/20 | 1 | 34.50 | 0 | 0.00 | 34.35 | 1 | 4,729 | 0.02% |
|
| 2024/12/18 | 0.9 | 34.60 | 0 | 0.00 | 34.70 | 0.9 | 4,739 | 0.02% |
|
| 2024/12/16 | 0 | 0.00 | 0.1 | 35.25 | 34.70 | -0.1 | 4,751 | 0.00% |
|
| 2024/12/13 | 0 | 0.00 | 2 | 34.80 | 34.80 | -2 | 4,761 | -0.04% |
|
| 2024/12/11 | 0 | 0.00 | 2.3 | 35.31 | 35.20 | -2.3 | 4,793 | -0.05% |
|
| 2024/12/10 | 0.1 | 35.50 | 1 | 35.50 | 35.40 | -0.9 | 4,851 | -0.02% |
|
| 2024/12/09 | 0 | 0.00 | 0.1 | 36.35 | 36.15 | -0.1 | 4,905 | 0.00% |
|
| 2024/12/06 | 0 | 0.00 | 4 | 36.29 | 36.50 | -4 | 4,899 | -0.08% |
|
| 2024/12/05 | 3 | 35.87 | 0 | 0.00 | 35.95 | 3 | 4,889 | 0.06% |
|
| 2024/12/04 | 7.1 | 36.01 | 0 | 0.00 | 36.05 | 7.1 | 4,876 | 0.15% |
|
| 2024/12/03 | 1 | 36.05 | 0 | 0.00 | 36.00 | 1 | 4,863 | 0.02% |
|
| 2024/12/02 | 3 | 36.18 | 0 | 0.00 | 36.15 | 3 | 4,849 | 0.06% |
|
| 2024/11/27 | 3.4 | 36.53 | 2 | 36.50 | 36.40 | 1.4 | 4,825 | 0.03% |
|
| 2024/11/26 | 0 | 0.00 | 1.7 | 37.23 | 37.35 | -1.7 | 4,787 | -0.04% |
|
| 2024/11/25 | 1 | 37.20 | 9.8 | 37.27 | 37.40 | -8.8 | 4,772 | -0.18% |
|
| 2024/11/21 | 2 | 37.15 | 6 | 37.31 | 37.05 | -4 | 4,746 | -0.08% |
|
| 2024/11/20 | 11.5 | 37.58 | 13 | 37.17 | 37.30 | -1.5 | 4,729 | -0.03% |
|
| 2024/11/19 | 10 | 39.70 | 5 | 39.00 | 38.85 | 5 | 4,634 | 0.11% |
|
| 2024/11/18 | 2 | 39.75 | 0 | 0.00 | 39.20 | 2 | 4,562 | 0.04% |
|
| 2024/11/15 | 2 | 39.10 | 4 | 40.08 | 39.20 | -2 | 4,517 | -0.04% |
|
| 2024/11/14 | 2 | 39.03 | 0 | 0.00 | 39.25 | 2 | 4,472 | 0.04% |
|
| 2024/11/13 | 2 | 39.60 | 0 | 0.00 | 39.40 | 2 | 4,474 | 0.04% |
|
| 2024/11/12 | 5 | 39.07 | 1 | 39.30 | 40.00 | 4 | 4,454 | 0.09% |
|
| 2024/11/11 | 2 | 38.83 | 3 | 39.42 | 40.10 | -1 | 4,409 | -0.02% |
|
| 2024/11/08 | 2.1 | 39.12 | 4 | 39.48 | 38.85 | -1.9 | 4,361 | -0.04% |
|
| 2024/11/07 | 4.9 | 40.68 | 0 | 0.00 | 40.40 | 4.9 | 4,298 | 0.11% |
|
| 2024/11/06 | 4 | 40.48 | 7 | 40.33 | 40.20 | -3 | 4,265 | -0.07% |
|
| 2024/11/05 | 3 | 41.12 | 3 | 40.73 | 40.10 | 0 | 4,236 | 0.00% |
|
| 2024/11/04 | 7.1 | 40.51 | 16.2 | 40.70 | 40.30 | -9.1 | 4,193 | -0.22% |
|
| 2024/11/01 | 24 | 41.23 | 17.2 | 41.25 | 41.30 | 6.8 | 4,157 | 0.16% |
|
| 2024/10/30 | 6 | 40.38 | 2 | 40.55 | 40.40 | 4 | 4,038 | 0.10% |
|
| 2024/10/29 | 1 | 39.40 | 1 | 39.15 | 39.15 | 0 | 4,023 | 0.00% |
|
| 2024/10/28 | 10.2 | 39.16 | 3 | 39.65 | 39.85 | 7.2 | 4,023 | 0.18% |
|
| 2024/10/25 | 4 | 38.99 | 2.1 | 38.90 | 39.35 | 1.9 | 3,996 | 0.05% |
|
| 2024/10/24 | 7.4 | 38.70 | 56 | 38.71 | 38.50 | -48.6 | 3,940 | -1.23% |
|
| 2024/10/23 | 2 | 41.85 | 4 | 41.09 | 41.00 | -2 | 3,708 | -0.05% |
|
| 2024/10/22 | 11 | 41.85 | 9.1 | 42.11 | 41.70 | 1.9 | 3,640 | 0.05% |
|
| 2024/10/21 | 9.1 | 41.16 | 7 | 41.03 | 41.10 | 2.1 | 3,540 | 0.06% |
|
| 2024/10/18 | 52.3 | 41.69 | 34 | 42.35 | 41.20 | 18.3 | 3,432 | 0.53% |
|
| 2024/10/17 | 51.3 | 42.50 | 36 | 42.92 | 40.80 | 15.3 | 3,077 | 0.50% |
|
| 2024/10/16 | 11 | 41.98 | 16.4 | 42.40 | 42.45 | -5.4 | 2,733 | -0.20% |
|
| 2024/10/15 | 0.3 | 38.60 | 2 | 39.30 | 38.60 | -1.7 | 2,419 | -0.07% |
|
| 2024/10/14 | 3 | 39.33 | 15 | 39.34 | 39.45 | -12 | 2,345 | -0.51% |
|
| 2024/10/11 | 15.1 | 39.82 | 25 | 39.22 | 38.95 | -9.9 | 2,233 | -0.44% |
|
| 2024/10/09 | 51 | 42.50 | 34.9 | 42.85 | 42.95 | 16.1 | 2,002 | 0.81% |
|
| 2024/10/08 | 29 | 41.79 | 31.2 | 41.70 | 42.00 | -2.2 | 1,528 | -0.14% |
|
| 2024/10/07 | 3 | 37.85 | 0 | 0.00 | 38.20 | 3 | 1,163 | 0.26% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 36.90 | 37.10 | -1 | 1,162 | -0.09% |
|
| 2024/09/27 | 3 | 37.68 | 3 | 37.60 | 37.65 | 0 | 1,171 | 0.00% |
|
| 2024/09/26 | 4 | 37.90 | 0 | 0.00 | 37.70 | 4 | 1,167 | 0.34% |
|
| 2024/09/25 | 15 | 38.04 | 5 | 38.01 | 38.20 | 10 | 1,123 | 0.89% |
|
| 2024/09/20 | 0 | 0.00 | 4 | 37.11 | 37.05 | -4 | 1,030 | -0.39% |
|
| 2024/09/18 | 1 | 36.50 | 3 | 36.60 | 36.40 | -2 | 1,012 | -0.20% |
|
| 2024/09/16 | 4 | 37.11 | 2 | 37.00 | 37.10 | 2 | 998 | 0.20% |
|
| 2024/09/12 | 2 | 36.90 | 3 | 37.00 | 36.40 | -1 | 980 | -0.10% |
|
| 2024/09/11 | 0 | 0.00 | 4 | 37.00 | 36.30 | -4 | 962 | -0.42% |
|
| 2024/09/10 | 1 | 36.95 | 2 | 37.00 | 36.95 | -1 | 895 | -0.11% |
|
| 2024/09/05 | 1 | 34.40 | 0 | 0.00 | 34.70 | 1 | 810 | 0.12% |
|
| 2024/08/30 | 10 | 36.28 | 10 | 35.95 | 35.95 | 0 | 813 | 0.00% |
|
| 2024/08/23 | 1 | 35.10 | 0 | 0.00 | 35.35 | 1 | 810 | 0.12% |
|
| 2024/08/06 | 2 | 30.30 | 0 | 0.00 | 31.10 | 2 | 835 | 0.24% |
|
| 2024/08/05 | 4 | 31.94 | 1 | 31.45 | 31.15 | 3 | 821 | 0.37% |
|
| 2024/07/26 | 2 | 36.70 | 0 | 0.00 | 36.55 | 2 | 679 | 0.29% |
|
| 2024/07/22 | 2 | 36.25 | 0 | 0.00 | 36.40 | 2 | 665 | 0.30% |
|
| 2024/07/12 | 0 | 0.00 | 3 | 37.50 | 37.80 | -3 | 649 | -0.46% |
|
| 2024/07/09 | 0 | 0.00 | 0.1 | 37.40 | 37.10 | -0.1 | 644 | -0.02% |
|
| 2024/07/08 | 1 | 37.80 | 0 | 0.00 | 37.90 | 1 | 630 | 0.16% |
|
| 2024/07/05 | 3 | 37.50 | 0 | 0.00 | 37.65 | 3 | 611 | 0.49% |
|
| 2024/06/20 | 0 | 0.00 | 18 | 36.20 | 36.40 | -18 | 640 | -2.81% |
|
| 2024/06/19 | 18 | 36.45 | 0 | 0.00 | 36.25 | 18 | 643 | 2.80% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 35.80 | 35.75 | -1 | 638 | -0.16% |
|
| 2024/06/13 | 1 | 35.65 | 0 | 0.00 | 35.65 | 1 | 640 | 0.16% |
|
| 2024/06/12 | 3 | 35.33 | 0 | 0.00 | 35.40 | 3 | 643 | 0.47% |
|
| 2024/06/11 | 5 | 35.55 | 0 | 0.00 | 35.40 | 5 | 648 | 0.77% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 36.10 | 36.10 | -1 | 696 | -0.14% |
|
| 2024/05/30 | 0 | 0.00 | 1 | 36.00 | 35.85 | -1 | 733 | -0.14% |
|
| 2024/05/28 | 0 | 36.20 | 0 | 0.00 | 36.20 | 0 | 756 | 0.00% |
|
| 2024/05/27 | 15 | 35.77 | 0 | 0.00 | 35.95 | 15 | 750 | 2.00% |
|
| 2024/05/23 | 0.2 | 35.60 | 2 | 35.60 | 35.40 | -1.8 | 749 | -0.23% |
|
| 2024/05/22 | 0 | 0.00 | 4 | 35.90 | 35.90 | -4 | 750 | -0.53% |
|
| 2024/05/21 | 1 | 36.00 | 0 | 0.00 | 35.95 | 1 | 752 | 0.13% |
|
| 2024/05/20 | 5 | 36.00 | 1 | 35.95 | 36.20 | 4 | 752 | 0.53% |
|
| 2024/05/15 | 0 | 0.00 | 8 | 35.14 | 35.15 | -8 | 808 | -0.99% |
|
| 2024/05/13 | 2 | 34.95 | 0 | 0.00 | 34.95 | 2 | 839 | 0.24% |
|
| 2024/05/09 | 5 | 35.19 | 0 | 0.00 | 34.90 | 5 | 836 | 0.60% |
|
| 2024/05/06 | 0 | 0.00 | 1 | 35.15 | 35.30 | -1 | 810 | -0.12% |
|
| 2024/04/30 | 0 | 0.00 | 2 | 34.75 | 34.60 | -2 | 787 | -0.25% |
|
| 2024/04/25 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 772 | 0.13% |
|
| 2024/04/24 | 1 | 33.95 | 0 | 0.00 | 33.95 | 1 | 771 | 0.13% |
|
| 2024/04/17 | 0 | 34.96 | 0 | 0.00 | 34.60 | 0 | 738 | 0.00% |
|
| 2024/04/15 | 1 | 34.55 | 1 | 34.65 | 34.50 | 0 | 737 | 0.00% |
|
| 2024/04/10 | 1 | 35.00 | 0 | 0.00 | 34.90 | 1 | 715 | 0.14% |
|
| 2024/04/09 | 3.3 | 34.70 | 0 | 0.00 | 34.90 | 3.3 | 703 | 0.47% |
|
| 2024/04/01 | 0 | 0.00 | 5 | 36.65 | 36.65 | -5 | 647 | -0.77% |
|
| 2024/03/29 | 0 | 0.00 | 3.5 | 36.31 | 36.20 | -3.5 | 635 | -0.55% |
|
| 2024/03/13 | 2 | 36.25 | 0 | 0.00 | 36.15 | 2 | 611 | 0.33% |
|
| 2024/03/11 | 1 | 35.50 | 0 | 0.00 | 35.45 | 1 | 602 | 0.17% |
|
| 2024/03/08 | 0 | 0.00 | 1 | 35.50 | 35.50 | -1 | 595 | -0.17% |
|
| 2024/03/06 | 3 | 37.05 | 3 | 37.00 | 37.00 | 0 | 583 | 0.00% |
|
| 2024/03/01 | 0 | 0.00 | 1 | 36.40 | 36.35 | -1 | 535 | -0.19% |
|
| 2024/02/27 | 0 | 0.00 | 2 | 36.90 | 36.20 | -2 | 547 | -0.37% |
|
| 2024/02/26 | 1 | 36.55 | 0 | 0.00 | 36.60 | 1 | 546 | 0.18% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 36.80 | 36.85 | -1 | 556 | -0.18% |
|
| 2024/02/20 | 0 | 0.00 | 2 | 37.13 | 36.95 | -2 | 562 | -0.36% |
|
| 2024/02/16 | 0 | 0.00 | 3 | 37.42 | 37.55 | -3 | 544 | -0.55% |
|