原相 (3227)-中國信託-永康券商分點個股進出

台股 » 個股 » 原相 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

原相

(3227)

可現股當沖

股價
167.5
漲跌
▼1.5
漲幅
-0.89%
成交量
1,168張
產業
上櫃半導體類股
1025人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

原相 (3227)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	167.99	2	167.50	167.50	-1	1,973	-0.05%
2024/06/13	1	168.00	0	0.00	169.00	1	1,966	0.05%
2024/06/12	2	164.50	0	0.00	165.50	2	1,938	0.10%
2024/06/11	0	0.00	0	163.00	163.50	0	1,949	0.00%
2024/06/07	1	160.00	0	0.00	160.50	1	1,963	0.05%
2024/06/06	1.1	159.05	0	0.00	159.00	1.1	1,972	0.05%
2024/06/04	0	0.00	1	164.00	162.00	-1	1,992	-0.05%
2024/05/31	3.1	167.02	2	170.25	163.50	1.1	2,027	0.05%
2024/05/30	2	170.00	2	169.25	171.50	0	1,962	0.00%
2024/05/29	9	170.11	17	169.18	169.00	-8	1,914	-0.42%
2024/05/28	2	165.00	6.1	165.00	165.50	-4.1	1,826	-0.22%
2024/05/27	1	162.50	2	161.50	163.00	-1	1,823	-0.05%
2024/05/24	10	159.00	0	0.00	159.00	10	1,922	0.52%
2024/05/23	3.1	162.48	5	161.40	159.00	-2	2,212	-0.09%
2024/05/22	10	166.00	8	165.81	166.50	2	2,167	0.09%
2024/05/21	4	160.50	2	159.75	161.50	2	2,097	0.10%
2024/05/20	4	161.38	3	162.67	159.00	1	2,114	0.05%
2024/05/17	6	159.83	7	160.50	159.50	-1	2,114	-0.05%
2024/05/16	8	160.81	3	158.50	157.50	5	2,104	0.24%
2024/05/15	1	161.00	1	161.50	160.00	0	2,109	0.00%
2024/05/10	10	156.40	10	155.50	153.50	0	2,102	0.00%
2024/05/09	0	0.00	1	159.00	153.50	-1	2,088	-0.05%
2024/05/08	0	0.00	1	154.50	154.50	-1	2,073	-0.05%
2024/05/07	1	155.50	0	0.00	155.00	1	2,089	0.05%
2024/05/06	1	154.00	0	0.00	153.00	1	2,094	0.05%
2024/05/02	0	0.00	1	155.00	156.50	-1	2,087	-0.05%
2024/04/19	0	146.50	0	0.00	146.00	0	2,330	0.00%
2024/04/18	1	149.50	0	0.00	150.50	1	2,336	0.04%
2024/04/16	1	146.00	1.1	148.14	146.50	-0.1	2,361	0.00%
2024/04/15	1	154.50	0	0.00	154.50	1	2,352	0.04%
2024/04/11	1.1	159.51	0	0.00	160.00	1.1	2,326	0.05%
2024/04/02	0	0.00	0.3	156.00	156.00	-0.3	2,315	-0.01%
2024/04/01	0	0.00	1	156.50	156.50	-1	2,337	-0.04%
2024/03/28	0	0.00	0.1	155.00	154.00	-0.1	2,339	0.00%
2024/03/26	0	0.00	1	159.00	158.50	-1	2,334	-0.04%
2024/03/22	1	160.48	1	159.00	159.50	0	2,313	0.00%
2024/03/21	1	161.00	0	0.00	161.00	1	2,302	0.04%
2024/03/20	0.1	154.00	0	0.00	153.00	0.1	2,251	0.00%
2024/03/19	0	0.00	1	156.00	155.50	-1	2,257	-0.04%
2024/03/14	1	152.00	0	0.00	153.00	1	2,336	0.04%
2024/03/08	0	0.00	1	157.00	156.50	-1	2,334	-0.04%
2024/03/07	1.2	161.33	0.1	166.00	160.50	1.1	2,319	0.05%
2024/03/06	0	0.00	1	170.50	167.00	-1	2,296	-0.04%
2024/03/05	1.1	168.14	0	0.00	170.00	1.1	2,372	0.05%
2024/03/04	0	0.00	1	172.00	169.00	-1	2,502	-0.04%
2024/03/01	1	170.50	2	169.50	169.00	-1	2,501	-0.04%
2024/02/29	2.3	173.43	0	0.00	171.00	2.3	2,525	0.09%
2024/02/27	8	178.88	7.1	174.21	173.50	1	2,556	0.04%
2024/02/26	5.3	175.59	14.3	177.29	179.50	-9	2,541	-0.35%
2024/02/23	0	0.00	1	165.00	165.00	-1	2,392	-0.04%
2024/02/22	2	171.00	2	165.00	163.00	0	2,462	0.00%
2024/02/21	0.1	167.00	1	166.50	166.50	-1	2,540	-0.04%
2024/02/20	2.1	166.64	3	165.17	164.50	-0.9	2,553	-0.04%
2024/02/19	5	164.40	8	163.06	165.50	-3	2,552	-0.12%
2024/02/16	6	165.58	2	166.75	165.00	4	2,540	0.16%
2024/02/05	3	155.67	0	0.00	154.50	3	2,512	0.12%
2024/02/02	1	158.00	0	0.00	157.00	1	2,547	0.04%
2024/02/01	0	0.00	5	158.50	158.50	-5	2,753	-0.18%
2024/01/31	1	160.00	0	0.00	159.50	1	2,887	0.03%
2024/01/30	4	161.00	1	161.00	161.50	3	2,884	0.10%
2024/01/29	2	158.50	0	0.00	158.50	2	2,877	0.07%
2024/01/25	0	0.00	0.1	159.00	156.50	-0.1	2,876	0.00%
2024/01/24	1	158.50	2.1	159.48	158.00	-1.1	2,867	-0.04%
2024/01/23	1	161.50	0	0.00	163.00	1	2,849	0.04%
2024/01/22	2.1	161.29	2	161.25	161.50	0.1	2,819	0.00%
2024/01/19	1	155.00	0	0.00	155.00	1	2,730	0.04%
2024/01/17	0	0.00	1.5	152.09	151.00	-1.5	2,706	-0.06%
2024/01/16	1.1	154.45	1.5	154.50	154.50	-0.4	2,692	-0.01%
2024/01/15	1	147.00	1	148.00	148.50	0	2,654	0.00%
2024/01/12	2	148.75	1	148.00	148.50	1	2,662	0.04%
2024/01/09	1	150.00	0	0.00	149.50	1	2,712	0.04%
2024/01/03	0	0.00	1	151.50	151.00	-1	2,736	-0.04%
2023/12/29	0	0.00	0.1	153.50	154.00	-0.1	2,724	0.00%
2023/12/28	0	0.00	1.2	154.07	153.50	-1.2	2,720	-0.04%
2023/12/27	0	0.00	0.2	156.00	158.00	-0.2	2,705	-0.01%
2023/12/25	0	0.00	1	151.00	150.50	-1	2,675	-0.04%
2023/12/19	1	150.00	0	0.00	151.00	1	2,651	0.04%
2023/12/18	0	0.00	1	155.00	152.50	-1	2,650	-0.04%
2023/12/15	0	0.00	4	156.00	153.50	-4	2,654	-0.15%
2023/12/14	7	160.07	5	158.50	158.50	2	2,635	0.08%
2023/12/13	7	162.29	6	161.50	161.50	1	2,617	0.04%
2023/12/12	3	161.83	1	162.50	162.00	2	2,590	0.08%
2023/12/11	0.2	159.00	0	0.00	157.50	0.2	2,560	0.01%
2023/12/08	7.2	158.97	7	157.00	156.00	0.2	2,558	0.01%
2023/12/06	1	158.50	0	0.00	157.00	1	2,585	0.04%
2023/12/05	0	0.00	0.1	159.50	160.00	-0.1	2,587	0.00%
2023/12/04	2	162.25	2	160.50	160.00	0	2,576	0.00%
2023/12/01	0	0.00	1	161.00	161.00	-1	2,568	-0.04%
2023/11/30	1	161.00	4.9	163.41	161.50	-3.9	2,570	-0.15%
2023/11/29	1	163.00	10	168.45	170.00	-9	2,494	-0.36%
2023/11/27	0	0.00	1	160.00	160.00	-1	2,361	-0.04%
2023/11/24	0	0.00	2	161.75	162.50	-2	2,330	-0.09%
2023/11/23	1	163.50	2	162.78	163.50	-1	2,295	-0.04%
2023/11/22	4	158.75	4	161.63	162.50	0	2,258	0.00%
2023/11/21	4	151.00	7	151.65	152.50	-3	2,134	-0.14%
2023/11/20	5	148.20	5.2	148.37	148.00	-0.2	2,060	-0.01%
2023/11/17	4	141.88	18	142.14	143.50	-14	1,900	-0.74%
2023/11/16	2	140.75	0	0.00	140.00	2	1,851	0.11%
2023/11/15	1	137.50	1	138.50	137.50	0	1,809	0.00%
2023/11/14	1	139.50	0	0.00	140.50	1	1,775	0.06%
2023/11/13	0	0.00	2	137.50	138.00	-2	1,744	-0.11%
2023/11/09	8	139.88	4.1	138.43	139.00	4	1,655	0.24%
2023/11/08	2	135.75	1.2	134.17	138.00	0.8	1,450	0.06%
2023/11/06	0	0.00	1	126.50	127.00	-1	1,329	-0.08%
2023/11/03	2	129.00	3	128.00	127.50	-1	1,328	-0.08%
2023/10/31	0.1	130.00	1	129.50	128.50	-0.9	1,339	-0.06%
2023/10/27	1.3	127.79	5	127.00	126.50	-3.7	1,354	-0.28%
2023/10/26	0	0.00	5	131.00	128.00	-5	1,379	-0.36%
2023/10/25	5	133.50	3.4	133.19	133.00	1.6	1,396	0.11%
2023/10/23	1.3	132.23	2	130.25	130.00	-0.7	1,510	-0.05%
2023/10/20	1	133.50	1.1	134.50	134.50	-0.1	1,741	0.00%
2023/10/19	6.1	132.81	2	132.50	132.50	4.1	1,770	0.23%
2023/10/18	0	0.00	0.3	131.30	133.00	-0.3	1,775	-0.01%
2023/10/17	1.2	132.50	1.1	130.62	130.00	0.2	1,798	0.01%
2023/10/13	0	0.00	0	128.50	129.00	0	1,794	0.00%
2023/10/12	2	125.00	2	127.50	127.50	0	1,816	0.00%
2023/10/06	0	0.00	1	122.50	122.50	-1	1,800	-0.06%
2023/09/26	0	0.00	1	121.50	121.00	-1	1,796	-0.06%
2023/09/22	1	120.50	0	0.00	122.00	1	1,795	0.06%
2023/09/19	1	129.00	0	0.00	125.00	1	1,774	0.06%
2023/09/14	0	0.00	2	129.75	130.50	-2	1,728	-0.12%
2023/09/13	0	0.00	2	130.00	128.00	-2	1,710	-0.12%
2023/09/12	3	129.50	3	129.50	129.50	0	1,703	0.00%
2023/09/08	3	127.17	2	127.00	127.00	1	1,646	0.06%
2023/09/07	1	127.00	3.1	127.16	127.50	-2.1	1,622	-0.13%
2023/09/06	3	126.00	1	125.50	125.50	2	1,605	0.12%
2023/09/04	6	126.00	7	124.36	125.00	-1	1,563	-0.06%
2023/09/01	7	127.29	5.1	126.09	125.50	1.9	1,544	0.12%
2023/08/31	2	124.25	3	125.67	127.50	-1	1,511	-0.07%
2023/08/30	5	123.90	5	124.60	123.50	0	1,484	0.00%
2023/08/29	20.2	125.09	19	123.13	124.00	1.2	1,461	0.08%
2023/08/28	21	125.21	22	125.61	125.50	-1	1,423	-0.07%
2023/08/25	2	121.25	2.1	120.71	120.00	-0.1	1,335	-0.01%
2023/08/24	0	0.00	3	116.67	120.00	-3	1,296	-0.23%
2023/08/23	3	114.67	1	116.00	116.00	2	1,268	0.16%
2023/08/22	0	0.00	5	115.00	112.00	-5	1,262	-0.40%
2023/08/21	0.1	113.50	1	114.50	113.50	-0.9	1,255	-0.07%
2023/08/18	2	113.75	1	114.00	113.50	1	1,256	0.08%
2023/08/17	1	113.00	0	0.00	113.00	1	1,248	0.08%
2023/08/16	0	0.00	1	109.50	111.00	-1	1,246	-0.08%
2023/08/15	2	111.75	1	111.00	110.50	1	1,244	0.08%
2023/08/14	1	109.98	1	109.00	109.00	0	1,245	0.00%
2023/08/10	0	0.00	1	113.50	113.00	-1	1,225	-0.08%
2023/08/09	2	115.75	2	115.75	116.50	0	1,222	0.00%
2023/08/08	2	116.00	2	116.75	115.50	0	1,228	0.00%
2023/08/07	1	114.50	0	0.00	114.50	1	1,213	0.08%
2023/08/02	2	111.52	1	112.00	111.00	1	1,206	0.08%
2023/08/01	1	118.00	2	116.50	115.00	-1	1,183	-0.08%
2023/07/31	0	0.00	2	115.50	115.50	-2	1,165	-0.17%
2023/07/28	11	118.41	0	0.00	119.00	11	1,134	0.97%
2023/07/27	1	118.50	2	117.00	117.00	-1	1,096	-0.09%
2023/07/26	1	128.00	4	121.25	117.00	-3	1,062	-0.28%
2023/07/25	26	136.19	27.1	133.81	125.50	-1.1	953	-0.11%
2023/07/24	2	121.00	1	120.22	129.00	1	701	0.14%
2023/07/21	2	114.25	2	115.50	117.50	0	645	0.00%
2023/07/20	2	116.50	2	119.25	118.00	0	622	0.00%
2023/07/17	0	0.00	1	116.00	117.00	-1	508	-0.20%
2023/07/14	0	0.00	0.3	112.00	113.00	-0.3	468	-0.06%
2023/07/12	1	109.00	1	108.00	108.00	0	447	0.00%
2023/07/10	0.2	109.00	0	0.00	109.00	0.2	451	0.04%
2023/07/06	1	112.00	0	0.00	110.50	1	464	0.22%
2023/07/04	0	109.50	0	0.00	109.50	0	460	0.01%
2023/06/30	1	108.00	0	0.00	109.50	1	462	0.22%
2023/06/27	1	108.00	0	0.00	108.00	1	466	0.21%
2023/06/15	0	0.00	1	113.00	113.00	-1	463	-0.22%
2023/06/13	2	112.50	2	112.00	112.00	0	468	0.00%
2023/06/12	0	0.00	1	111.50	111.50	-1	469	-0.21%
2023/06/08	1	113.50	0	0.00	111.00	1	475	0.21%
2023/06/02	1	112.50	0	0.00	113.00	1	519	0.19%
2023/05/29	0	0.00	1	111.00	111.00	-1	513	-0.19%
2023/05/26	0	0.00	1	108.00	108.50	-1	508	-0.20%
2023/05/25	1	109.50	0	0.00	108.50	1	509	0.20%
2023/05/15	1	103.50	0	0.00	103.50	1	525	0.19%
2023/05/10	3	104.00	1	105.50	105.50	2	507	0.39%
2023/05/04	0	0.00	1	103.00	102.50	-1	605	-0.17%
2023/05/03	0	0.00	1	104.00	104.00	-1	643	-0.16%
2023/05/02	1	104.00	0	0.00	104.00	1	650	0.15%
2023/04/27	0	0.00	1	101.50	102.00	-1	651	-0.15%
2023/04/25	0	0.00	1	104.50	101.50	-1	648	-0.15%
2023/04/24	0	0.00	1	106.00	106.00	-1	640	-0.16%
2023/04/21	0	0.00	2	106.00	105.50	-2	641	-0.31%
2023/04/13	2	109.75	0	0.00	108.50	2	633	0.32%
2023/04/12	0	0.00	2	111.50	111.50	-2	627	-0.32%
2023/03/20	0	0.00	1	107.50	108.00	-1	615	-0.16%
2023/03/17	1	104.50	0	0.00	104.50	1	612	0.16%
2023/03/16	1	105.50	0	0.00	105.00	1	609	0.16%
2023/03/13	1	107.00	1	108.00	108.00	0	647	0.00%
2023/03/10	3	110.83	0	0.00	111.00	3	642	0.47%
2023/03/09	4	115.13	1	114.50	115.00	3	645	0.47%
2023/03/08	4.1	112.51	5	115.40	116.50	-0.9	629	-0.15%
2023/03/07	0	0.00	2	111.00	111.00	-2	594	-0.34%
2023/03/03	0	0.00	1	111.00	110.50	-1	593	-0.17%
2023/03/02	1	109.00	0	0.00	108.50	1	598	0.17%
2023/03/01	1	109.00	1	110.00	110.00	0	598	0.00%
2023/02/24	1	109.00	1	111.00	111.00	0	595	0.00%
2023/02/23	0	0.00	1	110.50	110.00	-1	594	-0.17%
2023/02/21	2	109.75	0	0.00	110.50	2	590	0.34%
2023/02/20	0	0.00	1	110.50	111.50	-1	588	-0.17%
2023/02/10	0	0.00	0.3	111.00	107.50	-0.3	584	-0.04%
2023/02/09	1	109.50	0	0.00	110.00	1	578	0.17%
2023/02/08	0	0.00	1.1	110.46	111.50	-1.1	576	-0.19%
2023/02/06	1	109.50	0	0.00	110.50	1	560	0.18%
2023/02/03	0	0.00	4	113.50	113.50	-4	553	-0.72%
2023/02/02	10	113.35	6.1	111.68	111.50	4	529	0.75%
2023/02/01	0	0.00	0	103.50	109.50	0	464	-0.01%
2022/12/19	0	0.00	0.1	102.00	102.00	-0.1	425	-0.02%
2022/12/14	0	0.00	0.1	97.00	97.70	-0.1	411	-0.02%
2022/12/09	1	95.80	0	0.00	95.60	1	406	0.25%
2022/12/05	4	102.75	4	103.75	100.50	0	388	0.00%
2022/12/01	1	96.50	1	97.00	97.70	0	370	0.00%
2022/11/23	0	0.00	1	93.80	93.80	-1	364	-0.27%
2022/11/18	0	0.00	0.1	93.30	93.00	-0.1	359	-0.03%
2022/11/10	0	0.00	0.3	87.30	87.70	-0.3	354	-0.07%
2022/10/28	0	78.59	0	0.00	79.10	0	375	0.01%
2022/10/21	0	79.60	0	0.00	78.90	0	401	0.01%
2022/10/20	0.1	80.40	0	0.00	79.70	0.1	403	0.02%
2022/10/13	0	79.80	0	0.00	79.50	0	431	0.01%
2022/09/30	0.1	84.80	1	85.00	85.50	-0.9	502	-0.18%
2022/09/28	0	83.80	0	0.00	81.70	0	507	0.00%
2022/09/27	0.1	85.93	0	0.00	86.60	0.1	506	0.02%
2022/09/26	0	88.50	0	0.00	86.40	0	509	0.00%
2022/09/23	0	90.90	0	0.00	90.00	0	515	0.00%
2022/09/21	0	91.60	0	0.00	91.00	0	523	0.00%
2022/09/15	0	0.00	2	94.50	93.00	-2	553	-0.36%
2022/09/14	0	93.00	0	0.00	94.00	0	560	0.00%
2022/09/12	0	0.00	4	93.75	93.80	-4	570	-0.70%
2022/09/08	6	91.60	0	0.00	93.40	6	578	1.04%
2022/09/07	0	89.00	0	0.00	89.90	0	576	0.00%
2022/09/05	2	92.65	0	0.00	92.00	2	575	0.35%
2022/08/29	0	89.90	0	0.00	90.70	0	561	0.00%
2022/08/25	0	93.10	0	0.00	92.10	0	562	0.00%
2022/08/24	1	92.00	0	0.00	92.00	1	573	0.17%
2022/08/17	0	0.00	1	94.60	94.60	-1	558	-0.18%
2022/08/12	0	0.00	1	91.80	91.80	-1	539	-0.19%
2022/08/10	0	89.50	0	0.00	88.80	0	529	0.00%
2022/08/09	0	91.00	1	90.80	90.80	-1	522	-0.19%
2022/08/05	0	92.80	0	0.00	92.40	0	527	0.00%
2022/08/03	1	91.30	0	0.00	91.80	1	523	0.19%
2022/08/01	0	0.00	2	90.20	92.70	-2	523	-0.38%
2022/07/28	0.1	89.20	0	0.00	88.60	0.1	516	0.02%
2022/07/26	1	91.30	0	0.00	89.30	1	523	0.19%
2022/07/22	1	92.00	0	0.00	91.40	1	516	0.19%
2022/07/19	1	87.00	0	0.00	87.10	1	533	0.19%
2022/07/18	3	87.17	0	0.00	87.00	3	542	0.55%
2022/07/01	1	91.30	0	0.00	91.30	1	503	0.20%
2022/06/13	0	0.00	2	113.00	111.50	-2	484	-0.41%
2022/06/02	1	119.50	0	0.00	119.00	1	508	0.20%
2022/05/31	0	0.00	1	114.50	116.00	-1	510	-0.20%
2022/05/24	1	111.50	0	0.00	110.00	1	539	0.19%
2022/05/18	1	114.00	0	0.00	114.00	1	541	0.18%
2022/05/13	0	0.00	1	112.50	113.00	-1	564	-0.18%
2022/05/10	0	0.00	1	111.50	111.50	-1	565	-0.18%
2022/05/04	0	0.00	1	118.00	118.00	-1	567	-0.18%
2022/04/27	0	112.50	0	0.00	114.00	0	571	0.00%
2022/04/25	0	0.00	1	120.00	116.50	-1	577	-0.17%
2022/04/19	1	129.50	0	0.00	128.00	1	577	0.17%
2022/04/15	0	0.00	1	130.00	129.00	-1	588	-0.17%
2022/04/13	0.1	134.00	0	0.00	133.50	0.1	590	0.01%
2022/04/07	0.1	137.50	4	135.50	135.00	-3.9	613	-0.64%
2022/04/06	2	140.00	0	0.00	139.50	2	605	0.33%
2022/03/30	2	142.00	0	0.00	141.50	2	579	0.34%
2022/03/24	1	141.50	0	0.00	142.00	1	589	0.17%
2022/03/15	1.1	132.10	1	133.00	133.50	0.1	605	0.01%
2022/03/14	0	0.00	1	137.50	137.50	-1	616	-0.16%
2022/03/07	0.1	138.00	0	0.00	138.00	0.1	633	0.01%
2022/03/04	0.1	142.00	0	0.00	141.00	0.1	629	0.02%
2022/03/03	0.1	139.25	0	0.00	138.50	0.1	631	0.02%
2022/03/02	0.1	136.00	0	0.00	138.00	0.1	640	0.02%
2022/02/25	3	133.33	13	132.65	134.00	-10	638	-1.57%
2022/02/22	0.1	138.00	0	0.00	137.50	0.1	670	0.01%
2022/02/17	2	139.50	0	0.00	139.50	2	701	0.28%
2022/02/16	0	0.00	1	140.50	139.50	-1	715	-0.14%
2022/02/08	0	0.00	2	142.00	142.00	-2	858	-0.23%
2022/01/26	0	0.00	1	137.00	137.50	-1	893	-0.11%
2022/01/21	1	140.50	0	0.00	140.50	1	969	0.10%
2022/01/20	1	145.00	0	0.00	143.00	1	973	0.10%
2022/01/19	0	0.00	2	144.50	144.50	-2	984	-0.20%
2022/01/18	1	143.50	0	0.00	143.50	1	1,003	0.10%
2022/01/14	2	139.00	0	0.00	139.50	2	1,032	0.19%
2022/01/13	2	141.00	0	0.00	141.00	2	1,032	0.19%
2022/01/12	0.2	143.00	0	0.00	142.00	0.2	1,029	0.02%
2022/01/11	1	143.00	0	0.00	143.00	1	1,033	0.10%
2022/01/07	1	147.50	0	0.00	146.00	1	1,030	0.10%
2022/01/03	0	0.00	2	154.00	153.00	-2	1,028	-0.19%
2021/12/22	1	150.00	1	148.00	148.50	0	1,083	0.00%
2021/12/21	0	0.00	1	148.50	148.00	-1	1,089	-0.09%
2021/12/17	1	147.50	0	0.00	146.00	1	1,104	0.09%
2021/12/16	0	0.00	2	150.00	149.50	-2	1,101	-0.18%
2021/12/15	0	0.00	1	145.00	146.00	-1	1,096	-0.09%
2021/12/14	0.2	147.00	0	0.00	145.50	0.2	1,102	0.02%
2021/12/10	1	149.00	0	0.00	149.00	1	1,109	0.09%
2021/12/08	0	0.00	2.1	150.26	150.50	-2.1	1,103	-0.19%
2021/12/06	1	154.00	3	154.00	154.00	-2	1,096	-0.18%
2021/12/03	3	155.00	0	0.00	155.00	3	1,110	0.27%
2021/12/01	0	0.00	1	152.50	153.50	-1	1,125	-0.09%
2021/11/29	0	0.00	3	150.33	152.00	-3	1,160	-0.26%
2021/11/26	2	152.00	3	151.33	151.50	-1	1,175	-0.09%
2021/11/24	1	155.00	0	0.00	155.50	1	1,269	0.08%
2021/11/23	0	0.00	0.1	157.00	155.50	-0.1	1,280	-0.01%
2021/11/22	3	159.83	1	160.00	159.50	2	1,292	0.15%
2021/11/19	0.1	157.82	2.2	157.86	156.50	-2.1	1,315	-0.16%
2021/11/18	0	0.00	2	154.00	153.50	-2	1,313	-0.15%
2021/11/17	0	0.00	2	154.00	155.00	-2	1,341	-0.15%
2021/11/11	0	0.00	1	149.50	148.50	-1	1,460	-0.07%
2021/11/10	1.1	148.00	0	0.00	148.00	1.1	1,487	0.07%
2021/11/09	2	149.50	0.3	149.50	150.50	1.7	1,504	0.11%
2021/11/08	0	0.00	3	160.00	160.50	-3	1,491	-0.20%
2021/11/05	1	160.50	0	0.00	160.50	1	1,668	0.06%
2021/11/04	4	162.25	0	0.00	161.50	4	1,679	0.24%
2021/11/02	2.2	158.00	2	158.50	154.50	0.2	1,782	0.01%
2021/11/01	2.1	161.00	1.1	161.82	161.50	1	1,803	0.06%
2021/10/29	1	158.50	1	160.00	157.50	0	1,909	0.00%
2021/10/28	1	157.00	0	0.00	158.00	1	1,919	0.05%
2021/10/22	0.2	156.50	0	0.00	156.50	0.2	2,209	0.01%
2021/10/20	1	150.00	0	0.00	151.00	1	2,652	0.04%
2021/10/15	0	0.00	0.2	146.00	146.50	-0.2	2,979	-0.01%
2021/10/13	1	143.50	0	0.00	143.00	1	3,070	0.03%
2021/10/06	1	145.00	0	0.00	146.50	1	3,757	0.03%
2021/10/05	0	0.00	4	144.25	148.00	-4	3,805	-0.11%
2021/10/04	1	146.00	1	145.00	144.00	0	3,842	0.00%
2021/10/01	1.1	150.95	1	152.00	150.00	0.1	3,909	0.00%
2021/09/29	0.1	154.00	1	152.50	153.50	-0.9	4,086	-0.02%
2021/09/27	0	0.00	4	160.00	161.00	-4	4,318	-0.09%
2021/09/24	1	158.50	0	0.00	160.50	1	4,411	0.02%
2021/09/22	0	0.00	4	154.00	154.00	-4	4,459	-0.09%
2021/09/17	5	156.50	0	0.00	157.50	5	4,503	0.11%
2021/09/16	1	155.00	0	0.00	153.50	1	4,506	0.02%
2021/09/09	0	0.00	1	155.00	158.00	-1	4,600	-0.02%
2021/09/07	0	0.00	1	156.50	156.50	-1	4,637	-0.02%
2021/09/06	0.1	160.00	1	163.00	159.50	-1	4,643	-0.02%
2021/09/03	2.4	164.64	0	0.00	164.00	2.4	4,717	0.05%
2021/09/02	1	165.00	2	166.25	163.50	-1	4,742	-0.02%
2021/09/01	0	0.00	0	164.00	165.50	0	4,761	0.00%
2021/08/31	1	161.50	1	160.50	161.50	0	4,756	0.00%
2021/08/30	7	165.14	7	164.93	162.50	0	4,839	0.00%
2021/08/27	0	0.00	0	160.00	159.50	0	4,791	0.00%
2021/08/26	2	160.50	0	0.00	158.50	2	4,791	0.04%
2021/08/25	1	160.50	2	161.00	162.00	-1	4,789	-0.02%
2021/08/24	1	157.00	0	0.00	155.00	1	4,776	0.02%
2021/08/20	2	152.50	1	151.00	150.00	1	4,761	0.02%
2021/08/19	2	156.98	10	156.50	153.00	-8	4,725	-0.17%
2021/08/18	1	162.00	1	155.00	162.00	0	4,698	0.00%
2021/08/16	2	159.00	0	0.00	161.50	2	4,685	0.04%
2021/08/13	5.1	162.54	1	164.50	160.50	4.1	4,662	0.09%
2021/08/12	1	163.50	0	0.00	163.50	1	4,634	0.02%
2021/08/11	10.3	169.28	5	166.90	166.00	5.3	4,601	0.11%
2021/08/09	2	180.55	12	182.33	181.00	-10	4,497	-0.22%
2021/08/06	2	188.00	8	187.44	187.50	-6	4,465	-0.13%
2021/08/05	1	189.00	0	0.00	192.50	1	4,457	0.02%
2021/08/04	3	190.50	3	190.33	190.00	0	4,490	0.00%
2021/08/03	0	0.00	2	196.50	196.50	-2	4,435	-0.05%
2021/08/02	3	194.83	6	195.67	197.00	-3	4,441	-0.07%
2021/07/30	6	199.17	2.3	198.93	194.50	3.7	4,416	0.08%
2021/07/29	2	200.25	5	198.80	202.50	-3	4,376	-0.07%
2021/07/28	9.1	199.03	9.2	201.34	197.50	-0.1	4,335	0.00%
2021/07/27	12.2	213.71	0	0.00	209.00	12.2	4,246	0.29%
2021/07/26	9.1	208.80	4.1	218.27	215.50	5	4,134	0.12%
2021/07/23	5	206.00	1	202.00	199.50	4	3,922	0.10%
2021/07/22	5.1	200.11	7.1	204.48	205.50	-2	3,932	-0.05%
2021/07/21	2	197.50	1	198.00	193.50	1	3,849	0.03%
2021/07/20	1	195.50	2	195.25	194.00	-1	3,806	-0.03%
2021/07/19	2	193.50	0	0.00	193.50	2	3,792	0.05%
2021/07/16	0	0.00	7	195.50	195.00	-7	3,819	-0.18%
2021/07/15	8.1	197.09	6.1	194.35	196.50	2	3,807	0.05%
2021/07/14	47	216.33	17.1	207.95	208.50	30	3,696	0.81%
2021/07/13	16.1	212.02	19	215.92	212.50	-2.9	3,530	-0.08%
2021/07/09	0	0.00	1	200.50	200.50	-1	3,256	-0.03%
2021/07/08	1	205.00	2.1	205.83	202.00	-1.1	3,291	-0.03%
2021/07/07	0.1	203.00	3	207.00	200.50	-3	3,279	-0.09%
2021/07/06	5.2	209.90	2	208.00	207.00	3.2	3,331	0.10%
2021/07/05	1	202.00	9	206.56	209.50	-8	3,431	-0.23%
2021/07/02	7	201.43	3	200.83	200.50	4	3,435	0.12%
2021/07/01	2	200.50	1.2	197.44	201.50	0.8	3,445	0.02%
2021/06/29	1	195.00	0	0.00	194.00	1	3,554	0.03%
2021/06/28	0	0.00	0.1	196.50	195.00	-0.1	3,885	0.00%
2021/06/23	1	193.50	0	0.00	194.50	1	4,173	0.02%
2021/06/22	1	191.00	0	0.00	191.00	1	4,155	0.02%
2021/06/21	0	0.00	1	194.00	191.50	-1	4,143	-0.02%
2021/06/18	1	195.00	0	0.00	195.00	1	4,129	0.02%
2021/06/17	2	198.00	3	195.83	197.50	-1	4,103	-0.02%
2021/06/16	0	0.00	2	194.50	192.00	-2	4,070	-0.05%
2021/06/15	0	0.00	2	195.00	195.00	-2	4,060	-0.05%
2021/06/11	2	195.25	1	194.00	194.00	1	4,060	0.02%
2021/06/10	0	0.00	0	195.00	195.50	0	4,016	0.00%
2021/06/09	1	196.00	3	193.50	193.00	-2	3,989	-0.05%
2021/06/07	8	191.81	6	192.58	190.50	2	3,946	0.05%
2021/06/01	0	0.00	2	188.00	187.00	-2	3,837	-0.05%
2021/05/31	0	0.00	1.2	184.92	184.00	-1.2	3,829	-0.03%
2021/05/28	2	183.25	0	0.00	183.00	2	3,836	0.05%
2021/05/27	1	178.50	1	180.50	182.00	0	3,834	0.00%
2021/05/25	0	0.00	0.1	178.00	179.00	-0.1	3,830	0.00%
2021/05/24	2	175.00	2	174.50	175.00	0	3,817	0.00%
2021/05/19	1	170.50	0	0.00	170.50	1	3,846	0.03%
2021/05/18	1	167.00	8	167.25	172.00	-7	3,853	-0.18%
2021/05/17	6	164.17	1	159.00	159.00	5	3,877	0.13%
2021/05/14	2.1	176.15	2	173.75	173.00	0.1	3,897	0.00%
2021/05/13	0.2	176.00	1.1	171.41	175.50	-0.9	3,886	-0.02%
2021/05/12	3.2	170.97	1	171.00	171.00	2.2	3,866	0.06%
2021/05/11	2	172.00	2.1	174.69	175.00	-0.1	3,794	0.00%
2021/05/07	0	0.00	0.1	186.50	190.00	-0.1	3,760	0.00%
2021/05/05	1	181.00	0	0.00	181.00	1	3,847	0.03%
2021/05/03	5.1	189.48	1	191.50	187.50	4.1	3,847	0.11%
2021/04/29	2.1	198.96	0	0.00	196.50	2.1	3,820	0.05%
2021/04/28	0	0.00	0.2	203.46	203.50	-0.2	3,785	-0.01%
2021/04/27	8	197.06	12.4	201.07	200.50	-4.4	3,749	-0.12%
2021/04/26	1.2	196.08	0	0.00	197.50	1.2	3,724	0.03%
2021/04/22	1.1	191.64	5	190.60	189.00	-3.9	4,020	-0.10%
2021/04/21	2	196.50	0	0.00	196.50	2	4,101	0.05%
2021/04/20	6	197.50	6.6	197.09	197.50	-0.6	4,091	-0.01%
2021/04/19	3.1	196.98	4	197.63	197.00	-0.9	4,102	-0.02%
2021/04/16	0	0.00	1	194.50	196.00	-1	4,119	-0.02%
2021/04/15	7	189.36	8	192.56	193.00	-1	4,100	-0.02%
2021/04/14	0	0.00	1	183.00	189.50	-1	4,104	-0.02%
2021/04/13	3	195.33	10	198.00	190.50	-7	4,085	-0.17%
2021/04/12	8.1	202.04	4	205.50	197.00	4.1	4,058	0.10%
2021/04/09	6.9	207.35	6	210.25	203.00	0.9	3,959	0.02%
2021/04/08	3	207.17	8	208.63	206.50	-5	3,835	-0.13%
2021/04/07	3	203.00	5.1	201.62	203.00	-2.1	3,670	-0.06%
2021/04/06	5.2	203.20	3	201.67	198.00	2.2	3,618	0.06%
2021/04/01	5	203.80	6	203.42	203.00	-1	3,501	-0.03%
2021/03/31	28	201.80	28	204.57	204.50	0	3,413	0.00%
2021/03/30	1	195.00	7	196.36	194.50	-6	3,070	-0.20%
2021/03/29	12	193.92	9	194.94	193.00	3	3,008	0.10%
2021/03/26	4	186.00	4.2	186.49	189.50	-0.2	2,844	-0.01%
2021/03/24	1	179.49	0	0.00	178.00	1	2,834	0.04%
2021/03/23	3	180.50	3	179.50	179.00	0	2,869	0.00%
2021/03/18	0	0.00	1	181.50	182.00	-1	2,944	-0.03%
2021/03/17	0	183.00	0	0.00	182.50	0	2,997	0.00%
2021/03/16	3	182.50	3	184.17	184.50	0	3,079	0.00%
2021/03/15	0	0.00	2	179.75	179.50	-2	3,132	-0.06%
2021/03/12	0	0.00	2	179.50	179.00	-2	3,175	-0.06%
2021/03/10	0	0.00	1	174.00	174.00	-1	3,290	-0.03%
2021/03/09	2	174.00	0	0.00	173.50	2	3,637	0.05%
2021/03/08	1	180.00	0	0.00	178.50	1	3,731	0.03%
2021/03/05	1	178.00	0	0.00	178.00	1	3,776	0.03%
2021/03/04	1	178.00	0	0.00	178.00	1	3,858	0.03%
2021/03/03	0	0.00	1	178.50	180.00	-1	3,917	-0.03%
2021/02/25	1	181.50	0	0.00	181.50	1	4,078	0.02%
2021/02/24	1	181.50	0	0.00	181.50	1	4,120	0.02%
2021/02/23	1	183.00	0	0.00	184.00	1	4,156	0.02%
2021/02/22	11	184.00	2	185.75	186.00	9	4,219	0.21%
2021/02/19	1	182.00	1	182.00	183.00	0	4,377	0.00%
2021/02/18	0	0.00	5	183.00	183.50	-5	4,412	-0.11%
2021/02/17	7	181.86	6	182.33	181.00	1	4,540	0.02%
2021/02/05	7	189.21	7	186.29	183.00	0	4,559	0.00%
2021/02/04	0	0.00	2	191.75	191.00	-2	4,558	-0.04%
2021/02/03	0	0.00	3	189.83	192.50	-3	4,673	-0.06%
2021/02/01	7	182.64	6	184.00	185.00	1	5,281	0.02%
2021/01/29	0	0.00	1	187.50	186.50	-1	5,550	-0.02%
2021/01/28	3	193.67	0	0.00	190.50	3	5,547	0.05%
2021/01/27	1	195.50	0	0.00	195.50	1	5,554	0.02%
2021/01/26	3	194.00	6	194.33	191.50	-3	5,478	-0.05%
2021/01/25	0	0.00	1	191.00	191.50	-1	5,431	-0.02%
2021/01/22	1	188.50	0	0.00	191.50	1	5,414	0.02%
2021/01/20	5	189.50	0	0.00	188.50	5	5,348	0.09%
2021/01/19	1	196.00	4	195.88	195.50	-3	5,296	-0.06%
2021/01/18	5	194.70	2	195.75	196.50	3	5,247	0.06%
2021/01/15	22	203.05	17.4	200.26	193.50	4.6	5,192	0.09%
2021/01/14	2.3	199.72	5	197.70	200.50	-2.7	4,878	-0.06%
2021/01/13	0	0.00	2	192.25	192.50	-2	4,755	-0.04%
2021/01/12	4.1	193.06	0	195.00	188.50	4.1	4,737	0.09%
2021/01/11	4	193.75	4	192.38	193.50	0	4,711	0.00%
2021/01/08	0	0.00	1.1	188.55	188.00	-1.1	4,687	-0.02%
2021/01/07	1	189.50	0	0.00	189.00	1	4,682	0.02%
2021/01/06	2	196.50	1	192.50	189.00	1	4,662	0.02%
2021/01/05	1.1	195.18	1	196.00	195.50	0.1	4,630	0.00%
2021/01/04	0	0.00	4	194.00	196.50	-4	4,603	-0.09%
2020/12/31	9	191.89	6.1	192.00	192.00	3	4,568	0.06%
2020/12/30	1.1	187.60	0	0.00	188.00	1.1	4,524	0.02%
2020/12/29	1	189.00	0	0.00	187.00	1	4,544	0.02%
2020/12/23	0	0.00	4	186.50	190.00	-4	4,613	-0.09%
2020/12/22	4	186.75	2	188.00	185.50	2	4,670	0.04%
2020/12/21	0.2	185.50	1	183.50	185.50	-0.8	4,670	-0.02%
2020/12/17	2	190.00	2	190.25	191.00	0	4,672	0.00%
2020/12/16	3	193.00	6	192.75	192.00	-3	4,675	-0.06%
2020/12/15	9	193.83	6	195.00	191.50	3	4,676	0.06%
2020/12/14	4	199.13	1	200.00	198.00	3	4,654	0.06%
2020/12/11	2	196.75	1	197.00	197.50	1	4,687	0.02%
2020/12/10	1	206.50	1	204.00	200.50	0	4,673	0.00%
2020/12/09	0	0.00	1	205.50	206.00	-1	4,644	-0.02%
2020/12/08	1	200.00	1	197.50	199.00	0	4,599	0.00%
2020/12/07	3.1	199.48	6.1	199.07	197.50	-3	4,645	-0.06%
2020/12/04	0.1	202.00	16	202.44	200.00	-15.9	4,630	-0.34%
2020/12/03	28.1	212.70	11	208.68	202.50	17.1	4,654	0.37%
2020/12/02	1	200.50	3	200.17	206.00	-2	4,502	-0.04%
2020/12/01	2	196.75	2	197.75	197.00	0	4,396	0.00%
2020/11/30	4	198.88	0	0.00	197.50	4	4,370	0.09%
2020/11/27	2	201.50	5	201.50	203.00	-3	4,311	-0.07%
2020/11/26	4	199.63	3	201.00	197.50	1	4,256	0.02%
2020/11/25	1	193.50	3	195.50	196.00	-2	4,144	-0.05%
2020/11/24	6	198.42	2	198.00	196.00	4	4,132	0.10%
2020/11/23	4	197.13	5	199.10	199.50	-1	4,147	-0.02%
2020/11/20	2	195.25	2	194.75	197.00	0	4,203	0.00%
2020/11/19	1	195.06	2	196.00	194.00	-1	4,203	-0.02%
2020/11/18	8	203.00	7	204.14	198.50	1	4,179	0.02%
2020/11/17	0	198.50	0	0.00	199.50	0	4,057	0.00%
2020/11/16	5.1	202.88	3	204.83	202.50	2.1	4,147	0.05%
2020/11/13	1	194.00	5	195.10	197.00	-4	4,055	-0.10%
2020/11/12	6	199.83	3	198.17	198.50	3	4,031	0.07%
2020/11/11	1	197.50	1	200.00	199.50	0	3,999	0.00%
2020/11/10	4	203.75	9	200.11	196.50	-5	3,938	-0.13%
2020/11/09	22.1	202.27	38	202.47	207.00	-15.9	3,756	-0.42%
2020/11/06	12	189.96	16	188.19	190.00	-4	3,415	-0.12%
2020/11/05	0	0.00	1	181.00	179.50	-1	3,234	-0.03%
2020/11/04	1	176.00	2	177.25	182.00	-1	3,318	-0.03%
2020/11/03	0	0.00	1	173.00	173.50	-1	3,337	-0.03%
2020/11/02	0	0.00	2	168.00	168.50	-2	3,431	-0.06%
2020/10/30	1	173.00	0	0.00	170.00	1	3,534	0.03%
2020/10/29	3	169.50	2	171.25	174.50	1	3,618	0.03%
2020/10/27	1	171.50	3	171.83	172.50	-2	3,743	-0.05%
2020/10/26	3	174.00	1	175.50	174.00	2	3,833	0.05%
2020/10/22	1	175.50	0	0.00	175.00	1	4,137	0.02%
2020/10/21	0	0.00	1	178.00	177.50	-1	4,250	-0.02%
2020/10/20	0	0.00	3	175.50	175.00	-3	4,385	-0.07%
2020/10/19	0	0.00	1	176.50	176.00	-1	4,474	-0.02%
2020/10/16	2	176.75	0	0.00	175.50	2	4,547	0.04%
2020/10/15	0	0.00	2	179.50	179.00	-2	4,687	-0.04%
2020/10/14	1	182.00	0	0.00	181.00	1	4,771	0.02%
2020/10/13	3	180.83	4	181.75	183.50	-1	4,859	-0.02%
2020/10/08	1	182.50	0	0.00	181.00	1	5,042	0.02%
2020/10/07	0	0.00	1	184.00	183.00	-1	5,215	-0.02%
2020/10/06	4	183.00	0	0.00	184.00	4	5,460	0.07%
2020/10/05	3	183.00	11	182.23	182.50	-8	5,846	-0.14%
2020/09/30	0	0.00	1	176.50	178.00	-1	6,292	-0.02%
2020/09/25	2	168.25	0	0.00	168.50	2	7,507	0.03%
2020/09/24	4	172.63	1	172.00	171.50	3	7,579	0.04%
2020/09/23	1	176.00	2	178.50	176.00	-1	7,699	-0.01%
2020/09/22	3	177.00	0	0.00	175.50	3	7,759	0.04%
2020/09/21	0	0.00	5	184.00	181.00	-5	7,953	-0.06%
2020/09/18	1	181.00	0	0.00	181.00	1	7,951	0.01%
2020/09/16	7	182.43	5	183.20	181.50	2	7,981	0.03%
2020/09/15	7	182.93	2	182.75	182.00	5	8,017	0.06%
2020/09/14	1	181.00	1	183.00	183.50	0	8,004	0.00%
2020/09/11	0	0.00	5	176.70	178.50	-5	7,961	-0.06%
2020/09/10	6	181.42	3	177.67	176.00	3	7,941	0.04%
2020/09/09	2	175.25	2	176.25	179.00	0	7,880	0.00%
2020/09/08	2	179.25	2	179.25	175.00	0	7,905	0.00%
2020/09/07	10	180.40	7	180.93	177.50	3	7,867	0.04%
2020/08/31	1	173.50	1	172.00	172.50	0	7,949	0.00%
2020/08/28	1	174.00	2	174.25	175.50	-1	7,972	-0.01%
2020/08/27	1	174.50	5	176.00	173.50	-4	8,040	-0.05%
2020/08/26	6	179.00	6	179.33	178.00	0	8,069	0.00%
2020/08/25	4	173.50	5	174.10	175.50	-1	8,035	-0.01%
2020/08/24	8	171.81	7	171.50	171.00	1	8,030	0.01%
2020/08/21	7	169.14	4	168.50	170.50	3	8,172	0.04%
2020/08/20	6	170.58	1	174.50	164.50	5	8,358	0.06%
2020/08/19	2	180.00	7	181.79	177.50	-5	8,239	-0.06%
2020/08/18	2	183.75	0	0.00	182.00	2	8,213	0.02%
2020/08/17	3	190.00	0	0.00	187.50	3	8,219	0.04%
2020/08/14	0	0.00	1	189.00	190.00	-1	8,224	-0.01%
2020/08/13	4	187.88	2	187.25	185.00	2	8,176	0.02%
2020/08/12	1	188.50	0	0.00	191.00	1	8,153	0.01%
2020/08/11	8	189.81	0	0.00	189.00	8	8,144	0.10%
2020/08/10	3	196.67	0	0.00	194.50	3	8,084	0.04%
2020/08/07	6	209.00	7	206.57	204.50	-1	8,041	-0.01%
2020/08/06	6	209.92	5	210.40	209.00	1	8,049	0.01%
2020/08/05	2	207.25	7	208.36	207.50	-5	8,057	-0.06%
2020/08/04	2	199.75	1	197.00	207.50	1	8,098	0.01%
2020/08/03	1	200.00	1	196.00	196.00	0	8,098	0.00%
2020/07/31	1	196.50	3	193.00	200.00	-2	8,085	-0.02%
2020/07/30	4	193.13	1	196.00	193.50	3	8,078	0.04%
2020/07/29	2	196.50	1	190.00	191.00	1	8,060	0.01%
2020/07/28	5	202.20	14	206.75	198.00	-9	7,969	-0.11%
2020/07/27	4	205.50	3	207.35	208.00	1	7,873	0.01%
2020/07/24	13	202.65	10	205.90	201.00	3	7,888	0.04%
2020/07/23	4	206.50	2	206.75	207.50	2	7,860	0.03%
2020/07/22	5	210.90	4	212.13	214.00	1	7,962	0.01%
2020/07/21	10	210.95	12	211.67	212.00	-2	7,963	-0.03%
2020/07/20	4	201.25	1	208.00	202.00	3	7,859	0.04%
2020/07/17	3	210.33	4	206.63	207.50	-1	7,866	-0.01%
2020/07/16	3	215.83	7	212.57	210.50	-4	7,890	-0.05%
2020/07/15	3	219.17	3	218.67	218.00	0	7,843	0.00%
2020/07/14	8	220.00	5	218.10	216.50	3	7,891	0.04%
2020/07/13	23	231.74	10	230.40	226.50	13	7,831	0.17%
2020/07/10	9	229.66	25	226.52	228.00	-16	7,919	-0.20%
2020/07/09	24.1	232.92	14	231.95	223.00	10	7,626	0.13%
2020/07/08	11	212.50	10	209.85	223.00	1	7,200	0.01%
2020/07/07	26	202.33	22	204.45	203.00	4	6,943	0.06%
2020/07/06	13	185.96	24	190.48	193.50	-11	6,487	-0.17%
2020/07/03	2	176.50	2	175.75	176.00	0	6,292	0.00%
2020/07/02	1	172.00	10	175.50	177.00	-9	6,363	-0.14%
2020/07/01	5	170.00	4	171.13	171.00	1	6,471	0.02%
2020/06/30	11	169.77	5	170.40	169.50	6	6,555	0.09%
2020/06/29	6	165.50	6	163.00	163.00	0	6,455	0.00%
2020/06/24	1	162.00	0	0.00	162.00	1	6,563	0.02%
2020/06/23	2	167.00	1	167.00	163.50	1	6,741	0.01%
2020/06/22	2	163.25	3	163.83	165.50	-1	6,907	-0.01%
2020/06/19	4	161.00	3	161.00	160.50	1	7,070	0.01%
2020/06/18	1	160.50	2	162.00	162.50	-1	7,224	-0.01%
2020/06/17	3	161.00	0	0.00	161.00	3	7,337	0.04%
2020/06/16	1	161.50	1	162.00	162.50	0	7,602	0.00%
2020/06/15	2	159.50	0	0.00	159.00	2	7,849	0.03%
2020/06/12	2	161.75	0	0.00	163.00	2	8,021	0.02%
2020/06/11	3	167.17	0	0.00	164.50	3	8,269	0.04%
2020/06/10	0	0.00	1	168.00	168.00	-1	8,405	-0.01%
2020/06/09	1	167.00	2	172.75	167.00	-1	8,689	-0.01%
2020/06/08	1	171.00	3	170.50	170.00	-2	8,816	-0.02%
2020/06/05	3	171.50	2	170.75	170.00	1	8,975	0.01%
2020/06/04	0	0.00	4	169.25	168.50	-4	9,089	-0.04%
2020/06/03	1	170.00	3	171.33	170.00	-2	9,222	-0.02%
2020/06/02	0	0.00	2	169.25	170.50	-2	9,236	-0.02%
2020/06/01	2	169.25	4	168.50	167.00	-2	9,286	-0.02%
2020/05/29	0	0.00	1	163.50	163.50	-1	9,401	-0.01%
2020/05/28	8	171.00	5	169.80	165.00	3	9,706	0.03%
2020/05/27	12	168.29	12	168.33	172.00	0	9,732	0.00%
2020/05/26	4	163.75	1	164.00	162.50	3	9,646	0.03%
2020/05/25	1	161.50	3	160.50	163.00	-2	9,910	-0.02%
2020/05/22	3	164.00	2	167.50	162.50	1	9,976	0.01%
2020/05/21	3	165.00	5	165.70	167.00	-2	10,027	-0.02%
2020/05/20	1	161.50	0	0.00	161.50	1	10,196	0.01%
2020/05/19	2	163.75	0	0.00	163.50	2	10,423	0.02%
2020/05/18	3	162.67	0	0.00	161.00	3	10,524	0.03%
2020/05/15	4	159.38	2	160.25	162.00	2	10,640	0.02%
2020/05/14	6	162.42	1	163.00	160.00	5	10,697	0.05%
2020/05/13	0	0.00	1	166.00	166.00	-1	10,812	-0.01%
2020/05/12	6	163.83	7	163.64	162.50	-1	10,887	-0.01%
2020/05/11	6	167.58	3	167.83	167.00	3	11,005	0.03%
2020/05/08	2	174.25	0	0.00	173.00	2	11,154	0.02%
2020/05/07	1	176.00	1	178.00	178.00	0	11,331	0.00%
2020/05/06	2	175.75	3	178.50	174.00	-1	11,760	-0.01%
2020/05/05	1	175.50	6	172.92	177.00	-5	12,033	-0.04%
2020/05/04	5	171.80	0	0.00	171.00	5	12,053	0.04%
2020/04/30	2	177.00	5	176.80	176.50	-3	12,076	-0.02%
2020/04/29	20	178.98	30	180.03	176.50	-10	12,135	-0.08%
2020/04/28	6	178.17	6	178.17	176.50	0	12,103	0.00%
2020/04/27	19	176.58	12	176.50	176.50	7	12,143	0.06%
2020/04/24	3	171.33	7	170.00	170.50	-4	12,006	-0.03%
2020/04/23	2	171.00	2	169.00	168.00	0	11,982	0.00%
2020/04/22	1	168.50	1	166.00	168.50	0	12,040	0.00%
2020/04/21	2	171.25	7	166.07	167.00	-5	12,209	-0.04%
2020/04/20	3	171.33	0	0.00	172.00	3	12,178	0.02%
2020/04/17	6	172.25	7	175.36	171.00	-1	12,366	-0.01%
2020/04/16	13	172.23	5	172.50	173.00	8	12,427	0.06%
2020/04/15	13	174.58	10	174.75	171.50	3	12,649	0.02%
2020/04/14	6	165.42	3	166.00	167.50	3	12,389	0.02%
2020/04/13	2	166.75	0	0.00	162.50	2	12,499	0.02%
2020/04/10	2	165.50	1	162.00	164.50	1	12,689	0.01%
2020/04/09	14	166.93	7	167.14	161.50	7	12,681	0.06%
2020/04/08	5	168.40	8	168.88	165.50	-3	12,615	-0.02%
2020/04/07	17	165.41	14	166.29	163.50	3	12,484	0.02%
2020/04/06	7	153.93	9	148.50	156.50	-2	12,354	-0.02%
2020/04/01	4	143.13	14	142.68	142.50	-10	12,210	-0.08%
2020/03/31	2	139.25	5	141.10	140.50	-3	12,093	-0.02%
2020/03/30	3	135.00	0	0.00	139.00	3	12,111	0.02%
2020/03/27	6	142.58	8	146.38	137.50	-2	11,996	-0.02%
2020/03/26	12	141.17	10	141.30	143.50	2	11,858	0.02%
2020/03/25	11	138.64	7	141.29	142.00	4	11,724	0.03%
2020/03/24	4	128.25	6	127.08	129.50	-2	11,536	-0.02%
2020/03/23	4	116.75	4	116.88	118.00	0	11,437	0.00%
2020/03/20	14	125.68	9	124.89	124.00	5	11,386	0.04%
2020/03/19	21	126.02	20	123.60	118.50	1	11,162	0.01%
2020/03/18	5	138.80	3	140.00	131.50	2	11,027	0.02%
2020/03/17	15	147.13	10	147.50	144.50	5	11,023	0.05%
2020/03/16	6	156.33	7	152.71	145.00	-1	10,948	-0.01%
2020/03/13	23	150.52	27	146.63	159.50	-4	11,028	-0.04%
2020/03/12	26	166.63	16	163.38	156.00	10	11,073	0.09%
2020/03/11	8	182.94	16	177.34	173.00	-8	10,977	-0.07%
2020/03/10	6	183.83	7	183.14	188.50	-1	10,884	-0.01%
2020/03/09	7	190.71	0	0.00	179.00	7	10,720	0.07%
2020/03/06	1	198.00	2	199.25	198.00	-1	10,598	-0.01%
2020/03/05	2	195.75	6	197.08	198.00	-4	10,541	-0.04%
2020/03/04	5	197.90	6.5	196.04	196.00	-1.5	10,485	-0.01%
2020/03/03	17.5	202.23	11	202.68	200.50	6.5	10,335	0.06%
2020/03/02	4	189.38	10	192.30	197.00	-6	10,192	-0.06%
2020/02/27	5	190.10	6	190.08	186.50	-1	10,125	-0.01%
2020/02/26	6	195.58	7.3	198.49	191.00	-1.3	10,115	-0.01%
2020/02/25	9	193.33	9	193.22	194.50	0	9,915	0.00%
2020/02/24	6	188.58	6	188.33	192.00	0	9,880	0.00%
2020/02/21	12	189.71	8.1	189.94	190.50	3.9	9,949	0.04%
2020/02/20	7	197.57	8	198.13	198.00	-1	9,838	-0.01%
2020/02/19	9	188.11	8	189.06	192.00	1	9,718	0.01%
2020/02/18	7	191.21	9	191.56	187.50	-2	10,056	-0.02%
2020/02/17	2	193.75	4	195.50	196.00	-2	9,920	-0.02%
2020/02/14	4	191.75	14	192.32	193.50	-10	9,866	-0.10%
2020/02/13	11	190.14	9	190.39	187.50	2	9,732	0.02%
2020/02/12	14	190.36	15	187.43	190.00	-1	9,612	-0.01%
2020/02/11	8	182.94	17	183.38	187.50	-9	9,444	-0.10%
2020/02/10	6	178.25	5	178.20	175.00	1	9,300	0.01%
2020/02/07	26.3	175.26	17	177.12	176.50	9.3	9,054	0.10%
2020/02/06	3.1	168.56	7	169.43	170.50	-3.9	8,653	-0.05%
2020/02/05	2	158.00	15	157.90	159.00	-13	8,389	-0.15%
2020/02/04	5	157.60	4	157.00	157.00	1	8,343	0.01%
2020/02/03	13	155.96	3	157.17	158.00	10	8,266	0.12%
2020/01/31	0	0.00	4.4	160.77	161.50	-4.4	8,165	-0.05%
2020/01/30	8.4	159.60	6	158.67	156.50	2.4	8,085	0.03%
2020/01/20	2	168.25	2	168.25	168.50	0	7,950	0.00%
2020/01/17	0	0.00	21	164.88	166.00	-21	7,948	-0.26%
2020/01/16	16	163.56	3	165.17	163.50	13	7,928	0.16%
2020/01/15	10	167.90	11.4	169.72	166.50	-1.4	7,850	-0.02%
2020/01/14	11	164.73	3	164.67	165.00	8	7,621	0.10%
2020/01/13	20	165.30	9	165.11	163.50	11	7,628	0.14%
2020/01/10	10	163.25	5	163.00	163.00	5	7,661	0.07%
2020/01/09	9	159.44	21	157.52	162.00	-12	7,450	-0.16%
2020/01/08	5	153.50	2	153.50	150.00	3	7,173	0.04%
2020/01/07	8	153.00	6.4	154.73	154.50	1.6	7,157	0.02%
2020/01/06	3	153.83	18	151.64	153.00	-15	6,931	-0.22%
2020/01/03	14	150.04	2	149.00	148.00	12	6,669	0.18%
2020/01/02	1	148.00	4	150.75	151.50	-3	6,625	-0.05%
2019/12/31	3	149.50	8	148.31	148.00	-5	6,660	-0.08%
2019/12/30	1	152.00	0	0.00	150.00	1	6,641	0.02%
2019/12/27	5	150.40	5	150.10	151.50	0	6,568	0.00%
2019/12/26	14	148.57	0	0.00	148.00	14	6,466	0.22%
2019/12/25	0	0.00	3	148.00	150.50	-3	6,419	-0.05%
2019/12/24	6.2	145.90	2	145.25	145.50	4.2	6,309	0.07%
2019/12/23	3.2	145.16	16	144.56	145.00	-12.9	6,306	-0.20%
2019/12/20	2	146.50	0	0.00	141.50	2	6,265	0.03%
2019/12/19	2	147.25	0	0.00	145.50	2	6,223	0.03%
2019/12/18	2.1	148.40	0	0.00	146.50	2.1	6,211	0.03%
2019/12/17	14.1	152.06	2	150.00	150.00	12.1	6,195	0.20%
2019/12/16	2	149.75	3	151.00	152.00	-1	6,149	-0.02%
2019/12/13	17	151.68	15	149.53	149.50	2	6,192	0.03%
2019/12/12	7	153.07	6	151.92	153.00	1	6,202	0.02%
2019/12/11	7.2	146.56	10	150.50	151.00	-2.8	6,046	-0.05%
2019/12/10	18	143.78	18.2	143.67	144.00	-0.2	5,872	0.00%
2019/12/09	8	141.31	7	140.86	141.50	1	5,655	0.02%
2019/12/06	1	137.00	31	135.34	132.00	-30	5,328	-0.56%
2019/12/05	0	0.00	29	133.16	134.00	-29	5,285	-0.55%
2019/12/04	7	128.93	3	129.50	130.00	4	5,399	0.07%
2019/12/03	24	130.02	0	0.00	130.00	24	5,390	0.45%
2019/12/02	0	0.00	12	130.63	132.50	-12	5,339	-0.22%
2019/11/29	1	130.00	5	132.90	130.00	-4	5,346	-0.07%
2019/11/28	16	135.47	16	134.47	134.50	0	5,320	0.00%
2019/11/27	17	136.85	5	136.70	135.50	12	5,299	0.23%
2019/11/26	3	134.83	2	132.25	135.00	1	5,090	0.02%
2019/11/25	11.2	132.59	3	130.00	130.00	8.2	4,963	0.17%
2019/11/22	1	126.50	5	129.80	131.00	-4	4,821	-0.08%
2019/11/21	2	124.50	1	123.50	127.50	1	4,795	0.02%
2019/11/20	24	128.25	1.1	127.86	125.50	22.9	4,804	0.48%
2019/11/19	6	131.83	7	132.43	131.00	-1	4,652	-0.02%
2019/11/18	2	131.00	0	0.00	131.00	2	4,549	0.04%
2019/11/15	6	129.83	5	130.40	133.50	1	4,441	0.02%
2019/11/13	0	0.00	1	124.00	123.00	-1	4,003	-0.02%
2019/11/12	1	120.50	2	120.25	123.00	-1	3,984	-0.03%
2019/11/11	1	119.00	2	118.75	119.00	-1	4,007	-0.02%
2019/11/08	0	0.00	2	118.50	119.00	-2	4,011	-0.05%
2019/11/07	4	122.75	4	121.75	120.50	0	4,052	0.00%
2019/11/06	0	0.00	1.1	119.55	120.00	-1.1	4,023	-0.03%
2019/11/05	3	122.50	0	0.00	120.50	3	4,048	0.07%
2019/10/31	0	0.00	1	117.50	117.50	-1	3,994	-0.03%
2019/10/29	2	119.00	0	0.00	118.00	2	4,042	0.05%
2019/10/24	1	124.50	1	123.00	123.00	0	4,077	0.00%
2019/10/22	0	0.00	10	122.35	122.00	-10	4,132	-0.24%
2019/10/21	9	124.61	8	123.50	121.00	1	4,238	0.02%
2019/10/18	8	122.50	14	122.79	122.00	-6	4,151	-0.14%
2019/10/17	1	116.50	1	116.50	119.00	0	3,883	0.00%
2019/10/16	8	119.06	5	117.60	117.00	3	3,888	0.08%
2019/10/15	0	0.00	1	117.00	118.00	-1	3,852	-0.03%
2019/10/14	1	115.00	0	0.00	113.50	1	3,816	0.03%
2019/10/07	1	117.00	5	117.70	116.00	-4	3,964	-0.10%
2019/10/04	1	114.50	3	113.67	113.50	-2	3,927	-0.05%
2019/10/02	0	0.00	2	111.50	114.50	-2	4,003	-0.05%
2019/10/01	2	112.25	0	0.00	112.50	2	4,065	0.05%
2019/09/27	11	114.23	14	111.14	111.50	-3	4,099	-0.07%
2019/09/26	1	115.00	20	115.13	114.00	-19	4,122	-0.46%
2019/09/24	1	116.00	1	119.00	116.50	0	4,210	0.00%
2019/09/23	0	0.00	1	119.00	118.00	-1	4,205	-0.02%
2019/09/20	4	119.00	2	117.50	117.50	2	4,191	0.05%
2019/09/19	3	118.67	8	118.44	117.50	-5	4,148	-0.12%
2019/09/18	12	118.58	9	119.11	118.00	3	4,134	0.07%
2019/09/17	11	117.55	9	117.39	119.00	2	4,116	0.05%
2019/09/16	0	0.00	1	115.50	115.50	-1	4,016	-0.02%
2019/09/12	1.1	114.45	1	114.00	114.00	0.1	4,007	0.00%
2019/09/11	2	114.50	3	114.17	114.00	-1	4,055	-0.02%
2019/09/10	2	114.50	3	112.83	114.00	-1	4,188	-0.02%
2019/09/09	13	114.31	4	113.75	115.00	9	4,171	0.22%
2019/09/06	30	113.13	10	113.50	112.00	20	4,085	0.49%
2019/09/05	0	0.00	1	110.00	108.50	-1	3,924	-0.03%
2019/09/03	1	112.50	1	113.00	108.50	0	4,098	0.00%
2019/09/02	4	109.88	1	110.00	110.50	3	4,260	0.07%
2019/08/30	2	108.25	0	0.00	107.50	2	4,376	0.05%
2019/08/28	1	107.50	1	107.50	106.00	0	5,043	0.00%
2019/08/27	0	0.00	2	108.00	107.50	-2	5,109	-0.04%
2019/08/26	4	108.00	2	107.50	107.00	2	5,243	0.04%
2019/08/22	0	0.00	3	107.50	106.00	-3	5,379	-0.06%
2019/08/21	2	107.00	1	107.50	107.50	1	5,468	0.02%
2019/08/20	2	106.00	4	106.75	107.00	-2	5,564	-0.04%
2019/08/19	4	104.00	1	104.00	105.00	3	5,688	0.05%
2019/08/16	0	0.00	1	102.00	103.00	-1	5,918	-0.02%
2019/08/15	1	102.50	6	101.67	102.00	-5	6,088	-0.08%
2019/08/14	3	106.17	0	0.00	104.50	3	6,213	0.05%
2019/08/12	7	109.43	16	109.59	108.50	-9	6,491	-0.14%
2019/08/08	17	114.74	5	114.80	115.00	12	6,514	0.18%
2019/08/07	1	112.00	1	112.50	113.00	0	6,579	0.00%
2019/08/06	0	0.00	18	105.78	110.50	-18	6,832	-0.26%
2019/08/05	14	112.50	1	108.50	108.00	13	7,161	0.18%
2019/08/02	22	110.95	21	111.98	112.50	1	7,446	0.01%
2019/08/01	3	109.50	1	109.00	109.50	2	7,787	0.03%
2019/07/31	1	109.00	0	0.00	109.00	1	7,957	0.01%
2019/07/30	2	107.50	2	106.50	106.50	0	8,181	0.00%
2019/07/25	5	111.80	1	112.50	111.50	4	8,800	0.05%
2019/07/24	2	108.00	1	109.00	108.00	1	8,796	0.01%
2019/07/23	1	109.50	1	107.50	110.00	0	8,828	0.00%
2019/07/17	1	113.50	1	114.00	114.00	0	8,936	0.00%
2019/07/16	2	114.75	5	115.50	113.50	-3	9,089	-0.03%
2019/07/15	7	116.79	7	116.07	115.50	0	9,361	0.00%
2019/07/12	7	114.64	1	114.50	114.50	6	9,339	0.06%
2019/07/11	1	112.50	0	0.00	112.00	1	9,430	0.01%
2019/07/08	1	117.50	0	0.00	116.00	1	9,274	0.01%
2019/07/05	0	0.00	1	120.00	119.50	-1	9,232	-0.01%
2019/07/04	2	123.25	0	0.00	123.00	2	9,160	0.02%
2019/07/03	1	122.00	6	123.00	123.50	-5	9,131	-0.05%
2019/07/02	3	126.50	0	0.00	126.00	3	9,104	0.03%
2019/07/01	6	127.08	0	0.00	127.50	6	9,066	0.07%
2019/06/27	0	0.00	2	122.75	122.50	-2	9,012	-0.02%
2019/06/24	1	121.50	2	118.25	120.50	-1	8,914	-0.01%
2019/06/21	1	120.50	1	121.50	119.50	0	8,820	0.00%
2019/06/20	0	0.00	1	125.50	123.00	-1	8,779	-0.01%
2019/06/19	1	122.50	1	123.00	123.00	0	8,721	0.00%
2019/06/18	6	121.33	5	121.60	120.50	1	8,629	0.01%
2019/06/17	0	0.00	1	118.00	117.50	-1	8,467	-0.01%
2019/06/14	1	119.50	0	0.00	117.50	1	8,449	0.01%
2019/06/13	4	119.00	4	118.75	119.00	0	8,437	0.00%
2019/06/12	2	117.75	4	118.25	118.00	-2	8,376	-0.02%
2019/06/11	3	115.33	3	115.67	115.00	0	8,257	0.00%
2019/06/10	6	114.08	4	110.13	116.00	2	8,179	0.02%
2019/06/06	14	112.75	15	113.17	113.50	-1	7,966	-0.01%
2019/06/05	18	121.19	18	118.67	113.50	0	7,802	0.00%
2019/06/04	11	127.86	8	125.50	124.50	3	7,322	0.04%
2019/06/03	2	126.00	0	0.00	125.50	2	7,129	0.03%
2019/05/31	11	126.64	8	127.50	128.50	3	7,043	0.04%
2019/05/30	9	125.50	7	126.00	127.50	2	6,902	0.03%
2019/05/29	5	121.90	4	122.63	122.50	1	6,705	0.01%
2019/05/28	4	122.00	7	120.21	122.50	-3	6,655	-0.05%
2019/05/27	16	120.66	10.1	120.90	120.50	5.9	6,546	0.09%
2019/05/24	21	124.31	19	123.63	122.50	2	6,448	0.03%
2019/05/23	8.1	123.55	9	124.89	127.50	-0.9	6,359	-0.01%
2019/05/22	12	125.79	20	126.33	121.50	-8	6,168	-0.13%
2019/05/21	11	123.95	8	123.00	126.00	3	6,030	0.05%
2019/05/20	19	122.29	23	121.93	125.00	-4	5,873	-0.07%
2019/05/17	6	122.83	8	123.31	121.00	-2	5,678	-0.04%
2019/05/16	8	126.81	9	127.78	127.50	-1	5,504	-0.02%
2019/05/15	26	129.62	29	129.57	130.50	-3	5,403	-0.06%
2019/05/14	7	126.71	16	127.81	130.00	-9	5,213	-0.17%
2019/05/13	18	124.56	19	124.03	124.50	-1	4,929	-0.02%
2019/05/10	1	120.50	20	120.05	121.00	-19	4,578	-0.41%
2019/05/09	46	114.57	54	114.26	110.00	-8	4,249	-0.19%
2019/05/08	4	113.63	7	112.71	114.00	-3	3,838	-0.08%
2019/05/07	25	112.94	12	112.83	113.50	13	3,657	0.36%
2019/05/06	14	112.29	19	113.68	109.00	-5	3,425	-0.15%
2019/05/03	20	107.05	41	108.21	112.50	-21	3,101	-0.68%
2019/05/02	15	101.98	5	102.08	103.00	10	2,783	0.36%
2019/04/30	7	98.41	8	98.30	98.70	-1	2,684	-0.04%
2019/04/29	6	101.92	7	102.14	100.50	-1	2,628	-0.04%
2019/04/26	2	100.25	3	99.50	99.10	-1	2,545	-0.04%
2019/04/25	8	100.54	5	100.90	103.00	3	2,526	0.12%
2019/04/24	7	104.79	15	103.40	102.00	-8	2,590	-0.31%
2019/04/23	14	99.57	1	99.50	101.00	13	2,459	0.53%
2019/04/22	14	102.39	15	101.73	100.50	-1	2,410	-0.04%
2019/04/19	7	99.11	5	99.44	100.00	2	2,229	0.09%
2019/04/18	0	0.00	2	93.00	92.10	-2	1,925	-0.10%
2019/04/17	7	94.19	3	95.13	94.40	4	1,900	0.21%
2019/04/15	4	91.48	3	91.03	91.10	1	1,787	0.06%
2019/04/10	1	90.00	0	0.00	90.10	1	1,784	0.06%
2019/04/09	1	90.90	1	91.10	90.80	0	1,785	0.00%
2019/04/08	2	92.15	1	92.20	92.10	1	1,777	0.06%
2019/04/03	0	0.00	1	90.80	90.80	-1	1,748	-0.06%
2019/04/02	2	91.70	1	91.80	90.90	1	1,744	0.06%
2019/04/01	1	90.50	2	90.15	90.10	-1	1,710	-0.06%
2019/03/25	3	87.50	3	87.80	86.90	0	1,766	0.00%
2019/03/22	3	90.27	1	89.90	89.50	2	1,792	0.11%
2019/03/21	0	0.00	1	89.50	89.40	-1	1,780	-0.06%
2019/03/20	5	90.02	2	89.95	89.80	3	1,789	0.17%
2019/03/19	1	88.30	7	88.67	88.40	-6	1,785	-0.34%
2019/03/18	6	88.35	0	0.00	89.00	6	1,784	0.34%
2019/03/15	1	87.50	0	0.00	86.60	1	1,770	0.06%
2019/03/11	0	0.00	1	87.80	87.40	-1	1,909	-0.05%
2019/03/06	0	0.00	1	89.20	89.20	-1	2,211	-0.05%
2019/03/04	1	90.00	0	0.00	89.40	1	2,346	0.04%
2019/02/27	1	89.20	2	89.30	89.20	-1	2,351	-0.04%
2019/02/26	0	0.00	1	91.10	90.50	-1	2,338	-0.04%
2019/02/25	0	0.00	1	91.40	91.00	-1	2,339	-0.04%
2019/02/22	2	92.85	13	92.88	91.60	-11	2,336	-0.47%
2019/02/21	6	95.55	1	95.50	95.60	5	2,281	0.22%
2019/02/20	1	94.80	7	94.33	94.20	-6	2,263	-0.27%
2019/02/19	2	91.60	0	0.00	91.30	2	2,195	0.09%
2019/02/15	0	0.00	1	89.70	89.40	-1	2,205	-0.05%
2019/02/14	18	91.05	0	0.00	91.00	18	2,205	0.82%
2019/02/13	2	93.90	0	0.00	93.10	2	2,186	0.09%
2019/02/12	1	94.80	1	93.80	94.00	0	2,200	0.00%
2019/01/29	1	91.90	0	0.00	91.70	1	2,269	0.04%
2019/01/25	5	94.16	3	93.17	92.00	2	2,348	0.09%
2019/01/24	0	0.00	1	92.10	92.50	-1	2,351	-0.04%
2019/01/23	1	91.30	2	91.65	91.10	-1	2,386	-0.04%
2019/01/22	0	91.50	1	92.60	91.10	-1	2,392	-0.04%
2019/01/21	0	0.00	4	93.30	93.50	-4	2,401	-0.17%
2019/01/18	2	91.75	3	91.70	92.20	-1	2,400	-0.04%
2019/01/17	5	92.34	1	90.90	90.90	4	2,416	0.17%
2019/01/16	6	92.27	0	0.00	92.60	6	2,393	0.25%
2019/01/09	0	0.00	1	84.40	84.30	-1	2,307	-0.04%
2019/01/08	0	0.00	17	84.29	83.90	-17	2,321	-0.73%
2019/01/07	18	85.88	0	0.00	87.40	18	2,331	0.77%
2018/12/21	1	86.90	0	0.00	87.50	1	2,708	0.04%
2018/12/18	0	0.00	2	89.70	88.80	-2	2,666	-0.08%
2018/12/14	1	92.70	0	0.00	92.30	1	2,722	0.04%
2018/12/13	0	0.00	1	91.30	91.00	-1	2,724	-0.04%
2018/12/10	2	89.50	0	0.00	90.00	2	2,755	0.07%
2018/12/07	0	0.00	2	92.00	92.80	-2	2,770	-0.07%
2018/12/06	2	93.70	1	92.70	91.20	1	2,804	0.04%
2018/12/05	1	95.20	3	96.00	97.00	-2	2,769	-0.07%
2018/12/04	4	98.50	2	97.95	97.60	2	2,791	0.07%
2018/12/03	21	99.56	23	99.89	99.10	-2	2,865	-0.07%
2018/11/30	4	94.28	1	94.30	95.00	3	2,795	0.11%
2018/11/29	3	91.13	8	91.84	91.20	-5	2,711	-0.18%
2018/11/28	7	88.09	2	89.40	89.00	5	2,587	0.19%
2018/11/27	1	82.70	1	83.50	83.80	0	2,507	0.00%
2018/11/20	2	83.30	2	83.60	83.20	0	2,635	0.00%
2018/11/19	1	82.30	1	84.30	84.60	0	2,665	0.00%
2018/11/13	1	79.80	0	0.00	80.30	1	2,826	0.04%
2018/11/12	0	0.00	1	82.80	83.00	-1	2,863	-0.03%
2018/11/08	1	86.60	0	0.00	85.90	1	3,046	0.03%
2018/11/07	2	89.30	1	88.90	88.40	1	3,166	0.03%
2018/11/06	2	88.70	0	0.00	87.90	2	3,287	0.06%
2018/11/02	20	86.68	25	87.37	88.00	-5	3,503	-0.14%
2018/11/01	4	83.25	1	82.80	85.00	3	3,602	0.08%
2018/10/31	3	79.40	5	81.80	81.50	-2	3,607	-0.06%
2018/10/30	1	76.80	0	0.00	77.90	1	3,706	0.03%
2018/10/26	1	76.20	1	75.60	75.60	0	3,862	0.00%
2018/10/25	1	77.70	9	78.18	77.50	-8	3,926	-0.20%
2018/10/22	0	0.00	1	82.70	83.40	-1	3,890	-0.03%
2018/10/19	2	78.60	2	79.05	80.00	0	3,906	0.00%
2018/10/18	2	81.00	1	80.50	80.60	1	3,908	0.03%
2018/10/17	0	0.00	1	83.20	81.40	-1	3,909	-0.03%
2018/10/16	4	82.00	2	80.60	81.20	2	3,922	0.05%
2018/10/15	2	78.15	2	79.50	80.00	0	3,978	0.00%
2018/10/12	8	78.50	1	79.40	79.10	7	3,962	0.18%
2018/10/11	5	77.64	16	77.61	77.60	-11	3,906	-0.28%
2018/10/09	4	89.65	3	89.20	86.20	1	3,855	0.03%
2018/10/08	0	0.00	4	97.60	91.20	-4	3,788	-0.11%
2018/10/05	8	102.36	4	103.75	99.90	4	3,726	0.11%
2018/10/03	3	108.33	3	109.67	109.00	0	3,621	0.00%
2018/09/28	1	112.50	0	0.00	113.00	1	3,632	0.03%
2018/09/27	0	0.00	1	111.50	110.50	-1	3,635	-0.03%
2018/09/26	0	0.00	1	111.00	112.00	-1	3,654	-0.03%
2018/09/21	1	109.50	0	0.00	111.00	1	3,676	0.03%
2018/09/20	10	109.45	2	111.75	109.50	8	3,664	0.22%
2018/09/18	2	118.75	2	117.00	117.50	0	3,633	0.00%
2018/09/17	2	118.00	0	0.00	118.00	2	3,650	0.05%
2018/09/14	0	0.00	3	117.17	120.00	-3	3,645	-0.08%
2018/09/13	0	0.00	1	115.00	114.50	-1	3,605	-0.03%
2018/09/12	6	113.42	5	114.70	112.00	1	3,598	0.03%
2018/09/11	0	0.00	2	118.50	118.50	-2	3,581	-0.06%
2018/09/10	4	117.25	8	118.38	116.50	-4	3,596	-0.11%
2018/09/07	6	127.42	5	124.90	122.50	1	3,589	0.03%
2018/09/06	1	125.00	1	124.00	125.00	0	3,517	0.00%
2018/09/05	5	124.90	0	0.00	125.50	5	3,597	0.14%
2018/09/04	0	0.00	2	123.50	124.00	-2	3,773	-0.05%
2018/09/03	7	124.00	0	0.00	122.00	7	3,826	0.18%
2018/08/31	1	126.00	0	0.00	127.00	1	4,004	0.02%
2018/08/30	2	129.00	0	0.00	127.00	2	4,166	0.05%
2018/08/28	0	0.00	1	127.00	127.50	-1	4,057	-0.02%
2018/08/27	2	126.00	0	126.50	126.50	2	4,057	0.05%
2018/08/24	0	0.00	0	126.50	126.50	0	4,054	0.00%
2018/08/23	1	124.00	1	126.00	124.00	0	4,023	0.00%
2018/08/22	1	129.00	0	0.00	127.00	1	4,008	0.02%
2018/08/21	0	0.00	7	126.00	127.00	-7	3,975	-0.18%
2018/08/20	2	128.50	2	128.00	128.00	0	3,913	0.00%
2018/08/17	1	130.50	1	128.00	127.00	0	3,856	0.00%
2018/08/16	1	131.00	3	128.67	127.50	-2	3,832	-0.05%
2018/08/15	5	131.50	6	131.92	132.50	-1	3,791	-0.03%
2018/08/14	3	129.17	4	130.13	131.00	-1	3,675	-0.03%
2018/08/13	8	125.69	6	126.33	127.00	2	3,567	0.06%
2018/08/10	1	123.50	4	123.75	126.00	-3	3,481	-0.09%
2018/08/09	6	126.42	8	126.06	125.00	-2	3,377	-0.06%
2018/08/08	4	123.25	5	125.10	124.50	-1	3,252	-0.03%
2018/08/07	5	119.50	2	120.25	120.50	3	3,101	0.10%
2018/08/06	4	123.38	3	121.83	121.50	1	3,075	0.03%
2018/08/03	5	116.60	6	117.75	120.00	-1	2,950	-0.03%
2018/08/02	4	115.13	0	0.00	112.50	4	2,837	0.14%
2018/08/01	0	0.00	2	114.50	115.00	-2	2,790	-0.07%
2018/07/31	2	109.50	2	108.75	109.00	0	2,713	0.00%
2018/07/30	1	111.00	0	0.00	110.50	1	2,741	0.04%
2018/07/25	0	0.00	2	113.00	114.00	-2	2,798	-0.07%
2018/07/24	0	0.00	7	110.00	112.00	-7	2,780	-0.25%
2018/07/23	2	110.75	2	112.00	109.00	0	2,782	0.00%
2018/07/20	8	113.31	2	113.00	112.00	6	2,784	0.22%
2018/07/19	2	109.50	0	0.00	107.50	2	2,742	0.07%
2018/07/16	0	0.00	10	114.00	112.50	-10	2,782	-0.36%
2018/07/13	1	111.00	0	0.00	112.50	1	2,773	0.04%
2018/07/11	1	110.00	0	0.00	109.50	1	2,772	0.04%
2018/07/10	1	109.50	1	112.00	112.00	0	2,769	0.00%
2018/07/06	4	108.50	3	108.67	109.00	1	2,765	0.04%
2018/07/03	9	109.00	0	0.00	109.00	9	2,754	0.33%
2018/07/02	0	0.00	1	113.00	110.00	-1	2,757	-0.04%
2018/06/28	2	109.50	2	110.00	110.00	0	2,721	0.00%
2018/06/27	3	112.17	0	0.00	111.00	3	2,699	0.11%
2018/06/26	2	112.50	2	110.75	114.00	0	2,681	0.00%
2018/06/22	1	115.00	0	0.00	115.50	1	2,681	0.04%
2018/06/19	0	0.00	1	123.00	119.50	-1	2,710	-0.04%
2018/06/15	1	126.00	1	127.00	126.00	0	2,684	0.00%
2018/06/14	1	126.50	1	125.00	126.00	0	2,640	0.00%
2018/06/13	2	130.25	1	127.50	125.50	1	2,615	0.04%
2018/06/12	6	128.25	6	124.50	128.50	0	2,587	0.00%
2018/06/11	0	0.00	16	123.44	121.50	-16	2,412	-0.66%
2018/06/08	33	124.38	15	124.10	124.00	18	2,390	0.75%
2018/06/07	5	118.20	11	120.50	123.50	-6	2,241	-0.27%
2018/06/06	1	112.50	2	112.25	112.50	-1	2,076	-0.05%
2018/06/05	0	0.00	2	112.00	110.50	-2	2,095	-0.10%
2018/06/04	0	0.00	2	113.25	112.00	-2	2,255	-0.09%
2018/06/01	1	109.00	1	111.50	111.50	0	2,254	0.00%
2018/05/31	2	109.75	0	0.00	108.00	2	2,250	0.09%
2018/05/30	1	109.00	0	0.00	109.00	1	2,249	0.04%
2018/05/29	1	112.00	1	113.00	111.50	0	2,239	0.00%
2018/05/28	1	114.00	0	0.00	114.00	1	2,245	0.04%
2018/05/25	1	111.00	0	0.00	112.00	1	2,289	0.04%
2018/05/24	4	111.63	2	113.00	110.50	2	2,274	0.09%
2018/05/23	4	114.75	1	115.00	113.00	3	2,265	0.13%
2018/05/22	2	120.25	1	117.50	117.50	1	2,281	0.04%
2018/05/21	1	121.00	0	0.00	121.00	1	2,302	0.04%
2018/05/16	1	120.00	1	122.50	119.00	0	2,310	0.00%
2018/05/14	0	0.00	2	119.75	120.50	-2	2,436	-0.08%
2018/05/11	1	118.00	0	0.00	118.00	1	2,445	0.04%
2018/05/08	0	0.00	2	118.00	117.50	-2	2,651	-0.08%
2018/05/07	0	0.00	1	118.50	117.50	-1	2,745	-0.04%
2018/05/04	0	0.00	2	120.00	120.00	-2	2,747	-0.07%
2018/04/30	2	114.50	2	114.50	114.00	0	2,795	0.00%
2018/04/23	1	114.00	0	0.00	112.00	1	3,050	0.03%
2018/04/20	2	119.25	0	0.00	118.50	2	3,036	0.07%
2018/04/17	0	0.00	2	122.00	119.00	-2	3,226	-0.06%
2018/04/16	0	0.00	2	123.75	122.00	-2	3,328	-0.06%
2018/04/13	1	121.50	0	0.00	122.00	1	3,489	0.03%
2018/04/10	3	119.33	0	0.00	117.50	3	3,709	0.08%
2018/04/03	1	122.50	0	0.00	122.50	1	3,783	0.03%
2018/03/31	2	125.50	0	0.00	126.00	2	3,913	0.05%
2018/03/30	2	123.75	0	0.00	123.50	2	3,952	0.05%
2018/03/29	0	0.00	0.5	124.50	124.50	-0.5	4,048	-0.01%
2018/03/28	0	0.00	1	126.00	126.00	-1	4,100	-0.02%
2018/03/27	0	0.00	2	129.00	128.50	-2	4,132	-0.05%
2018/03/26	1	124.50	2	123.50	125.00	-1	4,198	-0.02%
2018/03/23	2	121.00	2	121.00	121.00	0	4,237	0.00%
2018/03/22	3	127.33	1	131.50	126.00	2	4,364	0.05%
2018/03/20	0	0.00	1	131.50	132.00	-1	4,463	-0.02%
2018/03/19	2	134.00	0	0.00	132.00	2	4,678	0.04%
2018/03/16	2	136.25	2	135.50	134.50	0	4,849	0.00%
2018/03/15	0	0.00	6	133.50	134.50	-6	4,915	-0.12%
2018/03/14	4	133.38	3	133.33	132.50	1	5,086	0.02%
2018/03/13	0	0.00	2	134.25	134.00	-2	5,230	-0.04%
2018/03/08	6	131.17	7	133.36	129.50	-1	5,625	-0.02%
2018/03/07	1	127.00	0	0.00	127.50	1	5,592	0.02%
2018/03/06	1	128.00	0	0.00	128.50	1	5,781	0.02%
2018/03/05	2	125.50	0	0.00	125.50	2	5,914	0.03%
2018/02/27	0	0.00	2	130.50	129.50	-2	6,614	-0.03%
2018/02/26	1	126.50	0	0.00	126.50	1	6,796	0.01%
2018/02/23	0	0.00	1	130.00	127.50	-1	7,185	-0.01%
2018/02/22	3	129.17	3	129.17	129.00	0	7,509	0.00%
2018/02/21	3	124.67	2	127.00	128.00	1	7,860	0.01%
2018/02/12	1	122.00	7	120.07	119.00	-6	8,342	-0.07%
2018/02/09	6	117.75	1	116.50	118.50	5	8,408	0.06%
2018/02/07	4	128.00	2	129.50	126.00	2	8,607	0.02%
2018/02/06	4	127.38	2	127.75	123.50	2	8,592	0.02%
2018/02/05	1	133.50	1	135.50	137.00	0	8,554	0.00%
2018/02/02	2	142.00	1	141.50	141.00	1	8,617	0.01%
2018/02/01	1	143.00	6	143.75	143.50	-5	8,739	-0.06%
2018/01/31	0	0.00	6	138.00	138.50	-6	8,662	-0.07%
2018/01/30	4	139.50	3	139.33	139.00	1	8,961	0.01%
2018/01/29	4	137.75	0	0.00	138.00	4	8,950	0.04%
2018/01/26	4	136.00	7	135.93	135.50	-3	8,961	-0.03%
2018/01/25	5	133.70	0	0.00	132.00	5	8,953	0.06%
2018/01/24	0	0.00	1	135.50	136.00	-1	8,995	-0.01%
2018/01/23	4	137.88	9	137.00	136.50	-5	9,124	-0.05%
2018/01/22	3	133.00	3	133.83	134.50	0	9,027	0.00%
2018/01/19	7	133.36	5	133.50	132.00	2	9,142	0.02%
2018/01/18	1	138.00	0	0.00	135.50	1	9,156	0.01%
2018/01/17	4	133.63	4	132.88	135.00	0	9,212	0.00%
2018/01/16	0	0.00	1	132.00	132.00	-1	9,317	-0.01%
2018/01/15	1	135.00	1	133.50	134.00	0	9,397	0.00%
2018/01/12	16	134.53	14	134.39	134.50	2	9,488	0.02%
2018/01/11	3	129.00	4	130.63	130.00	-1	9,690	-0.01%
2018/01/10	2	129.25	1	127.00	128.00	1	9,666	0.01%
2018/01/09	3	134.83	4	134.50	132.50	-1	9,607	-0.01%
2018/01/08	5	143.30	4	140.75	140.00	1	9,528	0.01%
2018/01/05	1	153.00	3	155.00	151.00	-2	9,598	-0.02%
2018/01/04	6	150.67	4	150.50	150.50	2	9,563	0.02%
2018/01/03	0	0.00	2	151.50	151.00	-2	9,582	-0.02%
2018/01/02	5	146.60	1	145.50	147.50	4	9,553	0.04%