晟鈦 (3229)-中國信託-永康券商分點個股進出

台股 » 個股 » 晟鈦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晟鈦

(3229)

股價
26.20
漲跌
▼1.10
漲幅
-4.03%
成交量
503張
產業
上市電子零組件類股
45人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晟鈦 (3229)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	1	25.50	0	0.00	25.45	1	604	0.17%
2024/08/29	1	26.65	0	0.00	26.80	1	613	0.16%
2024/08/21	1	26.10	0	0.00	26.15	1	608	0.16%
2024/08/19	0	0.00	2	26.50	26.50	-2	603	-0.33%
2024/08/13	1	25.00	0	0.00	25.00	1	594	0.17%
2024/08/06	0	0.00	2	21.75	23.30	-2	581	-0.34%
2024/08/05	1	23.90	3	24.15	23.90	-2	577	-0.35%
2024/08/02	1	27.15	0	0.00	26.55	1	571	0.17%
2024/07/30	1	28.20	0	0.00	29.15	1	558	0.18%
2024/07/29	10	31.42	0	0.00	31.30	10	545	1.83%
2024/07/26	5	29.55	1	29.50	30.35	4	518	0.77%
2024/07/22	1	25.60	2	25.00	25.10	-1	496	-0.20%
2024/07/17	0	0.00	1	29.05	28.75	-1	484	-0.21%
2024/07/12	4	28.65	0	0.00	28.95	4	472	0.85%
2024/07/11	2	29.23	0	0.00	28.95	2	465	0.43%
2024/07/10	0	0.00	1	28.70	31.80	-1	442	-0.23%
2024/07/09	1	31.85	1	33.00	31.85	0	420	0.00%
2024/07/08	3	34.35	6	34.96	35.35	-3	396	-0.76%
2024/07/05	5	31.27	0	0.00	32.15	5	352	1.42%
2024/07/04	0	0.00	1.5	29.25	29.25	-1.5	335	-0.45%
2024/07/03	1	24.60	0	0.00	26.60	1	314	0.32%
2024/06/28	1	25.10	0	0.00	26.00	1	290	0.34%
2024/06/21	0.5	27.00	0	0.00	26.80	0.5	258	0.19%
2024/06/20	2	27.38	0	0.00	28.05	2	251	0.80%
2024/06/19	1	29.45	0	0.00	29.10	1	242	0.41%
2024/06/18	0	0.00	14	27.35	27.35	-14	227	-6.15%
2024/06/14	1	24.80	0	0.00	24.35	1	206	0.48%
2024/06/13	14	26.10	0	0.00	25.50	14	198	7.04%
2024/06/11	0	0.00	2	23.40	23.40	-2	143	-1.40%
2024/06/07	0	0.00	10	21.30	21.30	-10	130	-7.64%
2024/06/06	2	19.40	0	0.00	19.40	2	116	1.72%
2024/06/05	10	20.40	0	0.00	21.25	10	88	11.27%
2024/02/05	0	0.00	7	15.14	15.25	-7	88	-7.87%
2024/02/01	7	15.33	0	0.00	15.25	7	88	7.92%
2023/12/21	0	0.00	2	16.53	16.25	-2	78	-2.56%
2023/12/13	2	16.45	0	0.00	16.70	2	71	2.80%
2023/10/18	0	0.00	0	14.00	14.35	0	53	-0.06%
2023/09/01	0	0.00	2	15.15	15.20	-2	43	-4.58%
2023/08/28	0	0.00	1	14.35	13.85	-1	36	-2.74%
2023/08/14	3	14.25	0	0.00	14.25	3	34	8.59%
2023/07/26	0	0.00	0.5	16.52	17.30	-0.5	25	-1.92%
2023/07/24	0	0.00	0.2	18.00	17.80	-0.2	24	-0.80%
2023/04/17	0	0.00	0.3	19.20	19.95	-0.3	31	-1.09%
2022/08/29	0	0.00	2	27.70	28.60	-2	104	-1.91%
2022/08/26	2	28.85	0	0.00	28.30	2	97	2.05%
2022/04/11	0	0.00	0.7	19.95	21.10	-0.7	72	-1.01%
2022/04/07	0	0.00	0	21.10	21.10	0	77	0.00%
2022/04/06	0	0.00	1	21.65	21.30	-1	78	-1.27%
2022/03/24	0	0.00	2	22.90	23.20	-2	87	-2.29%
2022/03/23	0	0.00	1	22.45	22.35	-1	85	-1.17%
2022/03/21	2	18.60	0	0.00	19.20	2	81	2.46%
2022/03/10	1	17.50	0	0.00	16.40	1	80	1.25%
2022/03/09	0	0.00	0.5	15.85	16.80	-0.5	80	-0.59%
2022/03/07	0	0.00	1	15.10	15.00	-1	78	-1.28%
2022/03/04	0	0.00	0.2	15.20	15.05	-0.2	78	-0.28%
2022/02/09	1	14.80	0	0.00	14.50	1	85	1.16%
2022/01/10	0	0.00	0.3	17.00	17.00	-0.3	125	-0.28%
2021/12/15	1	6.93	0	0.00	6.93	1	104	0.96%
2021/12/10	1	6.79	0	0.00	6.79	1	99	1.01%
2021/11/03	0	0.00	2	7.00	6.81	-2	96	-2.07%
2021/09/27	0	0.00	5	6.81	6.88	-5	56	-8.87%
2021/09/22	0	0.00	1	6.77	6.78	-1	54	-1.85%
2021/09/06	0	0.00	1	7.04	6.86	-1	51	-1.94%
2021/07/21	1	6.72	0	0.00	6.70	1	62	1.60%
2021/07/13	1	6.55	0	0.00	6.56	1	133	0.75%
2021/07/09	0	0.00	1	7.08	6.60	-1	133	-0.75%
2021/07/08	2	7.20	0	0.00	6.95	2	132	1.51%
2021/07/02	1	6.40	0	0.00	6.50	1	137	0.73%
2021/07/01	2	6.28	0	0.00	6.26	2	144	1.38%
2021/05/11	1	6.68	0	0.00	6.65	1	246	0.41%
2021/05/07	0	0.00	1	6.85	6.95	-1	242	-0.41%
2021/05/05	1	6.48	0	0.00	6.65	1	241	0.41%
2021/04/27	0	0.00	1	8.20	7.81	-1	232	-0.43%
2021/04/26	1	7.76	7	8.00	7.75	-6	232	-2.58%
2021/04/23	0	0.00	3	8.30	8.20	-3	228	-1.31%
2021/04/09	0	0.00	5	6.51	6.42	-5	158	-3.16%
2021/03/22	0	0.00	7	7.60	7.65	-7	117	-5.96%
2021/03/15	0	0.00	1	6.37	6.37	-1	111	-0.90%
2021/03/10	18	6.26	0	0.00	6.38	18	112	16.05%
2021/03/05	6	6.67	0	0.00	6.70	6	110	5.42%
2021/03/04	0	0.00	1	6.99	6.66	-1	110	-0.90%
2021/03/03	2	7.44	0	0.00	7.16	2	112	1.77%
2021/03/02	1	6.89	0	0.00	6.89	1	110	0.91%
2021/02/25	0	0.00	1	5.42	5.70	-1	118	-0.84%
2020/12/30	1	5.67	0	0.00	5.67	1	139	0.72%
2020/12/10	5	6.00	0	0.00	5.91	5	148	3.37%
2020/11/27	0	0.00	20	6.50	6.50	-20	154	-12.91%
2020/11/26	10	5.87	0	0.00	5.91	10	147	6.80%
2020/11/25	0	0.00	5	5.94	5.94	-5	137	-3.64%
2020/11/24	5	5.40	0	0.00	5.40	5	118	4.23%
2020/11/23	10	5.99	0	0.00	5.99	10	114	8.72%
2020/10/22	2	9.96	0	0.00	9.98	2	121	1.64%
2020/09/03	0	0.00	1	9.80	9.83	-1	326	-0.31%
2020/08/31	1	9.86	0	0.00	9.68	1	326	0.31%
2020/07/22	0	0.00	1	10.50	10.40	-1	298	-0.33%
2020/07/17	1	10.70	0	0.00	10.15	1	295	0.34%
2020/07/10	0	0.00	10	10.30	10.40	-10	262	-3.81%
2020/07/06	0	0.00	2	10.60	10.65	-2	252	-0.79%
2020/06/17	0	0.00	1	11.75	12.80	-1	178	-0.56%
2020/06/12	2	10.30	0	0.00	10.95	2	109	1.83%
2020/04/07	0	8.52	0	0.00	8.44	0	81	0.00%
2020/03/20	0	0.00	1	8.70	9.14	-1	80	-1.24%
2020/02/05	1	11.40	0	0.00	11.55	1	71	1.40%
2020/01/20	0	0.00	1	12.80	12.85	-1	71	-1.40%
2020/01/13	10	13.55	1	14.00	13.60	9	96	9.32%
2019/12/12	1	12.50	0	0.00	12.55	1	112	0.89%
2019/10/25	1	14.35	0	0.00	14.10	1	229	0.44%
2019/09/23	0	0.00	0.1	15.30	15.35	-0.1	183	-0.08%
2019/09/05	0	0.00	1	16.50	16.40	-1	135	-0.74%
2019/09/02	1.1	15.77	0	0.00	15.15	1.1	114	1.00%
2019/08/30	0	0.00	1	15.45	15.60	-1	103	-0.97%
2019/07/26	1	12.25	0	0.00	12.25	1	69	1.45%
2019/05/13	0	0.00	1	13.40	13.40	-1	132	-0.75%
2019/04/19	0	0.00	1	15.35	15.15	-1	159	-0.63%
2019/04/10	1	15.80	0	0.00	15.85	1	178	0.56%
2019/04/08	1	16.35	0	0.00	16.20	1	206	0.49%
2019/03/22	0	0.00	3	16.15	16.60	-3	250	-1.20%
2019/02/25	0	0.00	1	17.30	17.25	-1	308	-0.32%
2019/02/18	0	0.00	1	17.30	17.20	-1	307	-0.33%
2019/02/13	5	17.27	0	0.00	17.10	5	305	1.63%
2019/01/18	1	17.75	0	0.00	17.80	1	282	0.35%
2019/01/07	0	0.00	1	18.40	18.35	-1	272	-0.37%
2019/01/04	1	17.65	0	0.00	18.00	1	271	0.37%
2018/12/24	0	0.00	2	19.65	19.95	-2	223	-0.90%
2018/12/20	1	20.00	0	0.00	19.40	1	249	0.40%
2018/12/19	0	0.00	1	21.00	20.90	-1	233	-0.43%
2018/12/17	1	21.05	0	0.00	20.80	1	219	0.46%
2018/12/14	1	21.40	0	0.00	21.05	1	214	0.47%
2018/09/21	0	0.00	1	17.60	17.65	-1	120	-0.83%
2018/09/20	1	18.45	1	18.45	18.10	0	124	0.00%
2018/09/14	1	18.40	0	0.00	18.45	1	125	0.80%
2018/01/17	0	0.00	1	19.15	19.15	-1	768	-0.13%
2018/01/15	1	17.40	0	0.00	17.50	1	760	0.13%