台股 » 個股 » 加百裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加百裕

(3323)
可現股當沖
  • 股價
    25.80
  • 漲跌
    ▲0.10
  • 漲幅
    +0.39%
  • 成交量
    128
  • 產業
    上櫃 電腦及週邊類股
  • 251人加入追蹤

    立即追蹤

  • 本地時間:13:30(已收盤)

     
加百裕 (3323)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/1900.001.224.7124.95-1.2161-0.71%
2024/03/1800.005625.0825.20-56157-35.56%
2024/03/1500.002026.3926.15-20149-13.41%
2024/03/14126.8500.0026.9011470.68%
2024/03/13126.70326.8026.70-2148-1.34%
2024/03/12126.6000.0026.7011480.67%
2024/03/08026.5500.0026.0001530.00%
2024/03/07226.6000.0026.5521491.33%
2024/03/05127.6000.0027.4011490.67%
2024/02/22128.40128.4028.3501570.00%
2024/02/2100.00128.1528.00-1156-0.64%
2024/02/202.228.03128.1527.901.21570.73%
2024/02/1900.00127.8527.80-1156-0.64%
2024/02/1600.00427.0027.40-4156-2.56%
2024/02/01127.8000.0027.8011410.70%
2024/01/26128.1000.0028.0511400.71%
2024/01/23228.38128.7528.4011410.71%
2024/01/04128.8500.0028.8511440.69%
2023/12/06429.1000.0029.2542211.81%
2023/11/30129.2000.0029.2512480.40%
2023/11/28129.3500.0029.2512520.40%
2023/10/030.330.0000.0029.800.33700.07%
2023/09/280.129.6500.0029.500.13710.01%
2023/09/1500.00230.4530.35-2363-0.55%
2023/09/05130.0500.0030.0013180.31%
2023/09/0100.00130.2530.20-1328-0.30%
2023/08/10133.1500.0033.1514130.24%
2023/08/09334.20334.4533.7504010.00%
2023/08/0700.00133.5033.40-1352-0.28%
2023/08/02131.1500.0031.4013390.29%
2023/07/25131.8000.0031.8513410.29%
2023/07/14133.3000.0033.2013380.30%
2023/06/1600.00736.0035.90-7363-1.92%
2023/06/08236.30235.8335.6003340.00%
2023/06/06135.5000.0035.4013280.30%
2023/06/01135.5500.0036.1513070.33%
2023/05/30735.6500.0034.7072882.43%
2023/05/2900.00133.0533.05-1232-0.43%
2023/04/2600.002533.0033.00-25242-10.32%
2023/04/2500.00533.5033.10-5240-2.08%
2023/04/19135.5000.0035.0512320.43%
2023/04/17135.5000.0035.5012230.45%
2023/04/14135.5000.0035.5012160.46%
2023/04/07134.0000.0034.0011730.57%
2023/03/31133.5500.0034.0511730.58%
2023/03/29133.7000.0033.4511730.57%
2023/03/27134.4000.0034.3511730.58%
2023/03/14133.7000.0033.6011680.59%
2023/03/0600.001535.3035.30-15176-8.49%
2023/02/0200.00235.1035.40-2250-0.80%
2023/01/30133.2000.0033.2012360.42%
2022/12/3000.00333.0533.00-3254-1.18%
2022/11/2500.000.135.0034.40-0.1274-0.04%
2022/11/10235.3500.0034.9022760.72%
2022/11/0900.00936.0035.80-9268-3.35%
2022/11/08834.9300.0033.7082343.41%
2022/10/1700.00529.5529.60-5198-2.52%
2022/10/051533.4500.0033.40152017.45%
2022/09/0600.00134.5034.55-1195-0.51%
2022/08/2500.00834.9635.40-8235-3.39%
2022/08/12534.2000.0034.1052412.07%
2022/08/1100.00134.3034.10-1241-0.41%
2022/08/10333.93134.4034.0022400.83%
2022/07/1300.00132.6032.80-1240-0.42%
2022/07/0500.00531.2431.50-5238-2.10%
2022/07/0400.00530.1830.25-5238-2.10%
2022/07/01131.6000.0030.6012420.41%
2022/06/13338.97139.3038.3023090.65%
2022/05/1700.00135.2035.55-1290-0.34%
2022/05/13134.9000.0034.9012920.34%
2022/05/1000.00134.8535.30-1300-0.33%
2022/03/28240.7000.0040.2024380.46%
2022/03/14139.9000.0040.1014290.23%
2022/01/1300.00141.1040.95-11,607-0.06%
2022/01/061.143.230.144.0043.2011,6490.06%
2022/01/030.142.90243.6043.30-1.91,699-0.11%
2021/12/22142.45142.8542.8501,8560.00%
2021/12/0900.00142.9042.90-11,849-0.05%
2021/12/07243.0500.0042.8521,8440.11%
2021/11/1500.00142.5544.00-11,806-0.06%
2021/11/12142.0000.0041.9511,8020.06%
2021/11/0500.00343.4343.35-31,815-0.17%
2021/11/0400.00144.1044.00-11,837-0.05%
2021/11/0200.00146.5544.55-11,924-0.05%
2021/11/01147.10546.4647.05-41,868-0.21%
2021/10/29647.4300.0046.3561,8500.32%
2021/10/2800.00645.8045.60-61,823-0.33%
2021/10/27247.05747.1646.95-51,831-0.27%
2021/10/26946.46446.6545.9551,7430.29%
2021/10/252343.701343.8444.75101,5110.66%
2021/10/15239.3300.0039.1021,5280.13%
2021/10/1300.00139.5539.20-11,774-0.06%
2021/10/12140.40140.3040.3501,8380.00%
2021/10/08139.3500.0040.2511,9060.05%
2021/08/3000.00540.0040.00-53,159-0.16%
2021/08/27639.9600.0039.8563,1580.19%
2021/08/26539.9500.0040.1053,1510.16%
2021/08/1600.00140.1040.05-13,113-0.03%
2021/08/12541.9000.0042.0053,0900.16%
2021/08/1000.00442.1942.25-43,076-0.13%
2021/08/06446.13145.7045.6533,0270.10%
2021/08/05350.8000.0050.0032,9560.10%
2021/08/04150.60150.8051.0002,9650.00%
2021/08/03151.50151.5051.6002,9590.00%
2021/07/28148.60448.9949.25-32,857-0.11%
2021/07/27151.30650.0250.00-52,862-0.17%
2021/07/2600.00151.5051.50-12,864-0.03%
2021/07/23151.00550.9050.60-42,863-0.14%
2021/07/22350.220.150.2449.902.92,9910.10%
2021/07/2100.00151.8051.30-12,966-0.03%
2021/07/2012.150.57250.9549.8010.12,9160.35%
2021/07/19553.76453.3053.1012,8000.04%
2021/07/1600.00659.1359.00-62,694-0.22%
2021/07/15259.45159.4059.9012,6300.04%
2021/07/14158.80457.4858.10-32,549-0.12%
2021/07/131062.513460.9160.30-242,467-0.97%
2021/07/124160.621861.8162.20232,1291.08%
2021/07/091356.872555.6956.60-121,790-0.67%
2021/07/08255.50655.2055.60-41,611-0.25%
2021/07/071653.71952.9052.9071,5540.45%
2021/07/062153.8700.0053.90211,5641.34%
2021/07/0500.00152.8053.50-11,550-0.06%
2021/07/02149.702150.0150.00-201,462-1.37%
2021/07/0100.00249.0048.85-21,518-0.13%
2021/06/302149.7100.0049.80211,5331.37%
2021/06/29549.38749.2249.10-21,508-0.13%
2021/06/2800.00247.2347.70-21,479-0.14%
2021/06/25547.72347.8047.6521,4950.13%
2021/06/24346.63147.4047.5021,5140.13%
2021/06/23445.0000.0045.6041,6310.25%
2021/06/1500.000.245.5045.50-0.21,937-0.01%
2021/06/0700.00645.0345.20-62,732-0.22%
2021/06/04145.7500.0045.2012,9060.03%
2021/06/01145.5000.0046.0013,2750.03%
2021/05/31144.7000.0044.8013,2950.03%
2021/05/18241.4000.0041.7023,7480.05%
2021/05/14241.8500.0041.6523,7770.05%
2021/05/12340.80242.8541.3513,8250.03%
2021/05/11146.00445.2044.95-33,860-0.08%
2021/05/07348.0500.0048.2034,6950.06%
2021/05/06248.83148.3547.1015,2810.02%
2021/05/04148.15750.7949.50-65,383-0.11%
2021/04/2900.00152.5053.00-15,449-0.02%
2021/04/283854.812154.0553.50175,4560.31%
2021/04/27554.12153.8054.2045,3390.07%
2021/04/2300.00651.5052.40-65,387-0.11%
2021/04/22252.95153.9051.4015,4440.02%
2021/04/2100.00253.2053.40-25,474-0.04%
2021/04/2000.00153.7053.40-15,476-0.02%
2021/04/1900.00252.7552.50-25,491-0.04%
2021/04/15151.7000.0051.9015,5890.02%
2021/04/14150.80150.5051.2005,6350.00%
2021/04/134353.44154.0052.10425,7510.73%
2021/04/12855.05655.0354.3025,7220.03%
2021/04/09354.47254.3054.0015,6780.02%
2021/04/08354.0000.0053.7035,6230.05%
2021/04/07453.68254.0554.1025,6040.04%
2021/04/0600.00151.8052.20-15,554-0.02%
2021/03/302051.6000.0051.50205,6640.35%
2021/03/26450.651251.0151.30-85,934-0.13%
2021/03/24152.60153.2053.1005,9180.00%
2021/03/23352.7300.0052.6035,9380.05%
2021/03/19254.30154.5054.2015,9320.02%
2021/03/1800.00554.7255.10-55,917-0.08%
2021/03/17153.6000.0054.0016,0800.02%
2021/03/16353.831252.8253.00-96,177-0.15%
2021/03/151254.46554.2254.4076,1150.11%
2021/03/121254.4521.155.5756.30-9.16,010-0.15%
2021/03/11253.25853.2154.10-65,761-0.10%
2021/03/101253.331153.2453.3015,6290.02%
2021/03/092552.08552.7452.10205,4810.36%
2021/03/08252.251252.7552.80-105,370-0.19%
2021/03/05149.8500.0049.5515,1850.02%
2021/03/04150.50151.0050.4005,2320.00%
2021/03/03249.3500.0050.1025,5620.04%
2021/03/02551.9800.0050.1055,7040.09%
2021/02/2600.00151.0051.00-15,654-0.02%
2021/02/2500.00151.0051.80-15,621-0.02%
2021/02/24650.72551.2250.5015,5860.02%
2021/02/233.150.7400.0050.703.15,5400.06%
2021/02/22451.08250.2550.7025,5410.04%
2021/02/19348.8200.0049.2035,4930.05%
2021/02/1800.00348.4548.50-35,452-0.06%
2021/02/17546.9400.0047.0055,4090.09%
2021/02/0400.00246.4546.30-25,354-0.04%
2021/02/03647.30746.8546.30-15,347-0.02%
2021/02/02346.37646.3746.35-35,354-0.06%
2021/02/01747.191546.9746.20-85,308-0.15%
2021/01/297452.161953.1248.70555,1691.06%
2021/01/28751.373450.1954.10-274,456-0.61%
2021/01/27648.87549.2549.2513,8640.03%
2021/01/262047.70247.5047.20183,7490.48%
2021/01/251146.711047.0047.6513,7270.03%
2021/01/223247.711647.6247.20163,7080.43%
2021/01/20246.30246.4045.6503,5890.00%
2021/01/19148.05148.0047.6503,5500.00%
2021/01/18446.741346.7248.15-93,543-0.25%
2021/01/15147.00448.4146.85-33,464-0.09%
2021/01/141048.00248.2548.1083,4010.24%
2021/01/13246.75946.9046.45-73,385-0.21%
2021/01/12246.80146.5046.4513,3940.03%
2021/01/11147.85148.1547.8503,3620.00%
2021/01/08148.99148.6047.5003,3340.00%
2021/01/07248.7500.0048.3023,2540.06%
2021/01/061548.52348.2247.80123,2110.37%
2021/01/05346.9500.0046.7533,0660.10%
2020/12/3100.00747.0046.70-73,049-0.23%
2020/12/29146.8000.0046.7513,0840.03%
2020/12/2800.00748.1247.55-73,073-0.23%
2020/12/25848.31847.6648.0003,0290.00%
2020/12/2400.00147.0046.65-12,955-0.03%
2020/12/23446.41246.0046.0022,9470.07%
2020/12/22848.581548.3045.70-72,953-0.24%
2020/12/21144.90347.0248.10-22,689-0.07%
2020/12/1800.00445.8045.85-42,605-0.15%
2020/12/17546.67147.1046.3542,6160.15%
2020/12/16246.58146.0046.7512,6090.04%
2020/12/1500.00445.9045.00-42,561-0.16%
2020/12/14147.40647.5447.20-52,534-0.20%
2020/12/112247.8300.0048.00222,5540.86%
2020/12/10347.23447.1647.50-12,338-0.04%
2020/12/0800.00146.4545.90-12,288-0.04%
2020/12/07545.0000.0046.4552,2760.22%
2020/12/0300.00444.7444.35-42,306-0.17%
2020/12/0200.00246.2045.35-22,415-0.08%
2020/12/01245.8000.0045.8022,4910.08%
2020/11/30845.58445.4045.4542,6290.15%
2020/11/272347.12846.7846.40152,8730.52%
2020/11/26644.231145.4846.20-52,909-0.17%
2020/11/2500.00442.4042.00-43,130-0.13%
2020/11/19342.95143.1542.9523,5660.06%
2020/11/1800.00341.8842.55-33,525-0.09%
2020/11/1600.00341.7041.70-33,607-0.08%
2020/11/1300.00141.1541.35-13,671-0.03%
2020/11/111041.6000.0041.50104,0000.25%
2020/11/0900.001040.8541.75-104,029-0.25%
2020/11/061040.4700.0040.35104,0620.25%
2020/11/05140.85140.8041.0004,1800.00%
2020/10/30141.6000.0040.7514,6670.02%
2020/10/280.243.00442.2541.90-3.94,687-0.08%
2020/10/26243.4300.0043.2524,7420.04%
2020/10/23343.10142.8043.2024,7360.04%
2020/10/22143.6000.0042.8014,7420.02%
2020/10/21543.99543.0243.1004,7440.00%
2020/10/19342.20242.2842.2514,7560.02%
2020/10/16141.70341.6541.50-24,761-0.04%
2020/10/1500.00142.1042.10-14,765-0.02%
2020/10/1400.00542.5242.90-54,772-0.10%
2020/09/2800.00242.5042.10-24,928-0.04%
2020/09/2300.00343.0044.00-34,827-0.06%
2020/09/2200.00142.6542.65-14,798-0.02%
2020/09/21144.4000.0044.4014,7530.02%
2020/09/18144.6500.0044.4014,7170.02%
2020/09/17544.85844.3144.55-34,694-0.06%
2020/09/1600.00143.7544.50-14,658-0.02%
2020/09/1400.00542.0043.20-54,575-0.11%
2020/09/11442.40242.0041.8024,5240.04%
2020/09/1000.00744.2444.10-74,443-0.16%
2020/09/09444.28144.1044.2034,3990.07%
2020/09/0800.00345.5344.65-34,337-0.07%
2020/09/07347.077.345.7444.85-4.34,267-0.10%
2020/09/04645.80346.2045.6034,1350.07%
2020/09/03448.057.247.5146.90-3.24,027-0.08%
2020/09/02748.393748.6748.80-303,867-0.78%
2020/09/012249.781048.0450.00123,5820.33%
2020/08/315147.161447.0747.90373,2271.15%
2020/08/28343.076243.0045.50-592,841-2.08%
2020/08/27642.211341.9541.75-72,695-0.26%
2020/08/262643.131643.0342.70102,6490.38%
2020/08/251242.50341.7542.2592,5340.36%
2020/08/24139.5500.0039.5012,4250.04%
2020/08/2100.00139.0039.05-12,401-0.04%
2020/08/201039.00639.4838.0542,3610.17%
2020/08/1900.00742.3640.85-72,286-0.31%
2020/08/181543.681743.2142.10-22,215-0.09%
2020/08/176642.111042.2143.10562,0082.79%
2020/08/14139.35139.2039.2001,8810.00%
2020/08/13540.01840.5839.35-31,851-0.16%
2020/08/12341.20141.4041.2021,7760.11%
2020/08/11942.76642.6842.2031,7200.17%
2020/08/107.542.60742.7143.000.51,5910.03%
2020/08/07240.58539.5539.90-31,386-0.22%
2020/08/061540.838138.6838.55-661,297-5.09%
2020/08/05337.73838.4839.40-51,204-0.41%
2020/08/0300.00134.8534.80-11,060-0.09%
2020/07/31334.6500.0035.2031,0660.28%
2020/07/307034.97335.0034.90671,0826.19%
2020/07/28132.9500.0031.6011,0520.10%
2020/07/241435.051135.3433.9531,0300.29%
2020/07/171335.871035.3433.8538960.33%
2020/07/1300.00133.0033.30-1795-0.13%
2020/07/10233.0000.0032.2027870.25%
2020/07/0900.00334.1034.25-3770-0.39%
2020/07/07235.08535.2333.90-3720-0.42%
2020/06/1700.00231.4030.80-2540-0.37%
2020/06/08133.35333.0332.95-2552-0.36%
2020/06/0500.002.233.5134.00-2.2531-0.41%
2020/06/04632.66232.4032.8044950.81%
2020/06/03132.50132.7033.3004720.00%
2020/06/0100.00130.1030.10-1403-0.25%
2020/05/28129.9500.0029.1514000.25%
2020/05/22129.7000.0029.4513990.25%
2020/03/2400.00518.1218.25-5266-1.88%
2020/03/23117.5000.0017.5012640.38%
2020/03/19217.15117.3017.0512610.38%
2020/03/17119.4000.0019.2512470.40%
2020/03/16120.4000.0020.4012420.41%
2020/03/0900.00826.2626.25-8220-3.64%
2020/03/0500.00227.3327.40-2213-0.94%
2020/03/03126.9000.0026.9012150.46%
2020/03/02226.8000.0026.5522170.92%
2020/02/25127.7500.0027.7512160.46%
2020/02/21128.0000.0027.9512220.45%
2020/02/17127.7500.0027.7512260.44%
2020/02/10227.5500.0028.0022340.85%
2020/02/04128.0500.0028.4512390.42%
2020/02/03127.5500.0027.8012390.42%
2020/01/31128.9500.0028.8512390.42%
2020/01/2000.00130.7031.10-1231-0.43%
2020/01/1700.00130.2030.05-1214-0.47%
2020/01/13129.05128.8529.4002140.00%
2020/01/10129.2000.0029.1512120.47%
2020/01/06130.4500.0030.3012090.48%
2019/12/1600.00130.2530.35-1204-0.49%
2019/12/06130.6000.0030.6011930.52%
2019/11/280.130.4000.0030.550.11900.05%
2019/11/270.130.40130.6030.60-0.9187-0.48%
2019/11/1800.00130.2529.80-1174-0.57%
2019/11/1100.00130.2529.85-1176-0.57%
2019/10/29030.10230.3030.25-2149-1.33%
2019/10/24230.4000.0030.1521581.27%
2019/10/0700.00130.3030.25-1170-0.59%
2019/09/10129.0500.0029.3511820.55%
2019/08/26129.2000.0028.7511910.52%
2019/08/1500.00128.6528.20-1189-0.53%
2019/08/06128.3000.0028.6012160.46%
2019/07/25132.0000.0031.9512650.38%
2019/07/03232.70232.0032.0003100.00%
2019/07/0200.00132.1532.40-1316-0.32%
2019/06/1700.00130.1030.20-1347-0.29%
2019/06/13129.4000.0029.4013600.28%
2019/06/1000.00129.1529.15-1370-0.27%
2019/06/0500.00129.2029.00-1376-0.27%
2019/06/0300.00228.8028.80-2389-0.51%
2019/05/29128.1000.0028.4014230.24%
2019/05/23227.8800.0027.9024790.42%
2019/05/17327.7000.0027.7035090.59%
2019/05/1500.00428.3528.60-4592-0.67%
2019/05/1400.00126.8028.10-1599-0.17%
2019/05/13328.002027.8027.80-17603-2.82%
2019/05/10130.9000.0030.8515640.18%
2019/05/0900.00231.5531.55-2561-0.36%
2019/05/07132.7000.0032.6015610.18%
2019/04/2900.00632.8532.60-6570-1.05%
2019/04/251133.661133.7233.7005660.00%
2019/04/24633.10232.8533.1045530.72%
2019/04/1500.00132.9532.65-1555-0.18%
2019/04/10233.95233.8033.9005460.00%
2019/04/08034.0000.0033.7505450.00%
2019/03/29233.75234.0534.0505610.00%
2019/03/25133.5000.0033.3516140.16%
2019/03/22134.1000.0034.1516360.16%
2019/03/20034.9000.0034.2506670.00%
2019/03/1900.00234.3834.40-2701-0.28%
2019/03/18134.00133.9534.2007260.00%
2019/03/14034.10034.1034.100825-0.01%
2019/03/08134.2000.0034.5019220.11%
2019/03/0600.00434.6534.60-4947-0.42%
2019/02/2700.00136.0036.10-1953-0.10%
2019/02/2000.00135.7535.60-11,024-0.10%
2019/02/19135.2000.0035.3011,0170.10%
2019/02/18135.2000.0035.1511,0130.10%
2019/02/14335.18735.7935.65-41,008-0.40%
2019/01/2800.00633.4333.20-6981-0.61%
2019/01/2500.00133.4533.40-1997-0.10%
2019/01/2200.00132.8032.70-11,027-0.10%
2019/01/18133.0000.0032.9011,0590.09%
2019/01/11632.9800.0032.8561,1080.54%
2019/01/08232.30232.9533.2501,1570.00%
2019/01/0400.00232.0031.55-21,185-0.17%
2019/01/0300.000.732.5032.65-0.71,213-0.06%
2018/12/26133.10133.0032.5501,3260.00%
2018/12/25133.00132.9032.8001,3450.00%
2018/12/2200.00333.3533.15-31,377-0.22%
2018/12/21132.90133.2033.3501,4000.00%
2018/12/1700.00335.4534.40-31,498-0.20%
2018/12/12135.40135.5035.4001,6110.00%
2018/12/11235.5000.0034.9021,6580.12%
2018/12/1000.00235.8335.55-21,687-0.12%
2018/12/0600.00136.1533.30-11,759-0.06%
2018/12/04335.18134.6534.0521,8940.11%
2018/11/3000.00134.1533.95-12,395-0.04%
2018/11/29233.68533.9733.80-32,500-0.12%
2018/11/2800.00333.3533.35-32,636-0.11%
2018/11/27133.60233.4333.35-12,810-0.04%
2018/11/2600.00732.3532.35-72,947-0.24%
2018/11/23232.45232.3032.1503,0340.00%
2018/11/22332.8500.0032.1533,0530.10%
2018/11/2100.00133.0032.80-13,068-0.03%
2018/11/201233.60633.1833.2563,1020.19%
2018/11/19132.25331.7332.50-23,125-0.06%
2018/11/1500.00530.1030.20-53,301-0.15%
2018/11/14130.10630.5129.90-53,490-0.14%
2018/11/13228.85329.2530.30-13,678-0.03%
2018/11/12530.14230.6029.6033,9320.08%
2018/11/09630.4700.0030.4063,9820.15%
2018/11/0800.00232.1831.60-24,008-0.05%
2018/11/06131.40331.8530.80-24,031-0.05%
2018/11/05531.70432.0031.7514,0220.02%
2018/11/0200.00132.1031.70-14,014-0.02%
2018/11/01331.2300.0031.3034,0100.07%
2018/10/31330.50130.5030.9524,0010.05%
2018/10/3000.00129.2029.15-13,987-0.03%
2018/10/29329.00229.4529.2014,0080.02%
2018/10/26629.9700.0029.0564,0410.15%
2018/10/2500.00631.1830.55-64,014-0.15%
2018/10/23132.2000.0032.2013,9920.03%
2018/10/19231.80431.9132.40-23,983-0.05%
2018/10/1800.00432.9332.80-43,975-0.10%
2018/10/17234.1300.0032.9523,9700.05%
2018/10/1600.00133.0033.70-13,946-0.03%
2018/10/15132.15632.6832.70-53,933-0.13%
2018/10/12831.69132.0031.7573,9410.18%
2018/10/11832.5500.0032.5083,9610.20%
2018/10/09437.0300.0036.1043,9490.10%
2018/10/08437.2000.0037.4543,9620.10%
2018/10/05138.20437.4037.30-33,989-0.08%
2018/10/04438.951.138.6338.602.93,9420.07%
2018/10/03238.9000.0038.9023,9250.05%
2018/10/01138.9500.0039.3013,8500.03%
2018/09/28339.27539.6639.10-23,845-0.05%
2018/09/27640.42140.5039.8553,8270.13%
2018/09/26239.6300.0040.3023,7960.05%
2018/09/25540.09339.6339.9523,7780.05%
2018/09/21138.2500.0038.4513,7000.03%
2018/09/20638.13238.3338.2043,6820.11%
2018/09/19438.80538.8438.25-13,644-0.03%
2018/09/18139.35139.1539.0003,5970.00%
2018/09/14242.881143.1042.85-93,433-0.26%
2018/09/13643.431143.3342.75-53,381-0.15%
2018/09/120.144.7500.0044.700.13,3140.00%
2018/09/11444.10943.7345.00-53,213-0.16%
2018/09/07343.35243.9843.4513,0270.03%
2018/09/063346.232345.4943.95102,9030.34%
2018/09/051145.501245.5345.00-12,531-0.04%
2018/09/04244.85544.7646.00-32,518-0.12%
2018/09/03844.49544.4043.9532,3660.13%
2018/08/30242.28142.3542.3512,0940.05%
2018/08/2900.00140.5540.60-12,024-0.05%
2018/08/28139.75140.3539.8002,0080.00%
2018/08/24239.65239.1039.1001,9600.00%
2018/08/23942.03842.4141.2011,9100.05%
2018/08/22242.78143.1042.9011,8880.05%
2018/08/211443.10943.2243.5551,8020.28%
2018/08/2000.001342.8342.05-131,618-0.80%
2018/08/172542.151342.6941.40121,4400.83%
2018/08/1500.001538.9039.05-151,117-1.34%
2018/08/131538.501538.9338.2501,0790.00%
2018/08/0700.00138.4038.45-11,059-0.09%
2018/08/06138.1500.0038.2011,0700.09%
2018/08/0200.00238.6338.05-21,065-0.19%
2018/07/31137.5500.0037.3011,0630.09%
2018/07/26137.5000.0037.4511,0870.09%
2018/07/25537.3000.0037.3551,0880.46%
2018/07/241037.6000.0037.50101,0900.92%
2018/07/1900.00138.7038.30-11,103-0.09%
2018/07/18240.35839.9640.50-61,100-0.55%
2018/07/1700.00439.8839.55-41,057-0.38%
2018/07/161040.9000.0040.15101,0500.95%
2018/07/1300.00239.8540.25-21,016-0.20%
2018/07/06137.1500.0036.9011,0620.09%
2018/07/0500.00137.8037.10-11,087-0.09%
2018/07/04138.0000.0037.9011,1160.09%
2018/07/03238.40237.7037.7001,1350.00%
2018/06/2900.00137.8037.60-11,138-0.09%
2018/06/2700.00137.4037.50-11,146-0.09%
2018/06/25137.9500.0037.8011,1640.09%
2018/06/20138.054437.8238.05-431,187-3.62%
2018/06/19138.8000.0038.9011,1970.08%
2018/06/1400.001039.4039.55-101,215-0.82%
2018/06/13141.0000.0040.1011,2180.08%
2018/06/12440.28241.0040.6021,2260.16%
2018/06/07240.00241.0039.5501,2810.00%
2018/06/06139.25639.5839.10-51,254-0.40%
2018/06/05339.12139.2038.7021,2820.16%
2018/06/04238.7000.0038.6521,2830.16%
2018/06/01539.00139.1038.8041,2970.31%
2018/05/31539.42138.4038.2541,2970.31%
2018/05/303439.041538.4339.20191,2781.49%
2018/05/2800.00437.3037.15-41,222-0.33%
2018/05/25237.002336.9736.90-211,239-1.69%
2018/05/24337.4000.0037.2531,2530.24%
2018/05/2300.00137.3037.25-11,337-0.07%
2018/05/22837.73837.7937.3501,4070.00%
2018/05/21137.80637.8037.90-51,430-0.35%
2018/05/171137.75637.8637.4551,4620.34%
2018/05/16737.6500.0037.4571,4790.47%
2018/05/15537.9000.0037.5051,5070.33%
2018/05/141038.31238.2338.2081,5750.51%
2018/05/09139.25139.9039.2501,6040.00%
2018/05/081139.94139.4039.25101,6600.60%
2018/05/0700.00539.0039.90-51,679-0.30%
2018/05/0300.00338.4038.00-31,752-0.17%
2018/05/0200.00138.8038.60-11,804-0.06%
2018/04/30138.5000.0038.8011,8410.05%
2018/04/27537.45738.1538.40-21,919-0.10%
2018/04/25139.0500.0038.9012,1740.05%
2018/04/24938.89238.7038.6572,7740.25%
2018/04/17240.7000.0040.5023,1050.06%
2018/04/1600.00541.9841.40-53,106-0.16%
2018/04/111442.0600.0041.35143,0960.45%
2018/04/101441.89641.6041.3583,1030.26%
2018/04/09140.8500.0040.8513,1420.03%
2018/04/0200.00139.6039.55-13,148-0.03%
2018/03/30139.2500.0039.5013,1750.03%
2018/03/29139.152039.2039.15-193,210-0.59%
2018/03/2700.001540.4840.40-153,248-0.46%
2018/03/23539.83140.0039.7543,2790.12%
2018/03/21141.75141.4541.1503,3470.00%
2018/03/20541.5200.0040.9553,3780.15%
2018/03/19541.80142.5041.8043,6050.11%
2018/03/162242.551642.8042.2563,6480.16%
2018/03/1400.001142.0042.40-113,863-0.28%
2018/03/13341.85241.5541.3013,9100.03%
2018/03/121541.73541.6241.30104,2320.24%
2018/03/09140.801741.5341.60-164,269-0.37%
2018/03/081540.351040.5540.3054,2440.12%
2018/03/0700.00241.2039.75-24,250-0.05%
2018/03/0600.00141.6041.05-14,254-0.02%
2018/03/051541.47542.0041.20104,2580.23%
2018/03/011741.861141.5042.0564,2990.14%
2018/02/2700.001341.9241.05-134,280-0.30%
2018/02/261241.9900.0041.70124,2830.28%
2018/02/2300.00143.0042.10-14,274-0.02%
2018/02/221141.07442.0041.6074,2440.16%
2018/02/2100.001039.3539.75-104,195-0.24%
2018/02/121338.25138.3537.80124,1850.29%
2018/02/091236.441137.4537.9014,2160.02%
2018/02/08438.2400.0039.0044,2330.09%
2018/02/07138.75139.0038.1004,3010.00%
2018/02/061238.112037.6537.30-84,293-0.19%
2018/02/05140.20140.5040.8004,2390.00%
2018/02/021042.0000.0041.90104,2550.23%
2018/02/01242.48142.4542.1014,3040.02%
2018/01/31042.40242.8542.50-24,375-0.05%
2018/01/29143.00141.6042.2004,3690.00%
2018/01/26442.00242.1842.1024,4520.04%
2018/01/25143.80142.8042.8004,4480.00%
2018/01/24143.151242.8142.90-114,453-0.25%
2018/01/23244.05143.9043.6014,5060.02%
2018/01/22444.39444.8445.1004,5130.00%
2018/01/19543.77243.7043.1034,4470.07%
2018/01/184545.553145.4544.70144,3720.32%
2018/01/171641.302843.2344.10-123,819-0.31%
2018/01/16140.00639.8340.10-53,550-0.14%
2018/01/15139.50139.4539.4003,5860.00%
2018/01/122239.7800.0039.75223,6370.60%
2018/01/10039.101439.6439.10-143,852-0.36%
2018/01/08140.90140.0039.8004,0040.00%
2018/01/051440.681240.5240.7024,0960.05%
2018/01/04141.70141.0041.1004,1740.00%
2018/01/03141.25141.5041.4004,2680.00%
2018/01/02140.30140.5040.5004,3690.00%
加百裕 相關文章
加百裕 相關影音