券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/03 | 6 | 127.08 | 5 | 129.40 | 129.50 | 1 | 574 | 0.17% |
|
| 2024/04/30 | 1 | 123.50 | 1 | 124.50 | 124.50 | 0 | 503 | 0.00% |
|
| 2024/04/29 | 0 | 0.00 | 0.1 | 121.00 | 121.50 | -0.1 | 485 | -0.02% |
|
| 2024/04/26 | 2 | 122.25 | 0.5 | 122.00 | 121.00 | 1.5 | 474 | 0.32% |
|
| 2024/04/25 | 1.1 | 119.36 | 1 | 120.00 | 118.00 | 0.1 | 454 | 0.02% |
|
| 2024/04/24 | 0.5 | 114.83 | 0 | 0.00 | 114.00 | 0.5 | 438 | 0.11% |
|
| 2024/04/18 | 0.1 | 113.50 | 1 | 113.00 | 113.50 | -0.9 | 457 | -0.20% |
|
| 2024/04/08 | 0 | 0.00 | 0.4 | 120.25 | 118.00 | -0.4 | 443 | -0.09% |
|
| 2024/04/02 | 0.3 | 123.00 | 0 | 0.00 | 123.00 | 0.3 | 438 | 0.07% |
|
| 2024/04/01 | 1.1 | 122.82 | 2 | 122.00 | 121.00 | -0.9 | 426 | -0.21% |
|
| 2024/03/29 | 2 | 117.50 | 0 | 0.00 | 115.50 | 2 | 406 | 0.49% |
|
| 2024/03/28 | 0 | 0.00 | 2 | 123.50 | 121.00 | -2 | 404 | -0.49% |
|
| 2024/03/26 | 1 | 123.50 | 1 | 121.00 | 120.00 | 0 | 413 | 0.00% |
|
| 2024/03/25 | 4 | 121.13 | 2 | 122.50 | 123.50 | 2 | 404 | 0.49% |
|
| 2024/03/22 | 0.1 | 116.00 | 0 | 0.00 | 118.50 | 0.1 | 379 | 0.02% |
|
| 2024/03/19 | 0 | 0.00 | 2 | 114.75 | 115.00 | -2 | 364 | -0.55% |
|
| 2024/03/18 | 2.1 | 113.02 | 0 | 0.00 | 113.50 | 2.1 | 364 | 0.56% |
|
| 2024/03/14 | 0.1 | 114.50 | 2 | 117.00 | 113.50 | -2 | 379 | -0.51% |
|
| 2024/03/13 | 3 | 115.67 | 0 | 0.00 | 114.50 | 3 | 375 | 0.80% |
|
| 2024/03/11 | 0.1 | 118.95 | 0 | 0.00 | 118.50 | 0.1 | 369 | 0.02% |
|
| 2024/03/08 | 1 | 120.00 | 0 | 0.00 | 121.50 | 1 | 364 | 0.27% |
|
| 2024/03/04 | 0 | 0.00 | 1 | 124.00 | 123.50 | -1 | 336 | -0.30% |
|
| 2024/02/29 | 0 | 0.00 | 2 | 118.00 | 117.50 | -2 | 311 | -0.64% |
|
| 2024/02/26 | 2 | 116.50 | 0 | 0.00 | 115.50 | 2 | 304 | 0.66% |
|
| 2024/02/23 | 0 | 116.50 | 0 | 0.00 | 116.00 | 0 | 303 | 0.00% |
|
| 2024/02/21 | 0 | 0.00 | 2 | 119.00 | 118.00 | -2 | 288 | -0.69% |
|
| 2024/02/20 | 2 | 116.50 | 0 | 0.00 | 116.00 | 2 | 282 | 0.71% |
|
| 2024/02/01 | 0 | 0.00 | 1 | 114.00 | 113.00 | -1 | 260 | -0.38% |
|
| 2024/01/24 | 1 | 112.00 | 0 | 0.00 | 112.00 | 1 | 252 | 0.40% |
|
| 2024/01/17 | 1 | 120.00 | 2 | 120.00 | 113.50 | -1 | 236 | -0.42% |
|
| 2024/01/09 | 2 | 111.00 | 0 | 0.00 | 110.50 | 2 | 190 | 1.05% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 113.00 | 114.50 | -2 | 187 | -1.07% |
|
| 2024/01/04 | 2 | 110.00 | 0 | 0.00 | 110.00 | 2 | 183 | 1.09% |
|
| 2023/12/28 | 0 | 0.00 | 0.1 | 113.00 | 113.50 | -0.1 | 179 | -0.05% |
|
| 2023/12/20 | 0.1 | 115.50 | 0 | 0.00 | 115.00 | 0.1 | 136 | 0.07% |
|
| 2023/12/18 | 0 | 0.00 | 0.1 | 114.00 | 113.50 | -0.1 | 144 | -0.06% |
|
| 2023/12/14 | 0.1 | 115.50 | 0 | 0.00 | 115.00 | 0.1 | 143 | 0.06% |
|
| 2023/12/13 | 0 | 0.00 | 1 | 115.00 | 114.50 | -1 | 141 | -0.71% |
|
| 2023/12/01 | 0.1 | 115.00 | 0 | 0.00 | 114.00 | 0.1 | 130 | 0.08% |
|
| 2023/11/20 | 0 | 0.00 | 0.1 | 104.00 | 103.50 | -0.1 | 133 | -0.07% |
|
| 2023/11/17 | 0 | 0.00 | 0 | 104.00 | 104.00 | 0 | 133 | -0.01% |
|
| 2023/11/10 | 1 | 105.00 | 0 | 0.00 | 104.50 | 1 | 133 | 0.75% |
|
| 2023/10/03 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 313 | 0.03% |
|
| 2023/09/07 | 0.1 | 111.50 | 0 | 0.00 | 110.50 | 0.1 | 385 | 0.02% |
|
| 2023/08/17 | 0 | 0.00 | 1 | 102.50 | 103.00 | -1 | 359 | -0.28% |
|
| 2023/08/14 | 1.1 | 100.06 | 0 | 0.00 | 100.50 | 1.1 | 355 | 0.31% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 103.50 | 102.50 | -2 | 353 | -0.57% |
|
| 2023/08/10 | 0.1 | 105.00 | 0.1 | 105.00 | 103.50 | 0 | 352 | 0.00% |
|
| 2023/08/09 | 0.1 | 111.00 | 0 | 0.00 | 110.50 | 0.1 | 345 | 0.01% |
|
| 2023/08/02 | 0.1 | 113.00 | 0 | 0.00 | 112.00 | 0.1 | 346 | 0.01% |
|
| 2023/07/27 | 2 | 117.00 | 0 | 0.00 | 116.50 | 2 | 327 | 0.61% |
|
| 2023/07/26 | 0.1 | 114.50 | 0 | 0.00 | 113.00 | 0.1 | 327 | 0.02% |
|
| 2023/07/24 | 0.1 | 118.50 | 0 | 0.00 | 118.00 | 0.1 | 314 | 0.02% |
|
| 2023/07/20 | 0.1 | 122.00 | 0 | 0.00 | 122.00 | 0.1 | 256 | 0.04% |
|
| 2023/07/14 | 2 | 116.00 | 3 | 113.33 | 112.50 | -1 | 213 | -0.47% |
|
| 2023/07/13 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 208 | 0.48% |
|
| 2023/07/12 | 0.1 | 110.50 | 4 | 111.00 | 111.00 | -3.9 | 205 | -1.90% |
|
| 2023/07/11 | 0 | 0.00 | 3 | 112.17 | 112.50 | -3 | 202 | -1.48% |
|
| 2023/07/10 | 2.1 | 117.76 | 0 | 0.00 | 111.50 | 2.1 | 196 | 1.07% |
|
| 2023/07/06 | 4 | 119.25 | 2 | 119.50 | 120.00 | 2 | 161 | 1.24% |
|
| 2023/07/05 | 4 | 118.50 | 1 | 118.50 | 118.50 | 3 | 152 | 1.97% |
|
| 2023/06/29 | 0 | 97.70 | 0 | 0.00 | 98.00 | 0 | 102 | 0.00% |
|
| 2023/06/20 | 1 | 100.50 | 0 | 0.00 | 99.10 | 1 | 106 | 0.94% |
|
| 2023/06/14 | 0 | 0.00 | 0.1 | 106.00 | 106.00 | -0.1 | 97 | -0.10% |
|
| 2023/06/07 | 0 | 0.00 | 6 | 107.50 | 107.50 | -6 | 104 | -5.72% |
|
| 2023/04/21 | 2 | 103.00 | 0 | 0.00 | 101.50 | 2 | 214 | 0.93% |
|
| 2023/04/20 | 2 | 106.50 | 0 | 0.00 | 105.00 | 2 | 212 | 0.94% |
|
| 2023/04/17 | 1 | 108.00 | 0 | 0.00 | 108.00 | 1 | 209 | 0.48% |
|
| 2023/04/10 | 1 | 108.00 | 0 | 0.00 | 107.00 | 1 | 203 | 0.49% |
|
| 2023/03/22 | 0 | 0.00 | 7 | 114.00 | 115.50 | -7 | 186 | -3.75% |
|
| 2023/03/13 | 2 | 110.00 | 0 | 0.00 | 113.00 | 2 | 178 | 1.12% |
|
| 2023/03/10 | 5 | 113.00 | 0 | 0.00 | 113.00 | 5 | 176 | 2.84% |
|
| 2023/03/06 | 0 | 0.00 | 10 | 115.00 | 116.00 | -10 | 168 | -5.94% |
|
| 2023/03/02 | 5 | 111.00 | 0 | 0.00 | 112.00 | 5 | 162 | 3.08% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 115.00 | 113.50 | -1 | 155 | -0.64% |
|
| 2023/02/22 | 6 | 114.00 | 5 | 115.50 | 115.00 | 1 | 146 | 0.68% |
|
| 2023/02/21 | 0 | 0.00 | 10 | 112.10 | 113.00 | -10 | 137 | -7.27% |
|
| 2023/02/20 | 1 | 107.50 | 0 | 0.00 | 107.50 | 1 | 131 | 0.76% |
|
| 2023/02/17 | 8 | 109.00 | 8 | 110.38 | 109.00 | 0 | 125 | 0.00% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 98.40 | 103.50 | -2 | 82 | -2.42% |
|
| 2023/02/03 | 2 | 94.60 | 0 | 0.00 | 94.30 | 2 | 72 | 2.76% |
|
| 2023/02/02 | 2 | 96.10 | 2 | 97.30 | 96.10 | 0 | 69 | 0.00% |
|
| 2023/01/30 | 0 | 0.00 | 6 | 89.88 | 89.20 | -6 | 56 | -10.64% |
|
| 2023/01/16 | 0 | 0.00 | 1 | 85.60 | 85.70 | -1 | 51 | -1.96% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 78.40 | 78.50 | -1 | 55 | -1.81% |
|
| 2022/09/28 | 1 | 77.70 | 0 | 0.00 | 78.40 | 1 | 93 | 1.07% |
|
| 2022/09/23 | 2 | 85.20 | 0 | 0.00 | 85.10 | 2 | 96 | 2.07% |
|
| 2022/09/22 | 2 | 88.30 | 0 | 0.00 | 88.10 | 2 | 100 | 2.00% |
|
| 2022/09/20 | 2 | 90.50 | 0 | 0.00 | 90.20 | 2 | 104 | 1.92% |
|
| 2022/09/13 | 0 | 0.00 | 3 | 92.07 | 93.00 | -3 | 105 | -2.85% |
|
| 2022/09/05 | 1 | 89.50 | 0 | 0.00 | 90.10 | 1 | 106 | 0.94% |
|
| 2022/09/02 | 1 | 90.50 | 0 | 0.00 | 90.20 | 1 | 106 | 0.94% |
|
| 2022/08/26 | 1 | 91.50 | 0 | 0.00 | 91.30 | 1 | 105 | 0.95% |
|
| 2022/08/24 | 0 | 0.00 | 1 | 90.80 | 90.70 | -1 | 105 | -0.94% |
|
| 2022/08/05 | 1 | 88.30 | 0 | 0.00 | 88.30 | 1 | 101 | 0.98% |
|
| 2022/07/21 | 1 | 88.50 | 1 | 87.50 | 87.90 | 0 | 113 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 0.3 | 88.90 | 89.80 | -0.3 | 90 | -0.33% |
|
| 2022/06/08 | 2 | 110.00 | 0 | 0.00 | 109.50 | 2 | 87 | 2.27% |
|
| 2022/06/02 | 2 | 111.00 | 0 | 0.00 | 110.00 | 2 | 92 | 2.16% |
|
| 2022/05/05 | 6 | 113.00 | 0 | 0.00 | 112.00 | 6 | 113 | 5.30% |
|
| 2022/04/27 | 1 | 103.07 | 0 | 0.00 | 104.00 | 1 | 119 | 0.85% |
|
| 2022/04/11 | 2 | 117.00 | 0 | 0.00 | 117.00 | 2 | 198 | 1.01% |
|
| 2022/04/08 | 0 | 0.00 | 1 | 119.00 | 119.50 | -1 | 200 | -0.50% |
|
| 2022/04/01 | 2 | 120.00 | 0 | 0.00 | 120.50 | 2 | 204 | 0.98% |
|
| 2022/03/30 | 0 | 0.00 | 1 | 121.00 | 121.00 | -1 | 207 | -0.48% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 123.50 | 123.50 | -2 | 211 | -0.94% |
|
| 2022/03/22 | 2 | 122.00 | 0 | 0.00 | 122.50 | 2 | 212 | 0.94% |
|
| 2022/03/10 | 0 | 0.00 | 0.1 | 122.00 | 119.50 | -0.1 | 239 | -0.04% |
|
| 2022/03/07 | 1 | 120.00 | 1 | 120.50 | 119.50 | 0 | 242 | 0.00% |
|
| 2022/03/01 | 0 | 0.00 | 3.1 | 123.47 | 124.50 | -3.1 | 256 | -1.20% |
|
| 2022/02/25 | 1 | 121.00 | 0 | 0.00 | 121.00 | 1 | 261 | 0.38% |
|
| 2022/02/24 | 3 | 119.50 | 0 | 0.00 | 119.00 | 3 | 271 | 1.11% |
|
| 2022/02/22 | 2 | 121.00 | 2 | 123.00 | 122.00 | 0 | 282 | 0.00% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 123.00 | 122.50 | -1 | 336 | -0.30% |
|
| 2022/02/07 | 0.3 | 122.00 | 1 | 122.00 | 122.00 | -0.7 | 337 | -0.21% |
|
| 2022/01/25 | 2 | 120.50 | 0 | 0.00 | 120.50 | 2 | 350 | 0.57% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 123.00 | 123.00 | -1 | 349 | -0.29% |
|
| 2022/01/17 | 0 | 0.00 | 2 | 127.50 | 128.00 | -2 | 358 | -0.56% |
|
| 2022/01/14 | 2 | 125.00 | 0 | 0.00 | 126.50 | 2 | 360 | 0.55% |
|
| 2022/01/07 | 0.2 | 133.00 | 10 | 132.50 | 132.00 | -9.8 | 363 | -2.70% |
|
| 2022/01/06 | 0 | 0.00 | 10 | 136.50 | 136.50 | -10 | 356 | -2.80% |
|
| 2022/01/05 | 20.5 | 140.00 | 1 | 140.50 | 140.00 | 19.5 | 346 | 5.63% |
|
| 2022/01/03 | 0 | 0.00 | 1 | 132.00 | 131.50 | -1 | 309 | -0.32% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 340 | -0.29% |
|
| 2021/12/22 | 0 | 0.00 | 2 | 128.50 | 129.00 | -2 | 345 | -0.58% |
|
| 2021/12/14 | 3 | 127.00 | 0 | 0.00 | 126.50 | 3 | 354 | 0.85% |
|
| 2021/12/09 | 0.1 | 134.00 | 3 | 135.17 | 134.00 | -2.9 | 369 | -0.79% |
|
| 2021/12/06 | 1 | 128.50 | 0 | 0.00 | 128.00 | 1 | 355 | 0.28% |
|
| 2021/12/01 | 1 | 129.50 | 0 | 0.00 | 130.50 | 1 | 365 | 0.27% |
|
| 2021/11/30 | 0 | 0.00 | 3 | 132.50 | 130.00 | -3 | 366 | -0.82% |
|
| 2021/11/29 | 3 | 125.00 | 3 | 126.50 | 128.50 | 0 | 371 | 0.00% |
|
| 2021/11/26 | 4 | 131.38 | 0 | 0.00 | 129.00 | 4 | 368 | 1.09% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 134.50 | 134.00 | -1 | 363 | -0.28% |
|
| 2021/11/24 | 0 | 0.00 | 1 | 135.00 | 135.00 | -1 | 363 | -0.27% |
|
| 2021/11/23 | 0 | 0.00 | 0.2 | 136.00 | 135.50 | -0.2 | 360 | -0.06% |
|
| 2021/11/22 | 0 | 0.00 | 4 | 135.25 | 138.50 | -4 | 355 | -1.12% |
|
| 2021/11/19 | 4.1 | 132.90 | 0 | 0.00 | 133.00 | 4.1 | 353 | 1.16% |
|
| 2021/11/18 | 1 | 136.00 | 0 | 0.00 | 136.00 | 1 | 350 | 0.29% |
|
| 2021/11/17 | 0 | 0.00 | 3 | 136.33 | 139.00 | -3 | 337 | -0.89% |
|
| 2021/11/16 | 0 | 0.00 | 1 | 131.00 | 129.50 | -1 | 326 | -0.31% |
|
| 2021/11/15 | 2 | 129.50 | 35 | 130.14 | 131.00 | -33 | 333 | -9.90% |
|
| 2021/11/12 | 1 | 127.00 | 0 | 0.00 | 125.50 | 1 | 335 | 0.30% |
|
| 2021/11/11 | 3 | 126.50 | 2 | 126.00 | 125.00 | 1 | 338 | 0.30% |
|
| 2021/11/10 | 2 | 124.00 | 1 | 125.50 | 126.00 | 1 | 351 | 0.28% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 125.50 | 124.00 | -6 | 361 | -1.66% |
|
| 2021/11/08 | 13 | 122.88 | 2 | 123.50 | 123.00 | 11 | 362 | 3.03% |
|
| 2021/11/05 | 5 | 125.50 | 5 | 126.50 | 126.00 | 0 | 370 | 0.00% |
|
| 2021/11/04 | 2 | 127.00 | 0 | 0.00 | 127.50 | 2 | 394 | 0.51% |
|
| 2021/11/03 | 1 | 127.00 | 2 | 126.00 | 127.00 | -1 | 410 | -0.24% |
|
| 2021/11/02 | 2 | 124.00 | 2 | 128.75 | 124.00 | 0 | 414 | 0.00% |
|
| 2021/10/29 | 0 | 0.00 | 1 | 127.00 | 127.50 | -1 | 423 | -0.24% |
|
| 2021/10/28 | 0 | 0.00 | 3 | 125.33 | 126.50 | -3 | 435 | -0.69% |
|
| 2021/10/27 | 1 | 124.00 | 0 | 0.00 | 123.00 | 1 | 443 | 0.23% |
|
| 2021/10/26 | 1 | 124.00 | 0 | 0.00 | 124.00 | 1 | 461 | 0.22% |
|
| 2021/10/21 | 0 | 0.00 | 1 | 122.00 | 120.00 | -1 | 637 | -0.16% |
|
| 2021/10/19 | 0 | 0.00 | 4 | 119.25 | 119.50 | -4 | 800 | -0.50% |
|
| 2021/10/18 | 2 | 116.00 | 0 | 0.00 | 115.50 | 2 | 808 | 0.25% |
|
| 2021/10/08 | 1 | 121.50 | 0 | 0.00 | 120.00 | 1 | 903 | 0.11% |
|
| 2021/10/07 | 1.1 | 119.53 | 1 | 120.00 | 120.50 | 0.1 | 916 | 0.01% |
|
| 2021/10/04 | 0 | 0.00 | 10 | 113.75 | 113.00 | -10 | 970 | -1.03% |
|
| 2021/10/01 | 10 | 121.75 | 0 | 0.00 | 118.00 | 10 | 984 | 1.02% |
|
| 2021/09/29 | 5 | 129.10 | 3 | 130.50 | 128.50 | 2 | 1,060 | 0.19% |
|
| 2021/09/28 | 5 | 137.00 | 0 | 0.00 | 135.00 | 5 | 1,128 | 0.44% |
|
| 2021/09/27 | 1 | 139.50 | 9 | 139.50 | 140.00 | -8 | 1,184 | -0.68% |
|
| 2021/09/16 | 3 | 135.17 | 0 | 0.00 | 134.50 | 3 | 1,247 | 0.24% |
|
| 2021/09/15 | 2 | 134.00 | 0.2 | 133.00 | 133.50 | 1.8 | 1,257 | 0.14% |
|
| 2021/09/14 | 12 | 138.92 | 0 | 0.00 | 137.50 | 12 | 1,263 | 0.95% |
|
| 2021/09/13 | 0.1 | 144.50 | 0 | 0.00 | 142.00 | 0.1 | 1,262 | 0.00% |
|
| 2021/09/06 | 0.4 | 149.00 | 0 | 0.00 | 148.00 | 0.4 | 1,327 | 0.03% |
|
| 2021/08/27 | 2 | 145.00 | 0 | 0.00 | 145.50 | 2 | 1,343 | 0.15% |
|
| 2021/08/26 | 0 | 0.00 | 3 | 146.17 | 145.00 | -3 | 1,348 | -0.22% |
|
| 2021/08/23 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 1,438 | 0.07% |
|
| 2021/08/19 | 0.2 | 147.50 | 0 | 0.00 | 144.00 | 0.2 | 1,453 | 0.01% |
|
| 2021/08/18 | 1 | 143.50 | 0 | 0.00 | 153.00 | 1 | 1,447 | 0.07% |
|
| 2021/08/16 | 10 | 144.50 | 25 | 148.48 | 148.00 | -15 | 1,453 | -1.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 160.50 | 160.00 | -1 | 1,450 | -0.07% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 162.00 | 161.50 | -5 | 1,454 | -0.34% |
|
| 2021/08/09 | 1 | 174.50 | 0.2 | 168.74 | 169.00 | 0.8 | 1,450 | 0.05% |
|
| 2021/08/06 | 1 | 168.50 | 0 | 0.00 | 168.00 | 1 | 1,447 | 0.07% |
|
| 2021/08/05 | 0 | 0.00 | 0.1 | 167.00 | 170.00 | -0.1 | 1,450 | 0.00% |
|
| 2021/08/04 | 0 | 168.00 | 9 | 167.00 | 167.00 | -9 | 1,469 | -0.61% |
|
| 2021/08/03 | 0 | 169.00 | 3 | 168.33 | 168.50 | -3 | 1,485 | -0.20% |
|
| 2021/08/02 | 7 | 172.29 | 8 | 170.25 | 171.00 | -1 | 1,492 | -0.07% |
|
| 2021/07/30 | 14 | 176.93 | 2 | 175.75 | 170.00 | 12 | 1,508 | 0.80% |
|
| 2021/07/29 | 9 | 178.39 | 10.1 | 178.50 | 175.00 | -1.1 | 1,515 | -0.07% |
|
| 2021/07/28 | 10.1 | 172.52 | 5.4 | 163.84 | 177.00 | 4.8 | 1,491 | 0.32% |
|
| 2021/07/27 | 9 | 176.33 | 10 | 177.50 | 168.50 | -1 | 1,465 | -0.07% |
|
| 2021/07/26 | 21 | 177.29 | 6 | 180.59 | 181.00 | 15 | 1,424 | 1.05% |
|
| 2021/07/23 | 15 | 165.67 | 0 | 0.00 | 165.00 | 15 | 1,314 | 1.14% |
|
| 2021/07/22 | 0 | 0.00 | 11.6 | 155.44 | 155.00 | -11.6 | 1,296 | -0.90% |
|
| 2021/07/21 | 10 | 154.00 | 1 | 152.50 | 152.00 | 9 | 1,339 | 0.67% |
|
| 2021/07/20 | 0 | 0.00 | 16 | 160.94 | 157.50 | -16 | 1,371 | -1.17% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 166.00 | 165.50 | -1 | 1,425 | -0.07% |
|
| 2021/07/16 | 5.2 | 169.71 | 0.1 | 170.00 | 167.50 | 5.1 | 1,448 | 0.35% |
|
| 2021/07/15 | 0 | 0.00 | 3 | 164.67 | 168.50 | -3 | 1,472 | -0.20% |
|
| 2021/07/14 | 1 | 163.50 | 1 | 161.50 | 161.00 | 0 | 1,470 | 0.00% |
|
| 2021/07/13 | 5 | 160.00 | 2 | 162.75 | 160.00 | 3 | 1,486 | 0.20% |
|
| 2021/07/12 | 6.3 | 162.49 | 11 | 160.64 | 159.00 | -4.7 | 1,515 | -0.31% |
|
| 2021/07/09 | 1 | 160.50 | 1 | 162.00 | 160.00 | 0 | 1,513 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 3 | 167.00 | 167.50 | -3 | 1,501 | -0.20% |
|
| 2021/07/07 | 1 | 169.00 | 2 | 169.75 | 165.50 | -1 | 1,502 | -0.07% |
|
| 2021/07/06 | 14.2 | 165.58 | 27 | 165.07 | 165.00 | -12.8 | 1,484 | -0.86% |
|
| 2021/07/05 | 3.5 | 162.79 | 42 | 168.14 | 171.00 | -38.5 | 1,464 | -2.63% |
|
| 2021/07/02 | 21.1 | 160.44 | 54 | 161.36 | 155.50 | -33 | 1,448 | -2.27% |
|
| 2021/07/01 | 0.1 | 149.50 | 0 | 0.00 | 149.00 | 0.1 | 1,421 | 0.00% |
|
| 2021/06/29 | 3.1 | 152.90 | 0 | 0.00 | 153.00 | 3.1 | 1,439 | 0.22% |
|
| 2021/06/25 | 2 | 149.50 | 0 | 0.00 | 147.50 | 2 | 1,442 | 0.14% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 150.00 | 149.00 | -1 | 1,478 | -0.07% |
|
| 2021/06/23 | 0 | 0.00 | 2 | 148.00 | 151.50 | -2 | 1,474 | -0.14% |
|
| 2021/06/18 | 3 | 150.17 | 0 | 0.00 | 148.50 | 3 | 1,487 | 0.20% |
|
| 2021/06/15 | 1 | 145.50 | 0 | 0.00 | 144.00 | 1 | 1,443 | 0.07% |
|
| 2021/06/09 | 1 | 140.00 | 0 | 0.00 | 140.50 | 1 | 1,433 | 0.07% |
|
| 2021/06/08 | 0.2 | 143.00 | 2 | 142.00 | 143.50 | -1.8 | 1,429 | -0.13% |
|
| 2021/06/07 | 1 | 136.50 | 0 | 0.00 | 137.50 | 1 | 1,424 | 0.07% |
|
| 2021/06/03 | 2 | 143.50 | 0 | 0.00 | 143.50 | 2 | 1,420 | 0.14% |
|
| 2021/06/02 | 10 | 148.50 | 6 | 146.33 | 145.50 | 4 | 1,423 | 0.28% |
|
| 2021/06/01 | 10 | 152.00 | 5 | 153.00 | 156.00 | 5 | 1,423 | 0.35% |
|
| 2021/05/31 | 0 | 0.00 | 2 | 147.00 | 151.50 | -2 | 1,395 | -0.14% |
|
| 2021/05/28 | 1 | 136.50 | 6 | 129.50 | 138.00 | -5 | 1,369 | -0.37% |
|
| 2021/05/26 | 6 | 127.42 | 0 | 0.00 | 124.50 | 6 | 1,357 | 0.44% |
|
| 2021/05/25 | 1 | 125.50 | 1 | 125.50 | 127.50 | 0 | 1,358 | 0.00% |
|
| 2021/05/14 | 1 | 124.00 | 0 | 0.00 | 119.50 | 1 | 1,390 | 0.07% |
|
| 2021/05/11 | 1 | 129.00 | 3 | 128.00 | 125.00 | -2 | 1,348 | -0.15% |
|
| 2021/05/10 | 2 | 138.00 | 0 | 0.00 | 136.50 | 2 | 1,327 | 0.15% |
|
| 2021/05/07 | 0 | 0.00 | 2 | 135.00 | 146.00 | -2 | 1,308 | -0.15% |
|
| 2021/05/06 | 6 | 138.58 | 12 | 133.42 | 133.00 | -6 | 1,285 | -0.47% |
|
| 2021/05/05 | 5 | 144.00 | 0 | 0.00 | 143.00 | 5 | 1,260 | 0.40% |
|
| 2021/05/04 | 10 | 139.50 | 1.1 | 147.55 | 158.00 | 9 | 1,242 | 0.72% |
|
| 2021/05/03 | 11 | 151.27 | 1.4 | 150.21 | 146.00 | 9.6 | 1,211 | 0.79% |
|
| 2021/04/29 | 0 | 0.00 | 0.4 | 164.50 | 164.50 | -0.4 | 1,177 | -0.03% |
|