彬台 (3379)-中國信託-永康券商分點個股進出

台股 » 個股 » 彬台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

彬台

(3379)

可現股當沖

股價
31.90
漲跌
▲0.60
漲幅
+1.92%
成交量
210張
產業
上櫃電機機械類股
36人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

彬台 (3379)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	10	31.95	31.90	-10	1,047	-0.95%
2024/11/18	5	30.55	0	0.00	30.60	5	1,366	0.37%
2024/11/12	5	32.45	0	0.00	32.25	5	1,486	0.34%
2024/11/06	0	0.00	2	33.40	33.20	-2	1,638	-0.12%
2024/11/05	1	33.90	0	0.00	33.30	1	1,667	0.06%
2024/10/28	0	0.00	3	34.33	34.00	-3	1,717	-0.17%
2024/10/24	1	35.75	0	0.00	35.30	1	1,715	0.06%
2024/10/17	9	40.00	6	40.33	39.60	3	1,671	0.18%
2024/10/16	0	0.00	4	37.83	38.25	-4	1,766	-0.23%
2024/10/14	1	35.80	1	36.20	35.90	0	2,204	0.00%
2024/10/11	0	0.00	50	37.00	35.50	-50	2,446	-2.04%
2024/10/09	0	0.00	1	35.20	34.65	-1	2,581	-0.04%
2024/09/30	5	34.05	0	0.00	34.35	5	2,871	0.17%
2024/09/24	5	34.25	2	34.20	34.50	3	2,882	0.10%
2024/09/23	5	35.20	0	0.00	34.70	5	2,878	0.17%
2024/09/20	6	35.53	0	0.00	35.35	6	2,873	0.21%
2024/09/18	7	35.74	2	35.90	35.70	5	2,867	0.17%
2024/09/16	1	35.70	0	0.00	36.05	1	2,891	0.03%
2024/09/13	21	36.67	0	0.00	36.00	21	3,018	0.70%
2024/09/12	5	38.15	0	0.00	38.20	5	3,014	0.17%
2024/09/11	1	39.80	1	38.75	38.85	0	3,010	0.00%
2024/09/10	3	39.60	0	0.00	39.95	3	3,013	0.10%
2024/09/03	1	42.40	1	40.95	40.90	0	2,999	0.00%
2024/09/02	0	0.00	15	40.50	40.05	-15	2,998	-0.50%
2024/08/29	10	41.65	10	42.25	42.00	0	3,019	0.00%
2024/08/27	0	0.00	0.1	43.00	42.90	-0.1	3,024	0.00%
2024/08/26	1	42.90	4	42.41	41.25	-3	3,018	-0.10%
2024/08/23	2	44.28	2	43.90	44.15	0	3,023	0.00%
2024/08/22	0	0.00	1	45.05	42.75	-1	2,989	-0.03%
2024/08/21	1.1	45.88	1	45.05	44.65	0.1	2,969	0.00%
2024/08/20	9	45.73	6	45.65	46.40	3	2,889	0.10%
2024/08/19	2	41.10	5	41.70	43.75	-3	2,725	-0.11%
2024/08/16	9	40.08	24	40.07	39.80	-15	2,675	-0.56%
2024/08/15	7	38.16	0	0.00	38.95	7	2,641	0.26%
2024/08/14	10	38.58	0	0.00	38.60	10	2,625	0.38%
2024/08/12	9	39.57	0	0.00	39.35	9	2,587	0.35%
2024/08/09	5	40.46	5	39.00	38.30	0	2,558	0.00%
2024/08/08	7	39.95	7	39.26	38.30	0	2,505	0.00%
2024/08/07	2	39.05	4	39.05	39.20	-2	2,468	-0.08%
2024/08/06	0	0.00	0.7	35.65	35.65	-0.7	2,437	-0.03%
2024/08/02	0.7	44.50	0	0.00	44.00	0.7	2,389	0.03%
2024/08/01	0	0.00	1	45.15	46.10	-1	2,381	-0.04%
2024/07/29	0	0.00	10	43.75	42.75	-10	2,357	-0.42%
2024/07/19	0	0.00	2	42.00	42.30	-2	2,326	-0.09%
2024/07/18	1	42.75	0	0.00	42.75	1	2,306	0.04%
2024/07/17	75	48.02	47	48.09	47.50	28	2,287	1.22%
2024/07/16	3	42.72	9	43.96	46.20	-6	2,047	-0.29%
2024/07/15	44	45.38	39	42.33	42.00	5	1,889	0.26%
2024/07/12	23	42.79	24	44.08	44.30	-1	1,552	-0.06%
2024/07/11	1	39.00	3	40.07	40.30	-2	1,298	-0.15%
2024/07/10	3	34.63	1	36.65	36.65	2	1,132	0.18%
2024/07/09	3	34.83	12	32.31	33.35	-9	1,064	-0.85%
2024/07/08	7	34.59	1	34.20	34.15	6	1,014	0.59%
2024/07/05	1	36.30	0	0.00	37.25	1	885	0.11%
2024/07/04	2	33.30	0	0.00	33.90	2	850	0.24%
2024/06/20	2	29.53	2	29.83	30.35	0	729	0.00%
2024/06/19	4	28.40	0	0.00	27.60	4	588	0.68%
2024/06/18	0	0.00	1	28.60	28.60	-1	538	-0.19%
2024/06/12	0	0.00	2	22.20	22.55	-2	422	-0.47%
2024/06/11	1	20.90	5	20.50	20.50	-4	392	-1.02%
2024/06/07	1	21.50	0	0.00	21.55	1	372	0.27%
2024/06/06	2	22.30	0	0.00	22.85	2	348	0.57%
2024/06/05	1	24.40	5	25.05	24.00	-4	306	-1.30%
2024/06/03	0	0.00	0.2	24.25	24.25	-0.2	257	-0.06%
2024/05/31	5	22.05	0	0.00	22.05	5	249	2.01%
2024/05/30	3	19.00	3	20.05	20.05	0	216	0.00%
2024/05/16	0	0.00	1	16.40	16.10	-1	121	-0.82%
2024/05/15	1	16.25	0	0.00	16.05	1	113	0.88%
2024/04/23	0	14.65	0	0.00	14.50	0	76	0.00%
2024/04/22	0	14.65	0	0.00	14.40	0	78	0.00%
2024/01/29	0	0.00	1	15.75	15.75	-1	199	-0.50%
2024/01/24	1	15.65	0	0.00	15.70	1	202	0.49%
2023/12/19	0	0.00	3	16.15	15.90	-3	330	-0.91%
2023/12/14	0	0.00	1	15.55	15.60	-1	321	-0.31%
2023/12/13	3	15.97	0	0.00	15.50	3	320	0.94%
2023/11/27	1	15.00	0	0.00	15.00	1	334	0.30%
2023/10/02	1	14.00	1	13.90	13.90	0	291	0.00%
2023/09/25	0	0.00	2	13.65	14.45	-2	276	-0.72%
2023/09/06	1	13.05	0	0.00	13.05	1	214	0.47%
2023/09/05	1	13.45	10	13.97	13.50	-9	212	-4.24%
2023/07/26	0	0.00	2	12.90	12.75	-2	172	-1.16%
2023/07/12	6	13.27	5	12.90	12.70	1	156	0.64%
2023/07/11	2	13.95	0	0.00	13.85	2	140	1.42%
2023/07/10	0	0.00	1	14.05	13.90	-1	125	-0.80%
2023/07/06	6	14.00	1	14.20	14.25	5	99	5.04%
2023/07/05	1	12.60	0	0.00	13.25	1	60	1.65%
2023/04/24	0	12.60	0	0.00	12.35	0	81	0.00%
2023/04/17	1	12.50	0	0.00	12.60	1	80	1.24%
2023/04/06	0	0.00	3	12.45	12.70	-3	71	-4.17%
2022/11/24	0	0.00	55	11.02	11.10	-55	30	-178.19%
2022/08/04	3	12.25	0	0.00	12.15	3	189	1.58%
2022/07/13	0	0.00	2	12.65	11.90	-2	173	-1.15%
2022/07/12	2	12.45	0	0.00	12.50	2	138	1.45%
2022/06/10	0	0.00	1	12.25	12.30	-1	206	-0.48%
2022/05/17	0	0.00	1	11.65	11.70	-1	168	-0.59%
2022/04/27	0	0.00	1	11.90	12.10	-1	162	-0.61%
2022/04/26	1	12.30	0	0.00	12.25	1	162	0.61%
2022/04/25	1	12.10	0	0.00	12.15	1	162	0.62%
2022/04/08	0	0.00	1	13.60	13.60	-1	177	-0.56%
2022/04/07	1	13.00	1	13.40	12.90	0	167	0.00%
2022/04/06	32	13.22	0	0.00	13.40	32	157	20.36%
2022/03/29	1	12.55	0	0.00	12.55	1	144	0.69%
2022/02/10	0	0.00	2	12.45	12.45	-2	173	-1.15%
2021/12/09	3	12.95	0	0.00	12.65	3	367	0.82%
2021/12/02	0	0.00	2	12.10	12.10	-2	441	-0.45%
2021/11/30	24	12.28	0	0.00	12.20	24	440	5.44%
2021/11/26	0	0.00	1	12.30	12.20	-1	440	-0.23%
2021/11/16	3	12.10	0	0.00	12.15	3	436	0.69%
2021/10/15	0	0.00	1	12.30	12.35	-1	447	-0.22%
2021/09/29	1	12.85	0	0.00	13.20	1	428	0.23%
2021/09/28	0	0.00	1	13.35	13.40	-1	382	-0.26%
2021/09/15	0	0.00	4	13.05	12.55	-4	379	-1.05%
2021/09/13	0	0.00	312	14.21	13.90	-312	326	-95.43%	大賣/鉅額交易
2021/09/10	0	0.00	20	13.20	13.20	-20	252	-7.92%
2021/09/08	4	11.80	0	0.00	11.90	4	245	1.63%
2021/09/07	2	11.80	0	0.00	12.00	2	247	0.81%
2021/09/03	1	11.85	5	11.77	11.95	-4	251	-1.59%
2021/09/02	9	11.93	0	0.00	11.95	9	252	3.57%
2021/09/01	5	12.08	0	0.00	12.10	5	251	1.99%
2021/08/31	1	11.90	0	0.00	12.15	1	251	0.40%
2021/08/30	3	11.95	0	0.00	12.15	3	253	1.18%
2021/08/27	9	11.93	0	0.00	11.85	9	259	3.47%
2021/08/26	3	11.80	0	0.00	11.85	3	258	1.16%
2021/08/25	1	11.75	0	0.00	11.95	1	260	0.38%
2021/08/24	9	11.83	0	0.00	11.90	9	261	3.44%
2021/08/23	1	11.85	0	0.00	11.85	1	264	0.38%
2021/08/20	5	11.80	0	0.00	11.85	5	271	1.84%
2021/08/19	2	11.60	0	0.00	11.90	2	277	0.72%
2021/08/18	3	11.67	0	0.00	12.15	3	277	1.08%
2021/08/17	6	11.98	2	12.00	11.85	4	281	1.42%
2021/08/16	11	11.95	3	12.10	12.10	8	286	2.79%
2021/08/13	2	12.05	0	0.00	12.35	2	286	0.70%
2021/08/11	4	12.45	0	0.00	12.15	4	291	1.37%
2021/08/10	7	12.78	1	12.90	12.80	6	297	2.01%
2021/08/09	19	13.27	1	13.10	13.15	18	305	5.89%
2021/08/06	2	13.00	0	0.00	12.95	2	310	0.64%
2021/08/05	5	12.99	0	0.00	12.95	5	323	1.54%
2021/08/04	7	13.16	0.4	13.15	13.15	6.6	331	2.00%
2021/08/03	2	13.10	0	0.00	13.20	2	343	0.58%
2021/08/02	2	13.05	0	0.00	13.20	2	356	0.56%
2021/07/30	4	13.14	0	0.00	13.15	4	392	1.02%
2021/07/29	11	13.24	10	13.24	13.35	1	403	0.25%
2021/07/28	24	13.29	1	13.40	13.20	23	413	5.57%
2021/07/26	1	13.85	0	0.00	13.85	1	420	0.24%
2021/07/22	1	13.25	0	0.00	13.35	1	444	0.23%
2021/07/21	2	13.40	0	0.00	13.25	2	447	0.45%
2021/07/15	5	13.55	0	0.00	13.85	5	500	1.00%
2021/07/14	2	13.75	0	0.00	13.65	2	531	0.38%
2021/07/13	2	14.05	0	0.00	14.05	2	646	0.31%
2021/07/12	39	14.40	0	0.00	14.40	39	752	5.18%
2021/07/07	0	0.00	1	14.50	14.20	-1	933	-0.11%
2021/07/06	2	13.80	1	14.35	14.35	1	919	0.11%
2021/07/05	8	13.08	0	0.00	13.05	8	911	0.88%
2021/07/02	4	13.18	0	0.00	13.10	4	931	0.43%
2021/07/01	1	13.05	0	0.00	13.05	1	933	0.11%
2021/06/28	1	13.00	0	0.00	13.00	1	928	0.11%
2021/06/24	0	0.00	2	13.20	13.00	-2	927	-0.22%
2021/06/22	2	12.33	0	0.00	12.40	2	926	0.22%
2021/06/21	2	12.40	0	0.00	12.30	2	928	0.22%
2021/06/18	3	12.75	2	12.85	12.70	1	955	0.10%
2021/06/17	2	12.80	0	0.00	12.85	2	970	0.21%
2021/06/11	3	13.05	0	0.00	13.10	3	969	0.31%
2021/06/10	4	13.10	0	0.00	13.15	4	973	0.41%
2021/06/08	2	13.30	0	0.00	13.30	2	973	0.21%
2021/06/04	2	13.90	2	14.00	13.60	0	970	0.00%
2021/06/03	2	13.55	0	0.00	13.45	2	964	0.21%
2021/06/02	2	13.55	0	0.00	13.50	2	964	0.21%
2021/06/01	4	13.80	0	0.00	13.65	4	962	0.42%
2021/05/31	1	13.60	0	0.00	13.70	1	963	0.10%
2021/05/28	0	0.00	2	14.00	13.90	-2	959	-0.21%
2021/05/25	2	13.25	0	0.00	13.25	2	953	0.21%
2021/05/24	1	13.30	13	13.10	13.30	-12	950	-1.26%
2021/05/21	0	0.00	10	12.78	12.85	-10	947	-1.06%
2021/05/20	1	12.35	0	0.00	12.30	1	952	0.11%
2021/05/18	0	0.00	40	11.95	12.60	-40	950	-4.21%
2021/05/17	5	11.75	11	11.70	11.70	-6	944	-0.64%
2021/05/14	8	13.11	1	13.00	13.00	7	936	0.75%
2021/05/13	15	13.60	2	13.50	13.60	13	929	1.40%
2021/05/12	3	15.08	0	0.00	15.00	3	917	0.33%
2021/05/11	6	17.10	0	0.00	16.65	6	909	0.66%
2021/05/10	2	17.90	0	0.00	18.45	2	897	0.22%
2021/05/07	29	18.26	2	18.33	18.50	27	885	3.05%
2021/05/06	0	0.00	14	17.40	17.40	-14	850	-1.65%
2021/05/05	6	15.95	0	0.00	15.85	6	840	0.71%
2021/05/04	3	15.13	0	0.00	15.20	3	831	0.36%
2021/05/03	2	16.65	0	0.00	16.50	2	823	0.24%
2021/04/28	0	0.00	2	17.80	18.00	-2	807	-0.25%
2021/04/26	0	0.00	4	16.88	17.00	-4	790	-0.51%
2021/04/23	0	0.00	7	15.69	16.20	-7	778	-0.90%
2021/04/22	15	16.57	0	0.00	16.05	15	769	1.95%
2021/04/21	6	17.29	0	0.00	17.35	6	753	0.80%
2021/04/20	15	16.95	0	0.00	17.25	15	741	2.02%
2021/04/19	37	19.55	2.6	18.81	17.95	34.5	725	4.75%
2021/04/16	2	18.73	4	19.18	19.55	-2	610	-0.33%
2021/04/15	23	16.42	13	17.16	17.80	10	502	1.99%
2021/04/14	0.5	16.20	56.4	16.18	16.20	-55.9	385	-14.50%
2021/04/13	0	0.00	6	14.75	14.75	-6	303	-1.98%
2021/04/12	0.1	13.50	0	0.00	13.45	0.1	297	0.02%
2021/04/09	5	13.19	4	13.48	13.10	1	287	0.35%
2021/04/08	8	13.07	0	0.00	13.30	8	278	2.87%
2021/03/29	1	12.20	0	0.00	12.15	1	401	0.25%
2021/03/26	1	12.30	0	0.00	12.30	1	450	0.22%
2021/03/25	1	12.35	0	0.00	12.45	1	459	0.22%
2021/03/24	20	12.70	0	0.00	12.45	20	460	4.34%
2021/03/23	30	13.28	13	12.83	12.70	17	457	3.72%
2021/03/22	13	12.70	0	0.00	13.60	13	434	2.99%
2021/03/08	2	12.45	2	12.30	12.30	0	451	0.00%
2021/03/05	0	0.00	2	12.15	12.40	-2	458	-0.44%
2021/02/26	0	0.00	5	12.20	12.20	-5	488	-1.02%
2021/02/25	0	0.00	0.4	12.20	12.30	-0.4	489	-0.07%
2021/02/23	2	12.30	0	0.00	12.40	2	488	0.41%
2021/02/01	0	0.00	1	11.20	11.30	-1	491	-0.20%
2021/01/26	1	11.50	0	0.00	11.60	1	487	0.21%
2021/01/25	0	0.00	2	11.50	11.65	-2	486	-0.41%
2021/01/12	2	12.80	0	0.00	12.40	2	529	0.38%
2021/01/08	1	12.40	2	12.35	12.40	-1	557	-0.18%
2021/01/07	1	12.65	0	0.00	12.60	1	565	0.18%
2021/01/06	2.4	12.95	1	13.20	12.70	1.4	564	0.25%
2021/01/05	2	13.23	1	13.25	13.25	1	561	0.18%
2021/01/04	0	0.00	1	13.30	13.40	-1	561	-0.18%
2020/12/31	2	13.35	0	0.00	13.25	2	562	0.36%
2020/12/30	5	13.40	0	0.00	13.55	5	559	0.89%
2020/12/29	12	13.39	0	0.00	13.60	12	544	2.20%
2020/12/28	20	13.60	0	0.00	13.55	20	535	3.73%
2020/12/25	12	13.36	0	0.00	13.40	12	524	2.29%
2020/12/24	13	13.37	10	13.78	13.30	3	513	0.58%
2020/12/22	0	0.00	38	12.63	12.55	-38	438	-8.66%
2020/12/21	0	0.00	10	11.90	12.35	-10	390	-2.56%
2020/12/15	11	12.30	0	0.00	11.90	11	382	2.88%
2020/12/11	5	11.80	0	0.00	11.75	5	369	1.35%
2020/12/09	12	11.78	8	11.70	11.80	4	368	1.09%
2020/12/08	15	11.74	0	0.00	11.75	15	380	3.94%
2020/12/02	25	12.10	0	0.00	11.90	25	443	5.64%
2020/11/27	0	0.00	20	12.21	12.20	-20	564	-3.54%
2020/11/19	20	11.54	0	0.00	11.60	20	590	3.38%
2020/11/12	0	0.00	20	11.98	11.90	-20	627	-3.18%
2020/11/03	20	11.74	0	0.00	11.65	20	700	2.85%
2020/10/19	1	12.05	1	12.25	12.50	0	663	0.00%
2020/09/11	0	0.00	4	11.55	11.05	-4	508	-0.79%
2020/09/10	2	11.90	0	0.00	11.75	2	494	0.40%
2020/09/08	2	12.45	0	0.00	12.40	2	460	0.43%
2020/09/03	1	15.05	3	14.82	14.20	-2	389	-0.51%
2020/09/02	3	13.72	1	13.60	13.75	2	321	0.62%
2020/08/27	0	0.00	15	11.26	11.40	-15	226	-6.61%
2020/08/20	2	11.55	4	11.58	11.50	-2	207	-0.96%
2020/08/19	2	11.90	0	0.00	11.80	2	194	1.03%
2020/08/18	1	11.60	1	11.45	11.75	0	183	0.00%
2020/08/17	5	11.45	0	0.00	11.20	5	167	2.98%
2020/08/14	12	11.26	3	11.27	11.30	9	161	5.58%
2020/08/13	4	11.43	3	11.18	11.20	1	156	0.64%
2020/08/07	0	0.00	10	10.00	10.00	-10	86	-11.56%
2020/08/06	0	0.00	20	9.94	9.89	-20	83	-23.93%
2020/08/05	1	10.40	1	10.25	10.45	0	73	0.00%
2020/01/13	0	0.00	4	10.20	10.25	-4	70	-5.65%
2019/12/23	4	10.10	0	0.00	10.10	4	64	6.22%
2019/12/17	4	9.88	0	0.00	9.95	4	62	6.39%
2019/12/16	2	9.87	0	0.00	9.90	2	62	3.21%
2019/12/11	1	9.96	0	0.00	9.96	1	61	1.64%
2019/10/29	0	9.88	0	0.00	9.88	0	37	0.02%
2019/10/16	2	9.76	0	0.00	9.72	2	37	5.29%
2019/10/15	4	9.77	0	0.00	9.71	4	38	10.45%
2019/10/08	1	9.86	0	0.00	9.76	1	52	1.92%
2019/10/04	5	9.85	0	0.00	9.80	5	51	9.77%
2019/10/03	4	9.89	0	0.00	9.95	4	50	7.88%
2019/10/02	3	9.96	0	0.00	9.88	3	50	5.94%
2019/07/11	0	0.00	1	10.55	10.55	-1	28	-3.55%
2019/06/13	0	0.00	3	9.48	9.69	-3	64	-4.65%
2019/05/30	0	0.00	1	9.91	9.91	-1	79	-1.26%
2019/05/28	0	0.00	6	9.68	9.69	-6	81	-7.33%
2019/04/17	0	0.00	3	11.30	11.30	-3	108	-2.78%
2019/04/12	1	11.30	0	0.00	11.40	1	103	0.96%
2019/04/03	0	0.00	0.1	11.10	11.05	-0.1	96	-0.11%
2019/03/22	3	11.40	0	0.00	11.00	3	80	3.71%
2019/03/20	0	11.70	0	0.00	10.85	0	69	0.00%
2018/06/07	10	13.60	0	0.00	13.45	10	525	1.90%
2018/05/31	0	0.00	2	12.05	12.05	-2	486	-0.41%
2018/05/18	2	12.45	0	0.00	12.40	2	475	0.42%
2018/05/07	0	0.00	4	11.95	11.95	-4	445	-0.90%
2018/04/17	0	0.00	1	12.85	12.80	-1	413	-0.24%
2018/04/16	0	0.00	2	12.85	12.75	-2	407	-0.49%
2018/04/13	1	13.55	30	13.40	13.25	-29	400	-7.25%
2018/04/12	0	0.00	5	14.44	14.40	-5	378	-1.32%
2018/04/11	3	14.23	3	14.25	14.00	0	358	0.00%
2018/04/10	50	17.32	20	16.50	15.40	30	329	9.11%
2018/04/09	8	16.74	2	17.00	17.05	6	269	2.22%
2018/04/03	6	14.75	3	14.77	15.50	3	216	1.38%
2018/04/02	2	14.10	0	0.00	14.10	2	132	1.51%
2018/03/31	0	0.00	2	12.50	12.85	-2	122	-1.63%
2018/03/30	1	11.75	0	0.00	11.70	1	115	0.87%
2018/03/29	1	12.15	0	0.00	12.05	1	112	0.89%