明泰 (3380)-中國信託-永康券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
34.75
漲跌
▲0.05
漲幅
+0.14%
成交量
907張
產業
上市通信網路類股
625人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	1	34.70	0	0.00	34.75	1	2,812	0.04%
2025/01/17	0	0.00	2	33.80	33.85	-2	2,884	-0.07%
2025/01/13	0.3	31.50	0	0.00	31.30	0.3	3,002	0.01%
2025/01/09	2.2	33.45	0	0.00	32.80	2.2	3,118	0.07%
2025/01/08	3.3	33.98	0	0.00	34.00	3.3	3,176	0.10%
2025/01/06	0	0.00	1	34.50	34.25	-1	3,424	-0.03%
2025/01/03	1.2	33.35	10	33.45	33.45	-8.9	3,615	-0.24%
2024/12/31	0.1	34.95	0	0.00	35.15	0.1	3,632	0.00%
2024/12/30	1	35.85	1	35.20	35.20	0	3,661	0.00%
2024/12/27	0.1	35.90	0	0.00	35.60	0.1	3,655	0.00%
2024/12/25	0	0.00	1	35.90	36.00	-1	3,637	-0.03%
2024/12/24	0	0.00	2	36.50	36.00	-2	3,628	-0.06%
2024/12/23	10	36.45	1	36.50	36.55	9	3,617	0.25%
2024/12/20	7	36.04	6.5	36.21	36.40	0.6	3,575	0.02%
2024/12/19	1	32.90	1	34.45	34.95	0	3,444	0.00%
2024/12/18	1	33.60	0	0.00	33.60	1	3,438	0.03%
2024/12/17	0	0.00	3	34.22	34.20	-3	3,433	-0.09%
2024/12/16	3.1	33.79	0	0.00	33.70	3.1	3,437	0.09%
2024/12/13	3	35.17	0	0.00	34.80	3	3,446	0.09%
2024/12/12	0	0.00	1	35.45	35.15	-1	3,413	-0.03%
2024/12/11	2.3	35.03	1	34.80	34.90	1.3	3,399	0.04%
2024/12/09	1	35.55	1	35.45	35.20	0	3,376	0.00%
2024/12/06	0	0.00	15	36.82	36.55	-15	3,339	-0.45%
2024/12/05	23	37.54	19	37.74	37.60	4	3,309	0.12%
2024/12/04	12	37.20	2.8	36.45	36.60	9.2	3,211	0.29%
2024/12/03	2	38.75	22.4	38.86	38.70	-20.4	3,075	-0.66%
2024/12/02	1	37.85	1	38.25	37.80	0	2,983	0.00%
2024/11/27	2	38.25	2	38.23	38.05	0	2,962	0.00%
2024/11/26	1.8	38.52	7.7	38.79	38.55	-5.9	2,949	-0.20%
2024/11/25	25	38.21	23	37.77	38.20	2	2,825	0.07%
2024/11/22	1	35.90	2	36.25	36.00	-1	2,580	-0.04%
2024/11/20	0.2	35.10	0	0.00	34.90	0.2	2,567	0.01%
2024/11/18	0.2	34.60	0	0.00	34.35	0.2	2,589	0.01%
2024/11/14	0	0.00	1	35.30	34.85	-1	2,592	-0.04%
2024/11/13	0.2	35.40	0	0.00	35.35	0.2	2,584	0.01%
2024/11/12	2.1	35.44	0	0.00	35.55	2.1	2,582	0.08%
2024/11/11	1	35.85	1	36.10	36.55	0	2,562	0.00%
2024/11/08	0	0.00	2	36.58	36.45	-2	2,548	-0.08%
2024/11/07	4	37.13	8.2	36.86	37.25	-4.2	2,502	-0.17%
2024/11/05	1	35.35	2	35.33	35.15	-1	2,340	-0.04%
2024/11/04	1	34.30	0	0.00	34.20	1	2,344	0.04%
2024/10/28	1	35.50	0	0.00	35.30	1	2,377	0.04%
2024/10/25	1	35.90	1	36.40	36.10	0	2,368	0.00%
2024/10/24	1	35.25	2	36.10	36.00	-1	2,377	-0.04%
2024/10/23	2	35.98	0	0.00	35.80	2	2,353	0.08%
2024/10/22	0	0.00	2	36.33	36.10	-2	2,368	-0.08%
2024/10/21	3	35.93	0	0.00	35.80	3	2,404	0.12%
2024/10/18	1	36.85	0	0.00	36.25	1	2,687	0.04%
2024/10/17	1	36.50	8	36.28	36.50	-7	2,890	-0.24%
2024/10/16	5	36.04	0	0.00	36.00	5	2,834	0.18%
2024/10/15	3	36.30	1	35.85	36.15	2	2,815	0.07%
2024/10/14	3	36.23	4	36.10	36.55	-1	2,758	-0.04%
2024/10/11	14	36.15	2	36.00	35.80	12	2,653	0.45%
2024/10/09	6	36.36	14	36.44	36.20	-8	2,571	-0.31%
2024/10/08	0	0.00	5	34.60	34.75	-5	2,364	-0.21%
2024/10/07	5	35.15	2	35.70	35.10	3	2,372	0.13%
2024/10/04	5	34.66	1	34.55	34.95	4	2,370	0.17%
2024/10/01	0	0.00	0.2	34.00	34.10	-0.2	2,384	-0.01%
2024/09/24	0	0.00	3	34.65	34.25	-3	2,484	-0.12%
2024/09/20	8	35.51	1	35.05	35.15	7	2,499	0.28%
2024/09/18	0	0.00	1	34.90	34.40	-1	2,454	-0.04%
2024/09/16	5	35.46	4	35.25	35.35	1	2,500	0.04%
2024/09/13	0	0.00	2	34.50	34.55	-2	2,473	-0.08%
2024/09/12	0	0.00	2	32.85	32.85	-2	2,472	-0.08%
2024/09/09	5	32.39	2	32.40	33.15	3	2,508	0.12%
2024/09/06	4	33.04	0	0.00	32.85	4	2,513	0.16%
2024/09/05	2	34.63	0	0.00	33.60	2	2,518	0.08%
2024/09/04	1	34.40	1	34.45	34.45	0	2,512	0.00%
2024/09/03	4	35.95	5	36.55	35.95	-1	2,491	-0.04%
2024/09/02	4.2	36.15	0	0.00	35.95	4.2	2,473	0.17%
2024/08/29	1	35.30	9	35.47	35.30	-8	2,503	-0.32%
2024/08/28	1	34.80	8	35.03	35.15	-7	2,459	-0.28%
2024/08/21	1	33.00	0	0.00	33.35	1	3,092	0.03%
2024/08/20	0.1	33.10	0	0.00	33.05	0.1	3,227	0.00%
2024/08/19	0	0.00	1	32.80	32.85	-1	3,214	-0.03%
2024/08/16	3	31.43	0	0.00	31.30	3	3,202	0.09%
2024/08/14	0	0.00	2	30.85	30.80	-2	3,207	-0.06%
2024/08/12	0	0.00	1	30.90	30.80	-1	3,218	-0.03%
2024/08/09	1	30.85	25	30.75	30.25	-24	3,223	-0.74%
2024/08/08	0.2	30.55	0	0.00	30.40	0.2	3,224	0.00%
2024/08/06	2	29.00	0	0.00	28.90	2	3,206	0.06%
2024/08/02	1	33.40	2	33.15	32.95	-1	3,147	-0.03%
2024/08/01	5	34.00	0	0.00	34.15	5	3,147	0.16%
2024/07/26	3	33.12	0	0.00	33.10	3	3,111	0.10%
2024/07/23	0	0.00	2	34.48	34.10	-2	3,108	-0.06%
2024/07/22	5	34.38	8	35.21	34.00	-3	3,138	-0.10%
2024/07/19	43.2	37.08	18	38.08	36.55	25.2	3,069	0.82%
2024/07/18	7	36.79	4.3	37.03	37.35	2.7	2,775	0.10%
2024/07/17	0	0.00	4	36.00	35.70	-4	2,505	-0.16%
2024/07/15	0	0.00	1	34.95	34.80	-1	2,491	-0.04%
2024/07/11	1	35.85	7	35.94	36.00	-6	2,473	-0.24%
2024/07/10	0	0.00	7	35.37	35.35	-7	2,459	-0.28%
2024/07/08	3	35.90	1	36.00	35.80	2	2,453	0.08%
2024/07/05	6.1	36.22	0	0.00	36.30	6.1	2,460	0.25%
2024/07/04	1	35.80	0	0.00	35.75	1	2,427	0.04%
2024/07/03	0	0.00	1	36.25	35.80	-1	2,421	-0.04%
2024/07/02	0	0.00	1	36.00	35.60	-1	2,393	-0.04%
2024/07/01	0	0.00	1	35.05	35.00	-1	2,350	-0.04%
2024/06/27	5	34.58	1	34.70	34.65	4	2,383	0.17%
2024/06/26	0	0.00	1	34.90	34.85	-1	2,376	-0.04%
2024/06/25	1	34.50	2	34.53	34.95	-1	2,385	-0.04%
2024/06/21	2	35.08	3	35.25	35.30	-1	2,401	-0.04%
2024/06/19	0	0.00	1.3	34.69	34.55	-1.3	2,353	-0.06%
2024/06/18	1	34.50	0.2	34.60	34.50	0.8	2,354	0.03%
2024/06/17	1	34.95	0	0.00	34.75	1	2,372	0.04%
2024/06/14	0	0.00	2	34.95	34.40	-2	2,364	-0.08%
2024/06/13	1	34.15	31	34.22	34.15	-30	2,354	-1.27%
2024/06/11	15	34.55	19	34.53	34.60	-4	2,352	-0.17%
2024/06/07	0	0.00	4.5	34.82	34.80	-4.5	2,359	-0.19%
2024/06/06	0	0.00	5	34.97	34.90	-5	2,363	-0.21%
2024/06/05	6	36.28	11	35.74	35.60	-5	2,358	-0.21%
2024/06/04	1	35.10	1	35.60	35.10	0	2,317	0.00%
2024/06/03	2	35.45	1	35.80	35.35	1	2,353	0.04%
2024/05/31	4	35.99	1	35.60	35.45	3	2,354	0.13%
2024/05/30	13.3	36.27	5	36.25	36.30	8.3	2,334	0.36%
2024/05/29	60	37.84	13	37.83	37.20	47	2,395	1.96%
2024/05/28	1	35.00	0	0.00	35.75	1	1,973	0.05%
2024/05/27	1	33.90	1	33.95	34.75	0	1,958	0.00%
2024/05/24	29	34.04	13	34.32	34.55	16	1,954	0.82%
2024/05/23	8	32.74	11	32.55	32.50	-3	1,862	-0.16%
2024/05/22	3	33.18	2	33.30	33.20	1	1,988	0.05%
2024/05/21	4	32.93	5	32.96	32.95	-1	2,009	-0.05%
2024/05/20	1	33.10	5	33.27	33.05	-4	2,100	-0.19%
2024/05/17	4	32.83	2	33.10	32.90	2	2,106	0.09%
2024/05/15	9	32.65	0	0.00	32.50	9	2,135	0.42%
2024/05/14	2	32.85	1	32.95	32.80	1	2,153	0.05%
2024/05/13	2	32.15	0	32.25	32.45	2	2,243	0.09%
2024/05/09	1	32.55	1	32.00	32.00	0	2,332	0.00%
2024/05/08	0	0.00	3	32.50	32.40	-3	2,360	-0.13%
2024/05/07	2	32.68	2	32.80	32.50	0	2,461	0.00%
2024/05/06	1	32.90	0	0.00	32.75	1	2,481	0.04%
2024/05/03	0	0.00	7	32.89	32.65	-7	2,595	-0.27%
2024/04/30	1	32.75	0	0.00	32.55	1	2,727	0.04%
2024/04/29	1	32.40	1	32.85	32.85	0	2,970	0.00%
2024/04/26	12	32.47	2	32.65	32.15	10	3,089	0.32%
2024/04/25	0	0.00	1	32.20	31.95	-1	3,102	-0.03%
2024/04/24	0	0.00	6	31.98	32.20	-6	3,115	-0.19%
2024/04/22	2.2	31.55	11	31.41	31.45	-8.8	3,151	-0.28%
2024/04/19	2	31.55	3	31.55	31.15	-1	3,158	-0.03%
2024/04/18	6	32.16	1	32.10	32.25	5	3,138	0.16%
2024/04/17	3	32.35	11	32.45	32.40	-8	3,189	-0.25%
2024/04/16	17	32.66	3	32.32	32.30	14	3,207	0.44%
2024/04/15	4	34.10	0	0.00	33.70	4	3,232	0.12%
2024/04/11	2	34.75	16	34.64	34.65	-14	3,466	-0.40%
2024/04/10	1	35.10	0	0.00	35.10	1	3,534	0.03%
2024/04/09	0	0.00	1	35.45	35.15	-1	3,539	-0.03%
2024/04/08	0	0.00	2	35.50	35.45	-2	3,544	-0.06%
2024/04/03	3	35.75	0	0.00	35.70	3	3,554	0.08%
2024/03/28	0	0.00	3	36.45	36.10	-3	3,819	-0.08%
2024/03/27	0	0.00	3	36.35	36.35	-3	3,805	-0.08%
2024/03/26	0	0.00	1	36.00	36.25	-1	3,804	-0.03%
2024/03/22	0	36.05	4	36.11	36.20	-4	3,834	-0.10%
2024/03/20	10	35.75	5	35.56	35.55	5	3,951	0.13%
2024/03/18	5	34.95	3	35.07	35.30	2	4,134	0.05%
2024/03/15	0	0.00	2	35.00	34.80	-2	4,443	-0.05%
2024/03/12	1	35.65	0	0.00	35.55	1	4,467	0.02%
2024/03/11	5	35.54	3	35.40	35.40	2	4,486	0.04%
2024/03/08	1	34.65	28	34.68	35.25	-27	4,585	-0.59%
2024/03/07	15	35.91	50	35.59	35.40	-35	4,674	-0.75%
2024/03/06	3	36.65	3	36.58	36.60	0	4,630	0.00%
2024/03/05	3	37.30	0	0.00	36.90	3	4,618	0.06%
2024/03/04	55	37.56	16	38.22	37.45	39	4,582	0.85%
2024/03/01	0	36.60	7	36.52	36.65	-7	4,463	-0.16%
2024/02/29	5	37.01	0	0.00	37.00	5	4,430	0.11%
2024/02/27	8.1	37.48	2	38.05	37.50	6.1	4,390	0.14%
2024/02/26	8	38.54	5.5	39.22	38.40	2.5	4,368	0.06%
2024/02/23	7.1	39.04	0	0.00	38.05	7.1	4,349	0.16%
2024/02/22	5.2	38.54	0	0.00	38.60	5.2	4,245	0.12%
2024/02/21	2	38.55	12	38.57	38.65	-10	4,237	-0.24%
2024/02/20	1	37.55	0	0.00	37.45	1	4,196	0.02%
2024/02/19	7	38.01	2	38.05	37.85	5	4,193	0.12%
2024/02/16	2	37.70	0	0.00	37.65	2	4,191	0.05%
2024/02/15	0	0.00	1	37.50	37.50	-1	4,191	-0.02%
2024/02/05	13	37.52	3	37.35	37.70	10	4,173	0.24%