券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/10/15 | 2 | 77.25 | 2 | 76.95 | 77.30 | 0 | 1,717 | 0.00% |
|
| 2024/10/14 | 3 | 74.93 | 3 | 75.77 | 77.90 | 0 | 1,696 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 0.1 | 80.00 | 79.00 | -0.1 | 1,660 | -0.01% |
|
| 2024/10/09 | 1 | 79.40 | 1 | 77.80 | 78.40 | 0 | 1,595 | 0.00% |
|
| 2024/10/08 | 1 | 80.80 | 1 | 81.70 | 82.00 | 0 | 1,567 | 0.00% |
|
| 2024/10/07 | 3 | 87.43 | 2 | 85.95 | 85.10 | 1 | 1,529 | 0.07% |
|
| 2024/10/04 | 5.3 | 87.33 | 13.1 | 86.90 | 84.60 | -7.8 | 1,471 | -0.53% |
|
| 2024/10/01 | 17.4 | 95.68 | 16 | 95.07 | 93.20 | 1.4 | 1,385 | 0.10% |
|
| 2024/09/30 | 7 | 87.49 | 6 | 89.02 | 90.70 | 1 | 926 | 0.11% |
|
| 2024/09/27 | 1 | 79.80 | 2 | 82.50 | 82.50 | -1 | 746 | -0.13% |
|
| 2024/09/26 | 0 | 0.00 | 1 | 75.80 | 75.00 | -1 | 706 | -0.14% |
|
| 2024/09/25 | 1 | 74.60 | 0 | 0.00 | 74.10 | 1 | 688 | 0.15% |
|
| 2024/09/24 | 3 | 80.83 | 3 | 78.93 | 74.20 | 0 | 670 | 0.00% |
|
| 2024/09/23 | 3 | 78.90 | 2 | 78.10 | 80.40 | 1 | 608 | 0.16% |
|
| 2024/09/20 | 9 | 83.51 | 3.3 | 82.30 | 79.70 | 5.7 | 579 | 0.98% |
|
| 2024/09/19 | 4 | 76.75 | 4 | 77.53 | 79.80 | 0 | 422 | 0.00% |
|
| 2024/09/18 | 1 | 70.50 | 1 | 72.10 | 72.60 | 0 | 340 | 0.00% |
|
| 2024/09/03 | 0.3 | 60.00 | 0 | 0.00 | 60.60 | 0.3 | 285 | 0.11% |
|
| 2024/08/29 | 0 | 0.00 | 1 | 67.00 | 65.80 | -1 | 291 | -0.34% |
|
| 2024/08/28 | 0 | 0.00 | 2 | 64.90 | 64.70 | -2 | 282 | -0.71% |
|
| 2024/08/27 | 0 | 0.00 | 2 | 64.70 | 62.50 | -2 | 263 | -0.76% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 59.90 | 59.70 | -1 | 262 | -0.38% |
|
| 2024/08/09 | 1 | 58.90 | 0 | 0.00 | 58.00 | 1 | 294 | 0.34% |
|
| 2024/07/26 | 1 | 60.10 | 1 | 60.60 | 60.80 | 0 | 330 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 57.80 | 57.70 | -2 | 347 | -0.58% |
|
| 2024/06/07 | 2 | 61.60 | 0 | 0.00 | 61.60 | 2 | 338 | 0.59% |
|
| 2024/05/30 | 2 | 62.65 | 0 | 0.00 | 61.00 | 2 | 336 | 0.60% |
|
| 2024/05/13 | 1 | 57.00 | 1 | 57.80 | 56.40 | 0 | 256 | 0.00% |
|
| 2024/05/08 | 0 | 0.00 | 2 | 52.90 | 52.70 | -2 | 222 | -0.90% |
|
| 2024/05/07 | 2 | 52.45 | 0 | 0.00 | 53.00 | 2 | 219 | 0.91% |
|
| 2024/05/03 | 1 | 53.70 | 3 | 53.07 | 52.50 | -2 | 211 | -0.95% |
|
| 2024/05/02 | 0 | 0.00 | 0.1 | 51.00 | 51.20 | -0.1 | 194 | -0.05% |
|
| 2024/04/18 | 1 | 51.80 | 0 | 0.00 | 50.90 | 1 | 172 | 0.58% |
|
| 2024/04/11 | 1 | 51.90 | 0 | 0.00 | 50.30 | 1 | 151 | 0.66% |
|
| 2024/04/10 | 0 | 49.20 | 0 | 0.00 | 47.60 | 0 | 126 | 0.00% |
|
| 2024/04/08 | 0 | 49.00 | 0 | 0.00 | 46.65 | 0 | 124 | 0.00% |
|
| 2024/03/08 | 0 | 52.00 | 0 | 0.00 | 49.95 | 0 | 110 | 0.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 51.10 | 51.50 | -1 | 100 | -0.99% |
|
| 2024/03/04 | 1 | 49.70 | 0 | 0.00 | 49.25 | 1 | 90 | 1.11% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 47.50 | 47.60 | -1 | 85 | -1.17% |
|
| 2023/09/27 | 1 | 44.20 | 0 | 0.00 | 44.05 | 1 | 81 | 1.23% |
|
| 2023/09/22 | 1 | 44.50 | 0 | 0.00 | 44.60 | 1 | 89 | 1.12% |
|
| 2023/09/21 | 3 | 44.97 | 0 | 0.00 | 44.85 | 3 | 90 | 3.30% |
|
| 2023/03/24 | 0 | 50.50 | 0 | 0.00 | 50.10 | 0 | 161 | 0.00% |
|
| 2022/10/14 | 0 | 0.00 | 1 | 45.00 | 44.40 | -1 | 687 | -0.15% |
|
| 2022/10/03 | 0 | 0.00 | 2 | 51.10 | 50.20 | -2 | 603 | -0.33% |
|
| 2022/09/28 | 2 | 59.00 | 2 | 56.90 | 56.70 | 0 | 552 | 0.00% |
|
| 2022/09/26 | 1 | 68.10 | 0 | 0.00 | 64.90 | 1 | 505 | 0.20% |
|
| 2022/09/23 | 2 | 71.50 | 0 | 0.00 | 71.20 | 2 | 477 | 0.42% |
|
| 2022/09/22 | 0 | 0.00 | 1 | 65.60 | 72.90 | -1 | 442 | -0.23% |
|
| 2022/09/21 | 1 | 70.50 | 2 | 70.20 | 69.80 | -1 | 411 | -0.24% |
|
| 2022/09/20 | 2 | 70.85 | 2 | 71.60 | 72.00 | 0 | 391 | 0.00% |
|
| 2022/09/19 | 2 | 69.50 | 31 | 71.71 | 72.70 | -29 | 354 | -8.18% |
|
| 2022/09/15 | 30 | 60.42 | 0 | 0.00 | 60.10 | 30 | 250 | 11.98% |
|
| 2022/09/12 | 2 | 61.30 | 0 | 0.00 | 59.60 | 2 | 169 | 1.18% |
|