• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)
可現股當沖
  • 股價
    14.05
  • 漲跌
    ▲0.25
  • 漲幅
    +1.81%
  • 成交量
    34,428張
  • 產業
    上市 光電類股

  • 3412人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
群創 (3481)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2210.413.935.113.9314.055.344,0100.01%
2025/01/203513.734413.8113.85-944,094-0.02%
2025/01/171413.9634.414.0113.95-20.444,443-0.05%
2025/01/1684.914.0000.0013.8584.945,9310.18%
2025/01/15214.1040.114.1114.05-38.146,277-0.08%
2025/01/141413.822913.7413.90-1546,591-0.03%
2025/01/1357.313.5600.0013.6057.348,8840.12%
2025/01/1061.913.9250.713.8713.9011.249,0700.02%
2025/01/09388.514.18614.1514.15382.549,0020.78% 大買/鉅額交易
2025/01/08122.314.576214.5614.6060.349,2440.12% 大買/
2025/01/0794.114.59212.614.5714.50-118.549,168-0.24% 大賣/鉅額交易
2025/01/062114.054.414.0814.1016.648,5330.03%
2025/01/038313.966414.2313.951948,7070.04%
2025/01/0279.314.2381.414.1314.10-249,2880.00%
2024/12/3165.114.3064.314.2714.350.850,0770.00%
2024/12/303414.48514.5014.352950,8370.06%
2024/12/272514.611014.6514.551551,1980.03%
2024/12/26148.214.71783.314.6614.65-635.152,981-1.20% 大買/大賣/鉅額交易
2024/12/2569.214.77714.9714.7562.254,6940.11%
2024/12/2410.214.901014.9514.850.256,8730.00%
2024/12/2300.0041.314.9115.00-41.357,296-0.07%
2024/12/20149.114.544914.3914.30100.156,8540.18% 大買/
2024/12/1945.714.783114.8214.9014.756,3500.03%
2024/12/1881.715.0710815.0215.10-26.357,448-0.05% 大賣/
2024/12/1711315.0239.215.0615.0073.857,8110.13% 大買/
2024/12/168315.349715.4315.25-1458,476-0.02%
2024/12/1311415.3865.115.4015.3548.961,1470.08% 大買/
2024/12/1210.215.6553.715.8215.75-43.560,848-0.07%
2024/12/116815.547715.4715.55-960,255-0.01%
2024/12/1031715.7414.915.6815.50302.160,7920.50% 大買/鉅額交易
2024/12/090.115.651515.6415.65-14.960,896-0.02%
2024/12/0660.415.75204.815.6615.75-144.561,266-0.24% 大賣/鉅額交易
2024/12/051315.555515.4715.30-4261,156-0.07%
2024/12/0470.615.5812615.4815.60-55.461,364-0.09% 大賣/
2024/12/0360.215.45113.115.3815.45-52.962,370-0.08% 大賣/
2024/12/027015.198315.2315.20-1362,622-0.02%
2024/11/2918915.2065.215.0015.15123.863,5760.19% 大買/鉅額交易
2024/11/2817214.9375.814.9515.0096.265,1380.15% 大買/
2024/11/278515.3298.815.2215.10-13.865,750-0.02%
2024/11/266115.3073.115.3815.30-12.168,113-0.02%
2024/11/2565.215.6883.315.4715.40-18.171,997-0.03%
2024/11/226515.55102.615.5115.50-37.672,563-0.05% 大賣/
2024/11/218215.1997.515.2115.25-15.573,645-0.02%
2024/11/2085.115.1975.215.1815.159.974,2190.01%
2024/11/1979.815.156215.2515.2517.875,7800.02%
2024/11/186915.1986.815.2315.40-17.877,056-0.02%
2024/11/1517.515.2078.915.3615.30-61.477,077-0.08%
2024/11/14123.314.9921.715.0214.85101.677,5750.13% 大買/鉅額交易
2024/11/1312415.3275.915.2815.2548.178,9240.06% 大買/
2024/11/12164.215.514815.4415.40116.282,4730.14% 大買/鉅額交易
2024/11/1114915.83117.915.8415.8531.183,6240.04% 大買/大賣/
2024/11/083516.1732.716.1916.102.384,4550.00%
2024/11/07616.24444.516.2316.45-438.587,707-0.50% 大賣/鉅額交易
2024/11/065915.5075.215.5515.45-16.287,432-0.02%
2024/11/051515.52210.815.6415.65-195.889,111-0.22% 大賣/鉅額交易
2024/11/0477.415.422815.3915.3549.492,4490.05%
2024/11/0175.215.4413415.5015.60-58.895,797-0.06% 大賣/
2024/10/3046815.63138.915.6715.60329.199,3770.33% 大買/大賣/鉅額交易
2024/10/296116.112516.1716.1536101,4580.04%
2024/10/2820.216.3953.616.4516.30-33.4104,390-0.03%
2024/10/256416.3677.216.2716.40-13.2112,047-0.01%
2024/10/244816.3186.316.3216.20-38.3113,004-0.03%
2024/10/23125.316.5118216.6016.40-56.7114,311-0.05% 大買/大賣/
2024/10/2232.516.3239.916.3616.35-7.4116,802-0.01%
2024/10/211816.3247.516.3116.25-29.5117,845-0.03%
2024/10/18122.216.55505.116.4116.30-382.9118,834-0.32% 大買/大賣/鉅額交易
2024/10/1710415.92178.816.0816.10-74.8118,365-0.06% 大買/大賣/
2024/10/163715.7056.815.7015.80-19.8120,246-0.02%
2024/10/1589.515.76176.615.7615.75-87.1121,226-0.07% 大賣/
2024/10/149115.49133.515.5015.50-42.5123,716-0.03% 大賣/
2024/10/1115.415.4717.315.5215.35-1.9124,2910.00%
2024/10/09180.415.5325.615.5215.45154.7125,1840.12% 大買/鉅額交易
2024/10/0818915.771415.7515.75175125,5670.14% 大買/鉅額交易
2024/10/07216.115.9554.216.0716.15161.9126,0460.13% 大買/鉅額交易
2024/10/046316.10124.416.1716.10-61.4127,167-0.05% 大賣/
2024/10/016716.02122.216.0016.00-55.2129,739-0.04% 大賣/
2024/09/30147.116.11190.716.2716.15-43.6135,536-0.03% 大買/大賣/
2024/09/2774.416.0433816.0316.05-263.7145,189-0.18% 大賣/鉅額交易
2024/09/26100.116.05268.416.0215.70-168.3152,935-0.11% 大賣/鉅額交易
2024/09/2522.615.5426.215.5215.55-3.6151,2420.00%
2024/09/2488.215.687115.6615.6517.1151,5100.01%
2024/09/237315.74123.715.7315.75-50.7152,376-0.03% 大賣/
2024/09/2076.515.5617515.6515.80-98.5154,728-0.06% 大賣/
2024/09/196915.19109.315.2915.35-40.3153,567-0.03% 大賣/
2024/09/1811315.30127.115.3015.15-14.1153,134-0.01% 大買/大賣/
2024/09/1633.115.05380.315.2315.50-347.2152,288-0.23% 大賣/鉅額交易
2024/09/1320.114.1912114.2414.20-100.9149,811-0.07% 大賣/
2024/09/123414.28394.114.2114.25-360.1150,032-0.24% 大賣/鉅額交易
2024/09/1112514.18320.214.1114.15-195.2150,200-0.13% 大買/大賣/鉅額交易
2024/09/10257.413.85136.813.8813.70120.6149,7190.08% 大買/大賣/鉅額交易
2024/09/0911313.92100.513.9814.0512.5149,8640.01% 大買/
2024/09/0692.814.2283.814.3014.209149,5120.01%
2024/09/056814.3248.714.2914.2019.3150,4440.01%
2024/09/0426614.53130.614.3614.35135.4150,6750.09% 大買/大賣/鉅額交易
2024/09/03126.515.266315.3415.1563.5150,0510.04% 大買/
2024/09/02363.215.5043.915.4315.30319.3150,1520.21% 大買/鉅額交易
2024/08/30806.615.88100.715.8215.80706150,9120.47% 大買/鉅額交易
2024/08/29202.316.08131.316.1016.0571149,7860.05% 大買/大賣/
2024/08/2815816.24286.616.3716.25-128.6150,244-0.09% 大買/大賣/鉅額交易
2024/08/2733616.13976.416.2215.90-640.4151,976-0.42% 大買/大賣/鉅額交易
2024/08/266.516.65111.716.6516.65-105.2148,366-0.07% 大賣/鉅額交易
2024/08/14281.514.5680.914.5914.55200.6147,7430.14% 大買/鉅額交易
2024/08/1390.514.76166.414.7714.70-75.9146,808-0.05% 大賣/
2024/08/1230114.91265.414.9214.8035.6146,7680.02% 大買/大賣/
2024/08/0923814.59166.614.4114.4071.4145,5310.05% 大買/大賣/
2024/08/089113.864813.8513.8043143,9700.03%
2024/08/0799.213.9226.914.0014.0072.3143,4990.05%
2024/08/06173.613.77280.414.0313.65-106.8143,185-0.07% 大買/大賣/鉅額交易
2024/08/05486.914.35378.814.1113.80108.1141,3860.08% 大買/大賣/鉅額交易
2024/08/02182.615.43102.815.4515.3079.9137,8530.06% 大買/大賣/
2024/08/0112715.51128.115.5015.45-1.1136,7350.00% 大買/大賣/
2024/07/31341.315.90143.115.7515.35198.2135,7570.15% 大買/大賣/鉅額交易
2024/07/3011115.36362.315.5815.80-251.3132,169-0.19% 大買/大賣/鉅額交易
2024/07/2919015.47178.515.4515.3011.5132,5000.01% 大買/大賣/
2024/07/26340.415.29286.915.2115.5553.5131,5020.04% 大買/大賣/
2024/07/23759.415.43125.215.1415.05634.1129,0680.49% 大買/大賣/鉅額交易
2024/07/22518.215.7218815.8515.50330.2126,7880.26% 大買/大賣/鉅額交易
2024/07/1938815.76290.715.9816.1597.3123,5610.08% 大買/大賣/
2024/07/18187.315.96199.615.9816.15-12.3121,772-0.01% 大買/大賣/
2024/07/17168.315.881,867.615.9216.10-1,699.4120,284-1.41% 大買/大賣/鉅額交易
2024/07/16316.115.10112.515.1515.15203.5113,1860.18% 大買/大賣/鉅額交易
2024/07/15250.515.21128.715.3215.40121.8113,6530.11% 大買/大賣/鉅額交易
2024/07/1280.715.3651715.4415.60-436.3112,691-0.39% 大賣/鉅額交易
2024/07/11125.714.88201.915.0315.10-76.3109,155-0.07% 大買/大賣/
2024/07/10451.515.04236.215.0815.10215.4108,6920.20% 大買/大賣/鉅額交易
2024/07/09315.714.91397.814.9115.00-82.2108,237-0.08% 大買/大賣/
2024/07/08210.415.13610.915.1915.10-400.5107,071-0.37% 大買/大賣/鉅額交易
2024/07/05144.915.00299.414.9915.10-154.5107,473-0.14% 大買/大賣/鉅額交易
2024/07/0420614.87216.914.9614.90-10.9106,956-0.01% 大買/大賣/
2024/07/0383.114.29117.914.3614.40-34.8106,611-0.03% 大賣/
2024/07/0215114.1610514.1414.1546106,3060.04% 大買/大賣/
2024/07/0172.814.318314.2314.20-10.2106,162-0.01%
2024/06/28155.314.438014.3914.3575.3105,3750.07% 大買/
2024/06/2732214.47114.714.4714.40207.3104,5910.20% 大買/大賣/鉅額交易
2024/06/26841.214.97459.415.1414.80381.9102,8320.37% 大買/大賣/鉅額交易
2024/06/2557114.99327.514.8514.80243.699,5610.24% 大買/大賣/鉅額交易
2024/06/241,953.516.09904.916.1115.901,048.693,8021.12% 大買/大賣/鉅額交易
2024/06/2124215.38895.915.5115.60-653.983,113-0.79% 大買/大賣/鉅額交易
2024/06/203414.155914.2014.20-2574,349-0.03%
2024/06/1917114.1246.914.1414.10124.175,8870.16% 大買/鉅額交易
2024/06/187114.1511114.1314.25-4076,331-0.05% 大賣/
2024/06/1710714.1529114.1714.20-18475,569-0.24% 大買/大賣/鉅額交易
2024/06/148713.3291.113.4313.60-4.173,029-0.01%
2024/06/133613.262413.2913.201273,0340.02%
2024/06/12141.113.2273.213.2313.2067.974,4200.09% 大買/
2024/06/117913.492213.4813.355774,3930.08%
2024/06/072813.7157.813.6513.65-29.874,564-0.04%
2024/06/067613.456713.5513.40974,8930.01%
2024/06/057413.4517.313.5213.4056.775,4370.08%
2024/06/0421513.623313.5313.4518276,7640.24% 大買/鉅額交易
2024/06/037113.898313.8713.85-1277,001-0.02%
2024/05/31244.114.0214114.0713.95103.177,3360.13% 大買/大賣/鉅額交易
2024/05/307214.2184.514.0514.00-12.577,199-0.02%
2024/05/2974.714.0721314.0814.00-138.377,167-0.18% 大賣/鉅額交易
2024/05/287214.1882.414.2614.20-10.477,113-0.01%
2024/05/2716814.17127.314.2714.2040.777,3970.05% 大買/大賣/
2024/05/248113.8181.113.9314.05-0.176,2950.00%
2024/05/2315814.00110.213.9513.9047.876,3870.06% 大買/大賣/
2024/05/22216.814.06145.514.1214.0071.375,7630.09% 大買/大賣/
2024/05/2154.413.39213.613.3613.35-159.371,680-0.22% 大賣/鉅額交易
2024/05/2023.113.5028.713.4913.45-5.672,190-0.01%
2024/05/178413.478213.5313.40272,7590.00%
2024/05/1623613.767313.7313.7016374,5320.22% 大買/鉅額交易
2024/05/159813.63107.213.6913.60-9.274,825-0.01% 大賣/
2024/05/146513.4941.613.5813.5023.476,6070.03%
2024/05/1335.513.372913.4213.506.576,6700.01%
2024/05/10102.113.2445.913.2813.3056.277,5840.07% 大買/
2024/05/0940.513.3447.213.4313.30-6.778,512-0.01%
2024/05/08239.313.372013.3713.30219.379,5270.28% 大買/鉅額交易
2024/05/075513.4844.213.4813.4510.880,5150.01%
2024/05/065913.7490.913.7413.70-31.981,673-0.04%
2024/05/035813.695313.7013.70583,6560.01%
2024/05/028613.714313.6613.654384,4620.05%
2024/04/305114.35106.914.4014.25-55.984,825-0.07% 大賣/
2024/04/299914.14149.114.2114.25-50.189,946-0.06% 大賣/
2024/04/269014.04102.713.9914.05-12.792,008-0.01% 大賣/
2024/04/254513.777513.7813.80-3094,579-0.03%
2024/04/2482.813.567713.6013.605.899,0840.01%
2024/04/23138.413.85124.613.7713.8513.899,4540.01% 大買/大賣/
2024/04/2214213.1366.313.2313.0075.7100,5670.08% 大買/
2024/04/19153.213.708913.6813.5564.2100,2430.06% 大買/
2024/04/18138.113.938413.8713.8054.198,8500.05% 大買/
2024/04/176813.6833.313.7213.6534.798,4320.04%
2024/04/1693.113.686213.7513.6531.198,6230.03%
2024/04/157714.235014.2114.102798,8220.03%
2024/04/126814.1477.914.1114.15-9.9101,481-0.01%
2024/04/11414.714.3236.514.2914.10378.2103,5840.37% 大買/鉅額交易
2024/04/10117.315.21100.915.2715.0016.4100,6160.02% 大買/
2024/04/096215.31114.115.4515.30-52.1100,142-0.05% 大賣/
2024/04/082614.6416.914.8614.959.197,8650.01%
2024/04/0347214.744614.7614.7042697,9590.43% 大買/鉅額交易
2024/04/02815.1024.715.2015.20-16.797,608-0.02%
2024/04/0140.715.0348.115.1115.20-7.498,795-0.01%
2024/03/29104.115.1736.915.1915.0567.2100,5720.07% 大買/
2024/03/2812615.212015.2715.20106101,0500.10% 大買/鉅額交易
2024/03/279.115.1649.415.3215.40-40.3103,238-0.04%
2024/03/2632415.3362.515.2815.20261.5103,4640.25% 大買/鉅額交易
2024/03/257015.4510915.5215.60-39103,247-0.04% 大賣/
2024/03/227315.29245.315.3815.55-172.3103,095-0.17% 大賣/鉅額交易
2024/03/216815.04614.114.9815.10-546.1101,108-0.54% 大賣/鉅額交易
2024/03/20291.214.505014.5814.45241.2100,4120.24% 大買/鉅額交易
2024/03/1928814.727414.7914.65214100,2670.21% 大買/鉅額交易
2024/03/188914.7984.914.8914.854.1100,1220.00%
2024/03/1516615.10638.715.1214.95-472.7100,487-0.47% 大買/大賣/鉅額交易
2024/03/1413314.7593.714.8414.8539.398,9690.04% 大買/
2024/03/13136.414.8281.414.7914.7554.998,6540.06% 大買/
2024/03/1212215.0325.915.0615.0096.198,2440.10% 大買/
2024/03/119915.02214.814.8915.00-115.898,227-0.12% 大賣/鉅額交易
2024/03/0841514.50366.114.7014.5048.998,1110.05% 大買/大賣/
2024/03/07134.614.7939.414.8414.7095.198,4620.10% 大買/
2024/03/0624715.0626.715.1614.90220.397,6210.23% 大買/鉅額交易
2024/03/05136.415.2447.215.5015.1089.297,3710.09% 大買/
2024/03/043415.41171.315.4715.45-137.396,306-0.14% 大賣/鉅額交易
2024/03/013615.3140.315.3115.20-4.395,8480.00%
2024/02/2948.115.0035.515.0215.1512.695,3060.01%
2024/02/27238.415.08177.415.1015.106194,3940.06% 大買/大賣/
2024/02/26179.515.3329.415.4115.25150.193,6720.16% 大買/鉅額交易
2024/02/23159.615.6339.915.6515.55119.792,9010.13% 大買/鉅額交易
2024/02/22125.415.8644.715.9315.8080.792,1120.09% 大買/
2024/02/2130.616.092516.1415.905.692,1280.01%
2024/02/206416.4017.116.4216.2546.991,5190.05%
2024/02/1911616.2823416.3716.55-11890,670-0.13% 大買/大賣/鉅額交易
2024/02/164115.595115.5415.65-1088,665-0.01%
2024/02/1523215.7524915.8615.50-1787,619-0.02% 大買/大賣/
2024/02/051816.1050.816.1316.25-32.885,276-0.04%
2024/02/0244.116.2714416.2816.20-99.984,784-0.12% 大賣/
2024/02/0117616.0965.216.1116.30110.883,7540.13% 大買/鉅額交易
2024/01/3126916.34195.116.4616.3573.982,0810.09% 大買/大賣/
2024/01/3094.116.70140.316.7416.60-46.280,828-0.06% 大賣/
群創 相關文章