昇達科 (3491)-中國信託-永康券商分點個股進出

台股 » 個股 » 昇達科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昇達科

(3491)

可現股當沖

股價
300.0
漲跌
▲7.0
漲幅
+2.39%
成交量
401張
產業
上櫃通信網路類股
543人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

昇達科 (3491)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	3.1	295.45	0	0.00	293.00	3.1	1,604	0.19%
2024/11/19	18	296.83	0	0.00	299.00	18	1,633	1.10%
2024/11/18	1	279.13	19.1	282.50	278.50	-18.1	1,665	-1.08%
2024/11/15	0	297.50	3	294.33	293.50	-3	1,735	-0.17%
2024/11/14	3	311.83	1.1	308.64	302.00	2	1,758	0.11%
2024/11/12	1	302.40	4	296.88	295.50	-3	1,787	-0.17%
2024/11/11	0	294.86	1	300.00	303.50	-1	1,803	-0.05%
2024/11/07	2	316.25	1	315.00	312.00	1	1,819	0.05%
2024/11/04	0.7	304.00	0	0.00	303.00	0.7	1,897	0.04%
2024/11/01	0	303.50	0	0.00	307.00	0	1,925	0.00%
2024/10/30	3.3	304.80	0	0.00	306.50	3.3	1,969	0.17%
2024/10/28	0	305.50	0	0.00	304.00	0	2,081	0.00%
2024/10/24	0.1	309.50	0	0.00	303.50	0.1	2,121	0.00%
2024/10/23	1	318.00	1	312.00	319.00	0	2,138	0.00%
2024/10/22	0	307.50	0	0.00	306.00	0	2,108	0.00%
2024/10/21	0	0.00	1.2	309.17	309.00	-1.2	2,118	-0.06%
2024/10/18	12.1	310.64	10	305.30	306.50	2.1	2,186	0.10%
2024/10/17	10.2	317.89	0.1	312.00	313.50	10.1	2,185	0.46%
2024/10/16	0	321.00	0	0.00	319.50	0	2,210	0.00%
2024/10/15	1.1	324.87	7	325.00	319.00	-5.9	2,193	-0.27%
2024/10/14	0.1	307.50	0	0.00	306.00	0.1	2,172	0.00%
2024/10/11	7.2	309.96	0.5	310.50	306.50	6.6	2,167	0.31%
2024/10/09	11.2	320.60	14.4	316.20	316.00	-3.3	2,155	-0.15%
2024/10/08	9.4	325.45	5	324.00	322.50	4.4	2,150	0.20%
2024/10/07	1	322.04	0.1	328.00	321.00	0.9	2,199	0.04%
2024/10/04	2.1	320.48	1.3	322.15	320.00	0.7	2,211	0.03%
2024/10/01	0	0.00	3	325.00	323.00	-3	2,218	-0.14%
2024/09/30	1	324.47	1	324.00	324.50	0	2,240	0.00%
2024/09/27	0	337.50	4.3	330.29	330.50	-4.2	2,273	-0.19%
2024/09/26	1.5	343.00	0	0.00	341.00	1.5	2,346	0.06%
2024/09/25	5.1	348.87	4	346.38	344.50	1.1	2,401	0.04%
2024/09/24	4	345.49	0	0.00	347.50	4	2,379	0.17%
2024/09/23	1.1	351.96	1	353.00	347.00	0.1	2,369	0.00%
2024/09/20	0	356.00	16	350.59	353.50	-16	2,362	-0.68%
2024/09/19	0	0.00	1	321.50	337.50	-1	2,292	-0.04%
2024/09/18	4	314.74	0	0.00	320.00	4	2,262	0.18%
2024/09/16	0.1	319.91	0	0.00	316.00	0.1	2,260	0.00%
2024/09/13	0	0.00	1	324.00	322.50	-1	2,265	-0.04%
2024/09/12	1.1	323.12	3	333.83	319.50	-1.9	2,269	-0.09%
2024/09/11	5.1	319.04	0	0.00	325.00	5.1	2,289	0.22%
2024/09/10	0.2	320.75	0	0.00	319.50	0.2	2,267	0.01%
2024/09/09	0	324.17	0	0.00	324.50	0	2,271	0.00%
2024/09/06	5	335.99	0	0.00	333.50	5	2,275	0.22%
2024/09/05	6.1	335.06	0.1	341.50	340.50	6	2,293	0.26%
2024/09/04	0.1	334.50	0	0.00	330.00	0.1	2,289	0.00%
2024/09/03	0.4	349.38	3	343.50	345.00	-2.6	2,277	-0.11%
2024/09/02	4.1	354.26	4.1	356.65	353.50	0.1	2,259	0.00%
2024/08/30	8.1	349.99	8	352.69	349.00	0.1	2,221	0.01%
2024/08/29	3.1	350.99	3.2	352.06	352.00	-0.2	2,179	-0.01%
2024/08/28	0.1	334.25	0	0.00	336.00	0.1	2,086	0.00%
2024/08/27	3	330.52	2.1	334.63	338.00	1	2,059	0.05%
2024/08/26	0.1	324.67	0	0.00	325.00	0.1	2,064	0.00%
2024/08/22	0.2	322.38	6	321.25	319.00	-5.8	2,055	-0.28%
2024/08/21	0	332.00	2.1	329.69	332.00	-2.1	2,105	-0.10%
2024/08/20	0.1	336.83	2	338.50	339.00	-1.9	2,146	-0.09%
2024/08/19	3.1	336.22	5.8	327.31	341.50	-2.7	2,180	-0.12%
2024/08/16	2	318.50	1	322.00	314.50	1	2,202	0.05%
2024/08/15	5	314.90	1	316.01	315.50	4	2,259	0.18%
2024/08/14	2.4	316.43	2.1	311.55	309.50	0.3	2,256	0.01%
2024/08/13	4.3	313.56	1	314.00	313.00	3.3	2,269	0.14%
2024/08/12	1.1	301.55	1.2	307.17	309.50	-0.1	2,286	0.00%
2024/08/09	4.2	308.39	3	305.83	300.00	1.2	2,324	0.05%
2024/08/08	4.4	297.34	9.8	298.60	302.00	-5.4	2,316	-0.23%
2024/08/07	0.5	284.66	1	282.05	288.00	-0.5	2,302	-0.02%
2024/08/06	15.5	267.13	38.1	254.08	264.00	-22.6	2,310	-0.98%
2024/08/05	9.6	276.63	1	270.50	269.50	8.6	2,327	0.37%
2024/08/02	11.4	303.95	7.6	311.59	299.00	3.8	2,350	0.16%
2024/08/01	10.3	314.48	4.3	310.37	307.50	6	2,330	0.26%
2024/07/31	1.2	314.34	13.1	321.25	322.00	-11.9	2,279	-0.52%
2024/07/30	2.1	312.65	4.2	313.36	315.00	-2.2	2,255	-0.10%
2024/07/29	2.2	310.70	0	0.00	304.00	2.2	2,282	0.10%
2024/07/26	3	305.50	2	308.50	307.00	1	2,328	0.04%
2024/07/23	0	0.00	2	300.25	298.50	-2	2,331	-0.09%
2024/07/22	2.3	294.04	0	0.00	290.50	2.3	2,367	0.10%
2024/07/19	11.1	319.43	6.1	315.67	300.00	5	2,473	0.20%
2024/07/18	2.3	306.97	1.1	303.50	311.50	1.2	2,590	0.05%
2024/07/17	1.7	310.38	3	305.67	310.00	-1.3	2,607	-0.05%
2024/07/16	1.2	289.05	0	0.00	293.50	1.2	2,602	0.05%
2024/07/15	3.7	285.16	2	285.00	290.00	1.7	2,660	0.06%
2024/07/12	22.1	291.55	19.7	287.38	291.00	2.4	2,705	0.09%
2024/07/11	2.1	295.66	2.1	301.00	299.50	0	2,769	0.00%
2024/07/10	4.5	299.04	0	0.00	295.00	4.5	2,765	0.16%
2024/07/09	11.9	306.47	9.1	310.23	303.00	2.8	2,789	0.10%
2024/07/08	2.2	305.85	2	305.00	306.50	0.2	2,741	0.01%
2024/07/05	1	301.50	0	0.00	300.00	1	2,720	0.04%
2024/07/04	0.1	298.00	0.1	297.00	296.50	0.1	2,706	0.00%
2024/07/03	4.1	296.67	3.2	296.76	286.50	0.9	2,718	0.03%
2024/07/02	9.9	315.72	2.1	316.41	305.50	7.9	2,697	0.29%
2024/07/01	0	0.00	3	301.67	308.00	-3	2,619	-0.11%
2024/06/27	1.1	284.00	1	288.50	288.00	0.1	2,620	0.00%
2024/06/26	1.3	298.42	1	289.00	287.50	0.3	2,607	0.01%
2024/06/21	1.2	283.08	6	290.17	291.00	-4.8	2,561	-0.19%
2024/06/20	1.1	283.86	0	0.00	286.00	1.1	2,546	0.04%
2024/06/19	1.4	285.29	3	285.50	286.00	-1.6	2,532	-0.06%
2024/06/18	4.3	291.84	3	292.50	290.00	1.3	2,521	0.05%
2024/06/17	1	286.00	1	287.00	282.00	0	2,494	0.00%
2024/06/14	2.5	294.65	1	293.50	294.00	1.5	2,473	0.06%
2024/06/13	1.2	297.95	2	296.50	300.00	-0.8	2,458	-0.03%
2024/06/12	4	283.75	1	287.50	289.00	3	2,445	0.12%
2024/06/11	2	276.50	0	0.00	281.50	2	2,455	0.08%
2024/06/07	0.2	302.83	0.2	309.33	278.50	0	2,445	0.00%
2024/06/06	0	0.00	0.2	296.33	298.50	-0.2	2,434	-0.01%
2024/06/05	0	0.00	0	295.50	292.50	0	2,465	0.00%
2024/06/04	1.8	292.06	0	0.00	288.50	1.8	2,497	0.07%
2024/06/03	2.6	290.76	0.1	292.50	293.00	2.5	2,555	0.10%
2024/05/31	6.9	270.79	0	0.00	287.00	6.9	2,553	0.27%
2024/05/30	0.1	267.00	17	274.06	267.50	-17	2,574	-0.66%
2024/05/29	0	281.50	0	0.00	281.00	0	2,547	0.00%
2024/05/28	0.1	280.00	0	0.00	285.00	0.1	2,536	0.00%
2024/05/27	3.2	286.24	3	283.17	286.00	0.2	2,533	0.01%
2024/05/24	2	283.50	4.1	285.52	290.00	-2.1	2,446	-0.09%
2024/05/23	5	270.50	5.2	270.73	271.00	-0.2	2,379	-0.01%
2024/05/22	8.1	259.57	5.1	261.32	261.00	3	2,312	0.13%
2024/05/21	2	249.50	5.3	245.96	250.50	-3.3	2,198	-0.15%
2024/05/20	1	226.00	0	0.00	228.00	1	2,113	0.05%
2024/05/17	1	229.00	0.1	230.00	230.00	1	2,096	0.05%
2024/05/16	1	228.00	1.1	224.60	225.50	-0.1	2,069	0.00%
2024/05/15	0	0.00	3.1	221.33	222.00	-3.1	2,032	-0.15%
2024/05/14	16	214.06	2	212.50	214.50	14	1,977	0.71%
2024/05/13	2.1	208.48	0.1	208.00	207.50	2.1	1,957	0.10%
2024/05/09	1	219.00	0.1	212.00	213.00	0.9	1,912	0.05%
2024/05/08	6	209.33	6.4	204.03	207.00	-0.4	1,842	-0.02%
2024/05/07	1	204.50	0.1	204.00	205.50	0.9	1,790	0.05%
2024/05/06	1	201.00	1	200.50	201.50	0	1,763	0.00%
2024/05/02	1.1	203.81	1	199.50	198.50	0.1	1,720	0.00%
2024/04/30	1.5	198.17	3	198.83	198.00	-1.6	1,673	-0.09%
2024/04/29	2	195.50	0.1	195.00	193.00	1.9	1,596	0.12%
2024/04/25	1.1	198.18	1	196.00	197.00	0.1	1,503	0.01%
2024/04/24	2	191.75	9.1	192.64	196.50	-7.1	1,393	-0.51%
2024/04/23	5	180.50	3	180.00	179.50	2	1,200	0.17%
2024/04/22	3	179.67	0	0.00	179.50	3	1,154	0.26%
2024/04/18	2	176.50	2	180.00	180.50	0	1,046	0.00%
2024/04/17	0	0.00	1.1	182.32	180.50	-1.1	976	-0.11%
2024/04/16	1	169.00	1.2	169.07	171.00	-0.1	887	-0.02%
2024/04/15	1	169.00	2	172.25	170.50	-1	874	-0.11%
2024/04/12	0.2	169.50	2	170.00	168.50	-1.9	840	-0.22%
2024/04/11	2	166.50	0	0.00	167.50	2	831	0.24%
2024/04/10	0	0.00	4	167.50	167.50	-4	839	-0.48%
2024/04/09	4.1	165.33	0	0.00	166.50	4.1	836	0.49%
2024/04/08	0	0.00	2	171.97	172.00	-2	808	-0.25%
2024/04/02	0	0.00	7.1	171.50	170.00	-7.1	781	-0.91%
2024/04/01	0	0.00	2.1	161.71	169.50	-2.1	749	-0.28%
2024/03/29	0	0.00	2	158.50	158.00	-2	711	-0.28%
2024/03/28	4	157.75	0	0.00	157.50	4	713	0.56%
2024/03/22	2	159.02	5	160.70	161.00	-3	715	-0.41%
2024/03/21	7	158.93	4	159.00	158.50	3	721	0.42%
2024/03/18	0	0.00	0.1	159.00	156.50	-0.1	754	-0.01%
2024/03/14	0.1	150.90	0	0.00	149.50	0.1	777	0.02%
2024/03/11	0.4	156.00	0	0.00	156.50	0.4	796	0.05%
2024/03/08	7.2	162.04	1	157.00	156.00	6.2	796	0.78%
2024/03/07	2.1	166.50	0	0.00	166.00	2.1	777	0.27%
2024/03/06	1	172.00	12.1	170.39	172.00	-11.1	747	-1.48%
2024/03/05	0	0.00	1	167.50	164.50	-1	695	-0.14%
2024/03/04	1	168.00	0	0.00	164.00	1	693	0.14%
2024/02/27	2	163.00	0.1	162.00	160.50	1.9	678	0.28%
2024/02/22	0	0.00	3	161.50	163.00	-3	741	-0.40%
2024/02/21	5	159.10	2	159.50	159.00	3	756	0.40%
2024/02/20	3	159.67	2	161.00	161.00	1	764	0.13%
2024/02/19	0	0.00	4	161.50	161.00	-4	773	-0.52%
2024/02/15	0	0.00	1	158.00	157.50	-1	778	-0.13%
2024/01/31	0	0.00	1	156.00	157.00	-1	872	-0.11%
2024/01/30	1	157.00	0	0.00	157.00	1	884	0.11%
2024/01/29	4	158.50	0	0.00	159.00	4	910	0.44%
2024/01/23	0	0.00	0.1	161.00	163.00	-0.1	1,246	-0.01%
2024/01/18	0.1	153.50	0	0.00	154.50	0.1	1,449	0.01%
2024/01/12	0	0.00	10	161.00	161.00	-10	1,531	-0.65%
2024/01/11	10	159.50	0	0.00	160.00	10	1,579	0.63%
2024/01/08	0	0.00	2	162.00	162.00	-2	1,812	-0.11%
2024/01/03	0.1	158.50	0	0.00	157.50	0.1	1,894	0.01%
2023/12/29	0	0.00	5	165.00	162.50	-5	1,895	-0.26%
2023/12/28	5	161.50	0	0.00	162.50	5	1,896	0.26%
2023/12/27	0	0.00	20	162.38	163.00	-20	1,911	-1.05%
2023/12/19	3	161.33	1	162.00	161.50	2	2,144	0.09%
2023/12/15	0.1	164.50	0	0.00	163.50	0.1	2,153	0.00%
2023/12/14	24	166.40	0	0.00	166.00	24	2,162	1.11%
2023/12/12	0	0.00	5	168.00	168.00	-5	2,195	-0.23%
2023/12/11	5	165.90	0	0.00	166.00	5	2,184	0.23%
2023/12/08	0	0.00	4	168.00	167.00	-4	2,174	-0.18%
2023/12/07	4	166.38	7	167.57	166.00	-3	2,149	-0.14%
2023/12/06	1	162.50	0	0.00	163.00	1	2,102	0.05%
2023/12/05	6	165.17	0	0.00	162.50	6	2,098	0.29%
2023/12/04	1	168.00	6	169.00	166.00	-5	2,095	-0.24%
2023/11/29	0	0.00	1	166.00	166.50	-1	2,073	-0.05%
2023/11/22	0.6	164.50	0	0.00	163.50	0.6	2,122	0.03%
2023/11/21	6	167.17	6	169.33	167.00	0	2,098	0.00%
2023/11/20	1.5	166.67	1	166.50	165.50	0.5	2,074	0.02%
2023/11/16	0	0.00	1	167.00	167.00	-1	2,037	-0.05%
2023/11/14	1	165.00	1	166.50	166.50	0	2,027	0.00%
2023/11/13	1	163.50	2	165.00	166.00	-1	2,018	-0.05%
2023/11/10	3.1	163.90	0	0.00	161.00	3.1	2,007	0.15%
2023/11/09	5	170.50	5	169.60	166.00	0	1,982	0.00%
2023/11/07	2	170.00	2	173.00	171.50	0	1,919	0.00%
2023/11/06	5	169.60	2	172.00	171.00	3	1,910	0.16%
2023/11/03	5	174.20	5	171.10	171.00	0	1,890	0.00%
2023/11/02	2	173.50	5	172.10	173.50	-3	1,866	-0.16%
2023/11/01	1.2	169.68	3	166.83	166.00	-1.8	1,803	-0.10%
2023/10/31	4.2	174.74	10	175.50	168.50	-5.8	1,760	-0.33%
2023/10/30	1	168.50	10	169.10	169.50	-9	1,572	-0.57%
2023/10/27	3	169.17	1	171.50	169.00	2	1,579	0.13%
2023/10/26	12	170.92	13.3	171.23	168.50	-1.3	1,522	-0.08%
2023/10/25	2	171.00	2	169.75	168.50	0	1,415	0.00%
2023/10/19	9	171.11	0	0.00	167.00	9	1,333	0.67%
2023/10/18	2	172.00	1	170.00	171.00	1	1,285	0.08%
2023/10/17	2	172.50	2	171.00	170.50	0	1,231	0.00%
2023/10/16	5.3	173.00	4.1	171.61	169.00	1.2	1,175	0.10%
2023/10/13	1	163.00	3	166.19	166.00	-2	1,069	-0.19%
2023/10/03	1	160.00	0	0.00	155.50	1	1,020	0.10%
2023/09/27	1.1	158.09	1	157.00	156.50	0.1	1,015	0.01%
2023/09/26	2	165.50	2	166.00	162.50	0	993	0.00%
2023/09/25	5	165.50	8.1	167.66	169.50	-3.1	961	-0.33%
2023/09/22	0	0.00	1	157.99	158.50	-1	864	-0.12%
2023/09/19	1	156.00	1	154.00	154.50	0	917	0.00%
2023/09/18	3	160.00	1	158.50	155.50	2	926	0.22%
2023/09/11	0	0.00	4.3	146.07	149.50	-4.3	876	-0.49%
2023/09/07	1	152.00	0	0.00	149.50	1	867	0.12%
2023/09/01	0	0.00	0	157.00	153.50	0	874	0.00%
2023/08/31	0	0.00	1.1	158.47	157.00	-1.1	882	-0.12%
2023/08/30	1	157.50	1.1	155.93	156.00	-0.1	869	-0.01%
2023/08/28	1.4	151.65	0	0.00	149.00	1.4	826	0.17%
2023/08/24	4	148.75	1	149.00	146.50	3	831	0.36%
2023/08/23	0	0.00	1	144.00	144.00	-1	840	-0.12%
2023/08/09	0	140.50	0	0.00	138.00	0	1,028	0.00%
2023/08/08	1	141.57	5.6	144.29	141.00	-4.6	1,024	-0.45%
2023/08/07	3.3	147.58	2.1	147.52	146.50	1.2	1,029	0.12%
2023/08/02	1	152.00	2	148.75	148.00	-1	1,046	-0.10%
2023/08/01	9.8	155.86	5.1	156.96	154.00	4.7	1,041	0.45%
2023/07/31	2	150.00	0	0.00	145.50	2	1,005	0.20%
2023/07/28	0	0.00	1	146.00	146.00	-1	1,007	-0.10%
2023/07/26	0	0.00	1	147.50	147.00	-1	1,048	-0.10%
2023/07/25	2	151.00	3	150.50	150.50	-1	1,066	-0.09%
2023/07/20	0	0.00	1	151.50	151.00	-1	1,113	-0.09%
2023/07/19	1	150.50	4.6	152.91	150.50	-3.6	1,130	-0.32%
2023/07/18	0.3	152.50	0	0.00	152.00	0.3	1,164	0.02%
2023/07/17	1	158.00	1	156.50	156.50	0	1,182	0.00%
2023/07/13	0	0.00	0.1	154.00	152.50	-0.1	1,269	-0.01%
2023/07/11	2.3	152.08	1	153.04	154.50	1.3	1,399	0.09%
2023/07/10	0.3	157.65	2	156.00	155.50	-1.7	1,455	-0.12%
2023/07/07	2	159.00	0	0.00	161.00	2	1,530	0.13%
2023/07/06	1.6	161.44	0	0.00	160.50	1.6	1,555	0.10%
2023/07/05	0	0.00	0.1	168.50	164.50	-0.1	1,587	-0.01%
2023/07/04	0	0.00	1	166.50	166.50	-1	1,626	-0.06%
2023/06/30	4	164.25	0	0.00	164.50	4	2,067	0.19%
2023/06/29	2	165.50	3	170.00	168.50	-1	2,118	-0.05%
2023/06/28	0	0.00	0.2	173.00	163.50	-0.2	2,099	-0.01%
2023/06/27	3	169.67	2	167.50	167.00	1	2,113	0.05%
2023/06/26	0	166.00	1	166.50	166.00	-1	2,173	-0.04%
2023/06/16	1	160.00	0	0.00	163.50	1	2,613	0.04%
2023/06/15	2	161.50	1	161.50	162.00	1	2,626	0.04%
2023/06/14	1	162.00	1	162.50	162.00	0	2,663	0.00%
2023/06/12	0.1	164.00	0	164.00	164.00	0	2,911	0.00%
2023/06/09	0.1	169.50	0	0.00	169.50	0.1	3,014	0.00%
2023/06/08	2	169.50	0	0.00	169.50	2	3,223	0.06%
2023/06/07	0	0.00	1	171.00	171.00	-1	3,461	-0.03%
2023/06/06	0.1	170.42	2	170.00	168.50	-1.9	3,643	-0.05%
2023/06/02	1	173.50	0	0.00	172.50	1	3,764	0.03%
2023/06/01	0.1	173.00	0	0.00	173.50	0.1	3,826	0.00%
2023/05/26	2	172.50	0	0.00	170.00	2	4,130	0.05%
2023/05/25	2	173.50	0.1	174.00	172.00	1.9	4,141	0.05%
2023/05/24	2	172.00	4	173.50	173.50	-2	4,144	-0.05%
2023/05/22	1	173.00	1	172.00	172.00	0	4,164	0.00%
2023/05/19	4	169.00	0	0.00	171.50	4	4,139	0.10%
2023/05/18	0	0.00	4	167.00	165.50	-4	4,094	-0.10%
2023/05/17	4	165.50	0	0.00	165.00	4	4,078	0.10%
2023/05/16	0.1	165.50	0	0.00	162.50	0.1	4,095	0.00%
2023/05/11	0	159.50	4	160.00	158.00	-4	4,145	-0.10%
2023/05/08	0.1	166.31	0	0.00	165.50	0.1	4,127	0.00%
2023/05/04	3.1	162.50	0	0.00	164.00	3.1	4,158	0.07%
2023/05/03	2.1	160.50	6	162.75	160.50	-3.9	4,158	-0.09%
2023/05/02	0.2	167.19	3	166.00	165.00	-2.8	4,156	-0.07%
2023/04/28	1	165.50	0	0.00	165.50	1	4,148	0.02%
2023/04/27	3	160.65	0	0.00	159.50	3	4,127	0.07%
2023/04/26	8	160.13	0	0.00	161.00	8	4,114	0.19%
2023/04/25	1	164.50	11	163.86	161.50	-10	4,100	-0.24%
2023/04/24	6	166.75	0	0.00	167.50	6	4,072	0.15%
2023/04/21	3	168.83	5.4	168.75	166.00	-2.4	4,060	-0.06%
2023/04/20	2.2	174.50	0	0.00	172.00	2.2	4,022	0.06%
2023/04/19	1	177.50	0	0.00	177.00	1	4,002	0.02%
2023/04/18	7	184.79	5	184.70	180.50	2	3,973	0.05%
2023/04/17	5	184.30	8	185.63	181.00	-3	3,910	-0.08%
2023/04/13	2	177.77	3	181.00	176.00	-1	3,775	-0.03%
2023/04/12	2	183.50	2	186.25	185.50	0	3,699	0.00%
2023/04/11	2.1	181.49	1	180.50	183.00	1	3,611	0.03%
2023/04/10	1	181.50	0	0.00	181.50	1	3,589	0.03%
2023/04/07	2	180.50	2.1	180.73	179.50	0	3,559	0.00%
2023/04/06	1	179.50	1	179.50	178.50	0	3,554	0.00%
2023/03/31	7.1	181.21	14	181.19	175.00	-6.9	3,468	-0.20%
2023/03/30	3	172.33	4	174.63	175.00	-1	3,112	-0.03%
2023/03/29	0	0.00	0.1	166.89	166.00	-0.1	3,048	0.00%
2023/03/28	1	167.50	1	167.00	167.50	0	3,054	0.00%
2023/03/27	3	171.12	2	165.00	172.00	1	3,031	0.03%
2023/03/24	1.4	174.87	0	0.00	173.50	1.4	2,968	0.05%
2023/03/23	12	176.71	9.2	174.83	173.00	2.8	2,888	0.10%
2023/03/22	0	0.00	1	169.00	170.00	-1	2,630	-0.04%
2023/03/21	2	163.00	2	161.75	162.50	0	2,556	0.00%
2023/03/17	0	162.00	0	0.00	161.50	0	2,545	0.00%
2023/03/16	1	166.00	1	166.00	162.50	0	2,514	0.00%
2023/03/15	9	173.89	13	170.42	166.00	-4	2,548	-0.16%
2023/03/14	8	169.06	10	170.20	168.00	-2	2,442	-0.08%
2023/03/13	7	170.00	3	171.33	173.00	4	2,377	0.17%
2023/03/10	1.1	169.93	4	167.00	164.00	-3	2,257	-0.13%
2023/03/09	5	163.70	3.2	167.19	173.50	1.8	2,112	0.08%
2023/03/08	2	155.75	2	156.75	158.00	0	2,066	0.00%
2023/03/07	8	155.63	8	152.50	151.00	0	2,078	0.00%
2023/03/06	2	157.00	7	157.36	156.50	-5	2,044	-0.24%
2023/03/03	3	154.83	3	156.17	155.50	0	1,985	0.00%
2023/03/02	8.1	154.81	4	154.25	156.00	4.1	1,966	0.21%
2023/03/01	2	156.50	1	155.01	155.00	1	1,923	0.05%
2023/02/24	5.2	151.19	7	151.43	149.50	-1.8	1,792	-0.10%
2023/02/23	1	146.50	1	145.50	146.00	0	1,678	0.00%
2023/02/22	0	142.50	1	141.50	142.50	-1	1,661	-0.06%
2023/02/21	2	145.50	3	145.00	144.50	-1	1,668	-0.06%
2023/02/17	1	143.50	0	0.00	143.50	1	1,770	0.06%
2023/02/16	2	141.50	0	0.00	143.00	2	1,825	0.11%
2023/02/15	0.1	142.00	0	0.00	139.50	0.1	1,891	0.00%
2023/02/14	0	0.00	2	144.00	140.50	-2	1,903	-0.11%
2023/02/13	1.1	141.23	9	142.78	143.50	-7.9	1,905	-0.41%
2023/02/09	11	138.91	0	0.00	138.50	11	1,912	0.58%
2023/02/08	1	143.50	1	141.50	142.50	0	1,912	0.00%
2023/02/06	0	0.00	1	140.50	140.00	-1	1,942	-0.05%
2023/02/03	1.1	143.40	0	0.00	139.50	1.1	2,016	0.05%
2023/02/02	8	142.63	2	144.00	143.50	6	2,005	0.30%
2023/01/31	1.1	142.40	0.2	142.00	140.00	0.8	1,996	0.04%
2023/01/13	0	0.00	1	131.50	131.50	-1	2,052	-0.05%
2023/01/12	1	135.50	1	133.00	133.00	0	2,092	0.00%
2023/01/11	0	0.00	5.1	136.00	134.00	-5.1	2,172	-0.23%
2023/01/10	0	0.00	23.1	135.39	135.50	-23.1	2,204	-1.05%
2023/01/09	0	0.00	0.1	135.50	134.50	-0.1	2,237	-0.01%
2023/01/06	0	0.00	1	132.00	132.00	-1	2,263	-0.04%
2023/01/05	3	132.50	0	0.00	131.50	3	2,299	0.13%
2023/01/04	23.1	133.61	0	0.00	133.00	23.1	2,340	0.99%
2023/01/03	0	0.00	24	135.73	136.00	-24	2,390	-1.00%
2022/12/30	2	135.00	4	134.50	134.50	-2	2,451	-0.08%
2022/12/29	2	134.02	2	135.00	134.50	0	2,458	0.00%
2022/12/28	27	137.46	3	138.33	134.00	24	2,478	0.97%
2022/12/27	5	140.80	3	141.00	140.00	2	2,484	0.08%
2022/12/26	1	140.50	3	140.83	142.50	-2	2,484	-0.08%
2022/12/20	1	136.00	1	133.50	133.00	0	2,511	0.00%
2022/12/19	2	138.00	2	140.50	139.00	0	2,526	0.00%
2022/12/16	0	138.00	0	0.00	137.50	0	2,536	0.00%
2022/12/14	1.1	137.11	0	0.00	138.00	1.1	2,551	0.04%
2022/12/13	1	137.50	1	139.00	135.50	0	2,580	0.00%
2022/12/12	1	136.00	43	137.12	137.50	-42	2,594	-1.62%
2022/12/09	11	138.68	2	137.50	138.00	9	2,663	0.34%
2022/12/08	5	140.30	4	140.38	140.50	1	2,717	0.04%
2022/12/07	20	146.13	8.2	142.25	140.00	11.9	2,731	0.43%
2022/12/06	15	145.67	6	148.25	147.00	9	2,655	0.34%
2022/12/05	10	145.05	0	0.00	146.00	10	2,591	0.39%
2022/12/02	8	146.38	1	147.00	147.00	7	2,559	0.27%
2022/12/01	12.5	140.12	16	142.00	144.50	-3.5	2,506	-0.14%
2022/11/30	7	141.07	2	141.01	137.50	5	2,474	0.20%
2022/11/29	2.1	136.96	1.2	131.65	135.50	0.9	2,414	0.04%
2022/11/28	0	126.50	2	126.50	127.00	-2	2,458	-0.08%
2022/11/25	0.1	126.00	7	124.79	124.50	-7	2,510	-0.28%
2022/11/24	5	126.00	0	0.00	127.00	5	2,570	0.19%
2022/11/22	4	124.50	5	125.30	124.50	-1	2,629	-0.04%
2022/11/21	1	125.50	0	0.00	126.00	1	2,739	0.04%
2022/11/18	4	127.13	15	127.00	126.00	-11	2,778	-0.40%
2022/11/17	0	127.50	0	0.00	128.50	0	2,805	0.00%
2022/11/16	0.2	128.50	1	127.00	126.50	-0.9	2,871	-0.03%
2022/11/15	3	135.50	2	135.00	135.00	1	2,832	0.04%
2022/11/14	0	0.00	1.4	127.27	133.00	-1.4	2,900	-0.05%
2022/11/11	16	123.78	13	126.73	124.00	3	2,912	0.10%
2022/11/10	0	0.00	3	122.67	123.00	-3	2,885	-0.10%
2022/11/09	12	124.08	1	122.50	122.50	11	2,989	0.37%
2022/11/08	5	121.00	0	124.50	120.50	5	3,065	0.16%
2022/11/07	0	0.00	10	121.75	120.50	-10	3,148	-0.32%
2022/11/04	0	0.00	2	120.50	120.50	-2	3,254	-0.06%
2022/11/03	2	120.00	11	120.50	120.00	-9	3,337	-0.27%
2022/11/02	5	119.30	0	0.00	119.50	5	3,502	0.14%
2022/11/01	19	119.95	2	118.75	119.50	17	3,652	0.47%
2022/10/31	0	0.00	35	114.70	114.50	-35	3,643	-0.96%
2022/10/28	7	110.00	1	110.00	110.00	6	3,749	0.16%
2022/10/27	1	114.50	1	114.00	114.00	0	4,041	0.00%
2022/10/26	12	109.62	12	112.00	111.00	0	4,143	0.00%
2022/10/25	17	111.44	9	112.83	111.00	8	4,256	0.19%
2022/10/24	2	112.00	1	116.00	112.00	1	4,354	0.02%
2022/10/21	18	112.75	0	0.00	111.50	18	4,502	0.40%
2022/10/20	0	0.00	6	114.50	115.50	-6	4,538	-0.13%
2022/10/19	1.1	124.76	0	0.00	120.50	1.1	4,539	0.02%
2022/10/18	9	119.50	9	120.67	119.50	0	4,483	0.00%
2022/10/17	2	119.46	11	120.50	122.50	-9	4,489	-0.20%
2022/10/14	2.2	123.47	1	122.50	123.50	1.2	4,512	0.03%
2022/10/12	2	121.53	2	125.50	125.00	0	4,543	0.00%
2022/10/11	12	126.75	8	126.63	127.00	4	4,555	0.09%
2022/10/07	6.2	133.84	1.4	139.11	135.00	4.8	4,555	0.11%
2022/10/06	0.1	144.98	0	0.00	145.50	0.1	4,600	0.00%
2022/10/05	1	148.00	0	0.00	144.00	1	4,789	0.02%
2022/10/04	2	143.75	2	144.50	144.50	0	4,848	0.00%
2022/09/28	1	139.99	1	141.00	137.50	0	5,130	0.00%
2022/09/26	0	0.00	1	147.50	143.50	-1	5,131	-0.02%
2022/09/23	0	0.00	1	156.00	153.50	-1	5,142	-0.02%
2022/09/22	2	155.50	3	154.33	157.00	-1	5,139	-0.02%
2022/09/21	1	154.50	0	0.00	153.00	1	5,139	0.02%
2022/09/19	2	149.00	0	0.00	153.50	2	5,174	0.04%
2022/09/16	4	149.75	5	147.90	152.50	-1	5,239	-0.02%
2022/09/15	4.1	154.56	1	151.50	149.00	3.1	5,231	0.06%
2022/09/14	1	157.52	1	157.50	158.50	0	5,260	0.00%
2022/09/13	2	162.50	5	162.30	161.00	-3	5,409	-0.06%
2022/09/12	0	166.00	0	0.00	164.00	0	5,500	0.00%
2022/09/08	1	163.00	1	163.97	164.00	0	5,602	0.00%
2022/09/07	3	160.67	3	160.17	160.00	0	5,685	0.00%
2022/09/06	4	168.09	7	166.07	163.00	-3	5,881	-0.05%
2022/09/05	11	174.59	6.4	172.54	170.00	4.6	6,038	0.08%
2022/09/02	6	177.33	5	178.30	176.00	1	6,005	0.02%
2022/09/01	5.1	177.67	5	178.20	174.00	0.1	5,881	0.00%
2022/08/31	8	176.44	17	178.74	180.00	-9	5,852	-0.15%
2022/08/30	5	171.51	10	173.30	174.50	-5	5,890	-0.08%
2022/08/29	2	168.00	0	0.00	169.50	2	5,983	0.03%
2022/08/26	8	176.50	7	179.07	173.50	1	5,984	0.02%
2022/08/25	5	175.10	8	176.19	175.00	-3	5,885	-0.05%
2022/08/24	11	174.18	0	0.00	173.00	11	5,889	0.19%
2022/08/23	2	171.50	7	175.29	172.50	-5	5,924	-0.08%
2022/08/22	2.1	174.00	0	0.00	170.00	2.1	5,924	0.03%
2022/08/19	2	172.49	2	174.75	179.50	0	5,947	0.00%
2022/08/18	1	171.48	2	169.00	173.00	-1	5,835	-0.02%
2022/08/17	4	168.74	9	168.89	167.50	-5	5,779	-0.09%
2022/08/16	12.2	173.01	8	174.81	169.50	4.2	5,806	0.07%
2022/08/15	6.1	170.58	7	171.01	171.50	-1	5,701	-0.02%
2022/08/12	5	171.10	10	170.55	171.00	-5	5,614	-0.09%
2022/08/11	5	167.80	4.1	168.85	170.50	1	5,511	0.02%
2022/08/10	3	165.83	1	167.50	164.50	2	5,417	0.04%
2022/08/09	15.2	168.12	11	168.42	168.00	4.1	5,347	0.08%
2022/08/08	7	164.66	3	166.52	170.00	4	5,179	0.08%
2022/08/04	2	156.50	3	156.83	159.50	-1	4,991	-0.02%
2022/08/03	6	161.75	4.1	166.02	159.50	1.9	4,896	0.04%
2022/08/02	7.1	162.08	11	162.77	163.50	-3.9	4,624	-0.09%
2022/08/01	9	164.11	4	164.50	161.50	5	4,579	0.11%
2022/07/29	10	161.55	9.3	161.12	161.00	0.7	4,486	0.02%
2022/07/28	14	157.18	18	159.03	159.00	-4	4,410	-0.09%
2022/07/27	6.1	151.83	2	151.75	151.50	4.1	4,254	0.10%
2022/07/26	2.1	152.66	2	152.50	146.50	0.1	4,206	0.00%
2022/07/25	0	0.00	1	154.00	154.50	-1	4,205	-0.02%
2022/07/22	2.2	155.91	1	156.50	153.00	1.2	4,242	0.03%
2022/07/21	1	155.50	1	153.50	157.50	0	4,252	0.00%
2022/07/20	1	152.01	0	0.00	152.00	1	4,242	0.02%
2022/07/19	0	0.00	6	154.00	152.00	-6	4,229	-0.14%
2022/07/18	1	157.00	0	0.00	157.00	1	4,261	0.02%
2022/07/15	3	156.69	2	157.50	157.50	1	4,251	0.02%
2022/07/14	7	154.57	5	154.50	159.50	2	4,223	0.05%
2022/07/13	9	160.33	11	159.73	156.00	-2	4,166	-0.05%
2022/07/12	1	149.50	1	153.50	153.50	0	4,049	0.00%
2022/07/11	2	153.00	7	151.71	155.00	-5	4,060	-0.12%
2022/07/08	1	144.50	2.1	152.41	152.50	-1.1	3,974	-0.03%
2022/07/07	2	136.50	0	0.00	139.00	2	3,924	0.05%
2022/07/06	0	130.50	0	0.00	126.50	0	3,872	0.00%
2022/07/05	0	132.50	0	0.00	137.00	0	3,871	0.00%
2022/07/04	0	0.00	3	144.00	138.00	-3	3,995	-0.08%
2022/07/01	3.1	154.68	0	0.00	140.00	3.1	4,071	0.07%
2022/06/30	0.1	153.45	0	0.00	152.50	0.1	4,110	0.00%
2022/06/29	0	0.00	1	164.00	165.00	-1	4,217	-0.02%
2022/06/28	1	165.50	1	164.50	162.00	0	4,276	0.00%
2022/06/27	1	165.50	1	167.00	167.50	0	4,341	0.00%
2022/06/24	3	158.67	3	161.33	162.00	0	4,401	0.00%
2022/06/23	0	0.00	2	156.50	158.50	-2	4,475	-0.04%
2022/06/22	7.1	162.39	4	164.00	157.50	3.1	4,737	0.07%
2022/06/21	4	174.12	2	173.50	174.50	2	4,993	0.04%
2022/06/20	3	174.33	0	0.00	175.00	3	4,977	0.06%
2022/06/17	1	163.50	1	165.00	174.00	0	4,936	0.00%
2022/06/16	4	173.13	3	174.50	169.00	1	4,982	0.02%
2022/06/15	4	174.40	29	176.29	169.50	-25	5,024	-0.50%
2022/06/14	25	172.58	6	171.33	173.00	19	4,864	0.39%
2022/06/13	0.2	164.67	2.1	163.17	165.50	-2	4,663	-0.04%
2022/06/10	1	164.00	1	164.00	163.50	0	4,645	0.00%
2022/06/09	1.1	165.50	1	165.00	165.50	0.1	4,636	0.00%
2022/06/08	7.1	169.22	5	167.00	168.00	2.1	4,627	0.04%
2022/06/07	4	163.78	3.1	162.43	168.00	1	4,564	0.02%
2022/06/06	1	156.07	2	158.75	157.50	-1	4,476	-0.02%
2022/06/02	0	155.00	0	0.00	156.00	0	4,511	0.00%
2022/06/01	3	158.47	6	155.08	156.50	-3	4,580	-0.06%
2022/05/31	13	160.46	3	159.50	158.00	10	4,717	0.21%
2022/05/30	0	157.00	2	158.49	157.50	-2	4,666	-0.04%
2022/05/27	8	150.13	9	149.78	150.50	-1	4,616	-0.02%
2022/05/26	1	140.00	0	0.00	143.50	1	4,578	0.02%
2022/05/24	2	141.72	0.2	146.50	138.00	1.9	4,635	0.04%
2022/05/23	0	0.00	0.1	143.50	142.50	-0.1	4,598	0.00%
2022/05/19	0	0.00	1.1	138.52	145.00	-1.1	4,642	-0.02%
2022/05/17	1	136.00	0	0.00	139.50	1	4,660	0.02%
2022/05/16	0.1	136.50	0	0.00	137.50	0.1	4,696	0.00%
2022/05/13	0	0.00	15	134.37	134.50	-15	4,725	-0.32%
2022/05/12	5	131.01	0	0.00	130.50	5	4,779	0.11%
2022/05/11	5	135.00	0	0.00	135.00	5	4,842	0.10%
2022/05/10	1	140.00	1	135.00	140.00	0	4,924	0.00%
2022/05/09	5.1	135.04	6	136.75	136.00	-0.9	5,033	-0.02%
2022/05/06	0.1	144.61	1	144.00	146.00	-0.9	5,039	-0.02%
2022/05/05	3	153.83	2	152.00	152.00	1	5,093	0.02%
2022/05/04	1.1	149.50	2.1	149.76	150.50	-1	5,156	-0.02%
2022/05/03	1	149.50	0	0.00	149.50	1	5,246	0.02%
2022/04/29	1	149.00	1	149.50	148.50	0	5,309	0.00%
2022/04/28	1.1	145.40	0	0.00	145.00	1.1	5,334	0.02%
2022/04/27	2	152.76	0	0.00	155.00	2	5,350	0.04%
2022/04/25	0.1	155.83	0	0.00	156.00	0.1	5,505	0.00%
2022/04/22	5.1	162.01	5	160.50	161.00	0.1	5,508	0.00%
2022/04/21	11	167.18	11	170.59	173.50	0	5,521	0.00%
2022/04/20	2	170.25	2	170.50	170.50	0	5,570	0.00%
2022/04/19	2	171.50	3	172.17	170.50	-1	5,625	-0.02%
2022/04/18	14	166.25	24	167.92	167.00	-10	5,661	-0.18%
2022/04/15	14.2	172.08	9	168.72	166.00	5.2	5,602	0.09%
2022/04/14	4	184.00	6	184.08	182.00	-2	5,580	-0.04%
2022/04/13	9	181.00	6.1	184.14	180.00	2.9	5,552	0.05%
2022/04/12	2	180.00	28	183.45	181.00	-26	5,533	-0.47%
2022/04/11	4.2	188.73	9	190.83	184.50	-4.8	5,497	-0.09%
2022/04/08	45	188.07	43	191.35	191.50	2	5,460	0.04%
2022/04/07	6.1	189.02	0	0.00	185.50	6.1	5,316	0.11%
2022/04/06	2	191.75	3	193.00	194.50	-1	5,224	-0.02%
2022/04/01	24.1	190.16	17	191.82	188.50	7.1	5,154	0.14%
2022/03/31	9	187.17	9	188.94	190.00	0	5,047	0.00%
2022/03/30	6	192.67	0	0.00	191.50	6	4,984	0.12%
2022/03/29	1	193.84	1	189.50	192.50	0	4,939	0.00%
2022/03/28	1	195.50	1	194.50	196.00	0	5,141	0.00%
2022/03/25	31	194.34	37.1	193.71	193.00	-6.1	5,235	-0.12%
2022/03/24	35.2	188.98	27.1	187.73	189.50	8.1	5,126	0.16%
2022/03/23	7	177.57	8	177.19	178.50	-1	5,043	-0.02%
2022/03/22	4	169.51	10.3	168.44	172.00	-6.3	5,159	-0.12%
2022/03/21	5.3	171.15	5	169.40	170.00	0.3	5,398	0.01%
2022/03/18	11	162.77	6	163.25	166.00	5	5,608	0.09%
2022/03/17	12	155.38	5	158.00	161.50	7	5,845	0.12%
2022/03/16	1	147.00	1	148.50	147.00	0	6,157	0.00%
2022/03/15	2	146.25	6	148.50	143.00	-4	6,282	-0.06%
2022/03/14	1	153.00	0.1	151.50	152.00	1	6,503	0.01%
2022/03/10	8	152.13	5	153.40	153.00	3	6,588	0.05%
2022/03/09	10	147.00	10	144.00	147.00	0	6,593	0.00%
2022/03/08	3.1	143.19	7	140.93	142.00	-3.9	6,692	-0.06%
2022/03/07	6.1	151.67	11	153.05	146.00	-4.9	6,859	-0.07%
2022/03/04	8.2	166.70	6	167.42	161.00	2.2	6,884	0.03%
2022/03/03	1	158.50	2	159.00	158.00	-1	6,781	-0.01%
2022/03/02	4.1	156.99	5	159.60	157.00	-1	6,852	-0.01%
2022/03/01	2	158.25	2	162.50	158.00	0	7,028	0.00%
2022/02/25	1	151.00	2	151.50	152.00	-1	7,185	-0.01%
2022/02/24	3	147.68	0.5	150.00	147.00	2.5	7,251	0.03%
2022/02/23	1	158.00	1	158.00	158.00	0	7,316	0.00%
2022/02/22	13.2	154.85	12	156.50	155.50	1.2	7,547	0.02%
2022/02/17	6	163.33	5	159.60	162.50	1	7,779	0.01%
2022/02/16	11	160.95	2	163.50	160.50	9	7,840	0.11%
2022/02/15	2.2	159.32	1	164.00	157.50	1.2	7,863	0.02%
2022/02/14	1.1	159.14	0	0.00	159.00	1.1	7,875	0.01%
2022/02/11	3	158.83	2	168.25	169.50	1	7,904	0.01%
2022/02/10	3	170.17	4	170.50	168.00	-1	7,850	-0.01%
2022/02/09	7	170.64	5	168.00	168.00	2	7,817	0.03%
2022/02/08	4.7	161.45	1	162.50	162.00	3.7	7,739	0.05%
2022/02/07	8.2	164.56	7	157.50	166.50	1.2	7,761	0.02%
2022/01/26	2	165.25	3	166.00	167.00	-1	7,763	-0.01%
2022/01/25	17.1	168.16	10	171.00	165.00	7.1	8,010	0.09%
2022/01/24	6	172.54	2	175.50	182.00	4	8,091	0.05%
2022/01/21	7.3	180.84	7	182.29	178.00	0.3	8,263	0.00%
2022/01/20	5.1	190.15	0	0.00	185.50	5.1	8,419	0.06%
2022/01/19	21.2	195.44	18	195.86	196.00	3.2	8,409	0.04%
2022/01/18	9.3	200.87	9	201.87	196.50	0.3	8,322	0.00%
2022/01/17	2	194.00	4	194.63	194.50	-2	8,188	-0.02%
2022/01/14	3.1	188.95	2	193.00	195.00	1.1	8,172	0.01%
2022/01/13	1	181.50	4.1	185.93	190.00	-3.1	8,114	-0.04%
2022/01/12	3	179.50	7	179.50	183.00	-4	8,051	-0.05%
2022/01/11	9.1	190.04	11.6	182.96	182.50	-2.5	8,002	-0.03%
2022/01/10	1.1	190.00	6	200.67	202.50	-5	7,932	-0.06%
2022/01/07	8.4	196.47	16	199.94	189.50	-7.6	7,931	-0.10%
2022/01/06	0	210.50	0	0.00	209.00	0	7,883	0.00%
2022/01/05	0.1	215.50	0	0.00	211.50	0.1	7,914	0.00%
2022/01/03	1.1	210.57	0	0.00	212.00	1.1	7,925	0.01%
2021/12/30	0	0.00	2	213.00	214.50	-2	7,919	-0.03%
2021/12/29	1	209.00	1	212.00	209.00	0	7,918	0.00%
2021/12/27	0.1	214.00	2	215.00	215.00	-1.9	7,905	-0.02%
2021/12/24	0	0.00	1	213.50	211.00	-1	7,896	-0.01%
2021/12/23	1	213.00	7	212.50	213.50	-6	7,881	-0.08%
2021/12/22	12	220.38	13.2	220.88	220.50	-1.2	7,867	-0.02%
2021/12/21	32	214.70	23	214.11	213.00	9	7,563	0.12%
2021/12/20	9	215.72	9	215.89	208.00	0	7,314	0.00%
2021/12/17	12	213.63	14.1	212.01	217.50	-2.1	7,101	-0.03%
2021/12/16	8	208.06	13.3	209.94	216.00	-5.3	6,839	-0.08%
2021/12/15	29	193.78	28.2	193.25	196.50	0.8	6,588	0.01%
2021/12/14	30.3	196.22	23	194.78	194.50	7.3	6,288	0.12%
2021/12/13	17	197.15	48.4	195.69	204.50	-31.4	5,920	-0.53%
2021/12/10	44.1	185.72	21	185.43	186.00	23.1	5,557	0.42%
2021/12/09	10.5	178.57	3	178.83	177.50	7.5	5,176	0.14%
2021/12/08	14	180.21	8	180.06	182.50	6	5,027	0.12%
2021/12/07	3	166.33	3	168.83	166.00	0	4,775	0.00%
2021/12/06	1	164.50	6	166.08	165.00	-5	4,693	-0.11%
2021/12/03	6	160.42	5	159.00	162.00	1	4,643	0.02%
2021/12/02	3	162.33	19	163.21	160.00	-16	4,593	-0.35%
2021/12/01	23.1	153.07	1.1	160.12	160.00	22	4,451	0.49%
2021/11/30	11.1	171.14	13	175.38	168.00	-2	4,211	-0.05%
2021/11/29	7	169.50	0	0.00	170.00	7	4,107	0.17%
2021/11/26	4	169.50	1	169.00	170.00	3	4,028	0.07%
2021/11/25	22	179.11	23	180.17	175.00	-1	3,948	-0.03%
2021/11/24	4	173.88	10	175.75	183.00	-6	3,734	-0.16%
2021/11/23	8	171.56	1	168.50	166.50	7	3,525	0.20%
2021/11/22	11	175.64	4	173.75	173.00	7	3,419	0.20%
2021/11/19	3	168.94	0.2	176.88	180.00	2.8	3,292	0.09%
2021/11/18	3	167.17	6	169.00	164.00	-3	3,025	-0.10%
2021/11/17	8	167.81	7	168.00	171.00	1	2,917	0.03%
2021/11/15	0	0.00	2.3	179.39	180.00	-2.3	2,678	-0.09%
2021/11/12	0	0.00	11.1	154.42	164.00	-11.1	2,580	-0.43%
2021/11/11	1	146.00	1	148.50	152.50	0	2,493	0.00%
2021/11/10	0	0.00	1.1	159.50	154.50	-1.1	2,433	-0.04%
2021/11/09	0	0.00	1	145.00	145.00	-1	2,330	-0.04%
2021/11/08	0	0.00	2.1	150.02	150.00	-2.1	2,286	-0.09%
2021/11/05	0	0.00	0.1	145.00	144.50	-0.1	2,213	0.00%
2021/11/04	10.1	145.96	6	146.67	140.50	4.1	2,155	0.19%
2021/11/03	0	0.00	6.4	137.41	145.00	-6.4	2,053	-0.31%
2021/11/02	43.2	135.27	38	132.17	132.00	5.2	1,962	0.27%
2021/11/01	11	133.36	8	133.38	136.50	3	1,616	0.19%
2021/10/29	8	120.63	24.4	120.12	124.50	-16.4	1,427	-1.15%
2021/10/28	1	111.50	16.2	113.14	113.50	-15.2	1,172	-1.30%
2021/10/27	2	103.50	5	103.50	103.50	-3	946	-0.32%
2021/10/26	1	93.20	3	93.40	94.30	-2	880	-0.23%
2021/10/22	5	92.18	1	92.50	92.10	4	854	0.47%
2021/10/20	2	89.20	4.1	90.85	90.30	-2.1	844	-0.24%
2021/10/19	2	89.70	24	86.98	89.00	-22	807	-2.72%
2021/10/18	4	85.83	3	86.37	85.40	1	770	0.13%
2021/10/15	2	83.55	4	83.68	85.00	-2	750	-0.27%
2021/10/14	0	0.00	30	83.40	83.30	-30	724	-4.14%
2021/10/13	0	0.00	2	82.30	83.00	-2	692	-0.29%
2021/10/12	2	80.40	1	81.10	80.20	1	649	0.15%
2021/10/05	0	0.00	1	75.00	75.00	-1	580	-0.17%
2021/10/04	0.2	75.00	0	0.00	74.70	0.2	590	0.03%
2021/10/01	0	0.00	1	75.60	75.80	-1	586	-0.17%
2021/09/24	0	0.00	1	78.40	78.50	-1	485	-0.21%
2021/09/17	1	76.70	0	0.00	76.60	1	401	0.25%
2021/09/07	0	0.00	2	71.30	71.90	-2	330	-0.60%
2021/09/06	1	72.90	0	0.00	71.60	1	328	0.30%
2021/09/03	0	0.00	1	72.50	72.60	-1	323	-0.31%
2021/08/31	0.2	73.50	0	0.00	74.00	0.2	296	0.07%
2021/08/27	1	69.70	0	0.00	69.50	1	268	0.37%
2021/08/09	0	0.00	4	71.50	71.70	-4	262	-1.52%
2021/07/29	4	68.50	0	0.00	68.10	4	264	1.51%
2021/07/27	1	72.50	2	72.65	72.00	-1	258	-0.39%
2021/07/23	1	68.40	0	0.00	68.10	1	209	0.48%
2021/07/21	0	0.00	1	69.20	68.10	-1	212	-0.47%
2021/07/20	1	69.00	0	0.00	69.00	1	214	0.47%
2021/07/15	1	68.90	0	0.00	69.40	1	227	0.44%
2021/05/28	1	65.50	0	0.00	66.70	1	310	0.32%
2021/05/27	0	0.00	1	64.50	65.00	-1	311	-0.32%
2021/05/26	0	0.00	1	64.60	64.60	-1	316	-0.32%
2021/05/19	1	62.60	0	0.00	62.90	1	360	0.28%
2021/05/18	4	61.85	0	0.00	63.00	4	365	1.09%
2021/05/17	2	59.50	9	59.90	59.20	-7	367	-1.90%
2021/05/11	1	66.60	0	0.00	66.80	1	350	0.29%
2021/05/07	0	0.00	1	70.00	70.60	-1	348	-0.29%
2021/05/04	1	68.00	3	68.20	70.00	-2	358	-0.56%
2021/04/23	5	72.84	2	72.90	72.60	3	464	0.65%
2021/04/22	4	74.50	0	0.00	73.20	4	461	0.87%
2021/04/21	2	75.50	1	75.20	75.30	1	457	0.22%
2021/04/20	2	75.70	0	0.00	76.00	2	457	0.44%
2021/04/15	0	0.00	1	73.00	73.10	-1	453	-0.22%
2021/04/14	0	0.00	4	72.28	72.70	-4	453	-0.88%
2021/04/13	3	74.67	0	0.00	74.00	3	448	0.67%
2021/04/01	3	72.63	0	0.00	72.50	3	418	0.72%
2021/03/31	2	72.85	0	0.00	72.80	2	415	0.48%
2021/03/30	0	0.00	3	73.10	73.20	-3	412	-0.73%
2021/03/29	1	72.60	2	72.70	72.80	-1	411	-0.24%
2021/03/26	0	0.00	1	72.50	72.90	-1	410	-0.24%
2021/03/19	0	0.00	1	75.00	74.90	-1	399	-0.25%
2021/03/11	1	76.10	0	0.00	76.40	1	400	0.25%
2021/03/09	1	72.80	0	0.00	74.40	1	410	0.24%
2021/03/05	0	0.00	3	76.20	75.60	-3	403	-0.74%
2021/02/26	1	77.20	0	0.00	77.60	1	402	0.25%
2021/02/24	3	79.10	4	78.00	77.80	-1	399	-0.25%
2021/02/22	0	0.00	1	77.70	78.00	-1	390	-0.26%
2021/02/19	4	76.10	1	76.20	76.60	3	380	0.79%
2021/02/05	0	0.00	2	72.00	72.20	-2	361	-0.55%
2021/01/28	3	71.20	0	0.00	71.20	3	356	0.84%
2021/01/26	2	71.00	0	0.00	70.90	2	346	0.58%
2021/01/25	0	0.00	2	71.35	71.70	-2	343	-0.58%
2021/01/21	1	73.20	0	0.00	72.50	1	332	0.30%
2021/01/20	10	78.03	6	82.40	76.90	4	310	1.29%
2021/01/19	4.2	76.05	0	0.00	80.90	4.2	266	1.57%
2021/01/15	1	71.50	3	71.90	71.20	-2	217	-0.92%
2021/01/13	0	0.00	2	73.00	72.70	-2	214	-0.93%
2021/01/12	1	72.50	0	0.00	72.40	1	211	0.47%
2021/01/06	0	0.00	1	72.10	72.00	-1	199	-0.50%
2020/12/31	1	71.50	0	0.00	71.60	1	193	0.52%
2020/12/28	0	0.00	2	71.60	71.50	-2	189	-1.05%
2020/12/24	1	72.20	0	0.00	72.40	1	187	0.53%
2020/12/18	0	0.00	2	72.30	72.40	-2	194	-1.03%
2020/12/15	1	72.30	0	0.00	71.60	1	197	0.51%
2020/12/14	1	73.10	0	0.00	72.80	1	195	0.51%
2020/12/11	2	73.80	0	0.00	73.10	2	195	1.02%
2020/12/02	0	0.00	1	73.70	73.90	-1	186	-0.54%
2020/12/01	4	74.18	0	0.00	74.10	4	187	2.13%
2020/11/27	1	73.00	0	0.00	74.00	1	198	0.50%
2020/11/20	0	0.00	2	73.10	73.50	-2	195	-1.02%
2020/11/18	1	72.00	0	0.00	72.00	1	192	0.52%
2020/11/12	1	70.70	0	0.00	70.50	1	206	0.49%
2020/10/29	1	67.70	2	67.35	69.20	-1	227	-0.44%
2020/10/27	2	69.50	0	0.00	69.50	2	237	0.84%
2020/10/22	1	70.00	0	0.00	70.20	1	259	0.38%
2020/09/28	1	70.30	0	0.00	70.30	1	389	0.26%
2020/09/24	3	71.07	0	0.00	70.80	3	439	0.68%
2020/09/23	0	0.00	1	72.10	72.30	-1	442	-0.23%
2020/09/09	1	74.00	0	0.00	74.50	1	611	0.16%
2020/09/08	0	0.00	0.1	75.10	74.80	-0.1	613	-0.01%
2020/09/02	0	0.00	6	80.47	80.50	-6	631	-0.95%
2020/08/19	1	78.00	0	0.00	77.60	1	669	0.15%
2020/07/29	0	0.00	1	77.90	77.90	-1	672	-0.15%
2020/07/28	0	0.00	1	74.50	74.20	-1	669	-0.15%
2020/07/27	2	74.85	1	77.20	74.00	1	673	0.15%
2020/07/16	1	81.50	0	0.00	81.10	1	691	0.14%
2020/07/15	5	85.20	2	85.40	85.20	3	691	0.43%
2020/07/13	3	85.50	0	0.00	86.40	3	684	0.44%
2020/07/10	30	86.13	0	0.00	85.50	30	687	4.36%
2020/07/09	3	87.50	0	0.00	87.50	3	682	0.44%
2020/07/07	2	90.95	1	92.80	89.00	1	662	0.15%
2020/07/06	1	91.50	2	90.40	91.20	-1	653	-0.15%
2020/07/03	2	89.70	0	0.00	89.40	2	628	0.32%
2020/06/24	5	88.12	0	0.00	88.50	5	579	0.86%
2020/06/23	8	89.89	5	89.18	90.10	3	560	0.54%
2020/06/22	0	0.00	1	81.70	84.10	-1	483	-0.21%
2020/06/15	2	79.20	0	0.00	79.30	2	505	0.40%
2020/06/12	2	77.15	3	77.00	79.00	-1	508	-0.20%
2020/06/11	1	78.30	0	0.00	78.30	1	513	0.19%
2020/06/10	0	0.00	2	79.90	79.90	-2	514	-0.39%
2020/06/08	0	0.00	1	81.00	81.80	-1	541	-0.18%
2020/06/05	2	79.20	0	0.00	80.00	2	523	0.38%
2020/06/04	2	78.55	0	0.00	78.50	2	524	0.38%
2020/06/02	1	77.10	0	0.00	77.80	1	526	0.19%
2020/06/01	1	76.70	0	0.00	76.40	1	524	0.19%
2020/05/29	1	75.10	0	0.00	75.60	1	521	0.19%
2020/05/28	2	76.00	0	0.00	75.60	2	522	0.38%
2020/05/26	0	0.00	1	75.20	74.10	-1	537	-0.19%
2020/05/15	1	73.30	0	0.00	72.70	1	545	0.18%
2020/05/11	0	0.00	1	76.90	77.10	-1	552	-0.18%
2020/05/06	1	75.00	0	0.00	74.70	1	554	0.18%
2020/04/29	0	0.00	1	73.10	74.20	-1	587	-0.17%
2020/04/28	0	0.00	5	74.60	74.60	-5	587	-0.85%
2020/04/27	5	74.40	0	0.00	74.20	5	609	0.82%
2020/04/20	0	0.00	1	72.30	72.00	-1	590	-0.17%
2020/04/16	3	73.67	0	0.00	73.40	3	585	0.51%
2020/04/14	0	0.00	2.2	72.13	72.30	-2.2	587	-0.37%
2020/04/09	1	71.30	0	0.00	69.10	1	596	0.17%
2020/03/31	0	66.20	0	0.00	65.70	0	601	0.00%
2020/03/27	0	0.00	1	67.30	65.40	-1	671	-0.15%
2020/03/25	2	66.55	2	66.40	66.00	0	670	0.00%
2020/03/24	2	63.50	0	0.00	63.40	2	663	0.30%
2020/03/16	1	65.00	0	0.00	64.50	1	635	0.16%
2020/03/13	0	0.00	1	64.80	66.80	-1	633	-0.16%
2020/03/12	2	71.60	1	70.90	71.50	1	615	0.16%
2020/03/03	0	0.00	2	81.00	80.80	-2	620	-0.32%
2020/02/27	2	80.30	1	83.40	80.30	1	622	0.16%
2020/02/21	0	0.00	1	82.50	82.50	-1	631	-0.16%
2020/02/20	0	0.00	8	82.00	81.70	-8	635	-1.26%
2020/02/18	1	81.00	2	81.40	81.00	-1	644	-0.16%
2020/02/13	2	81.80	0	0.00	81.00	2	664	0.30%
2020/02/11	0	0.00	6	80.00	80.00	-6	686	-0.87%
2020/02/10	1	77.00	0	0.00	79.10	1	699	0.14%
2020/02/04	2	81.60	0	0.00	81.30	2	732	0.27%
2020/01/31	0	0.00	1	81.60	80.80	-1	717	-0.14%
2020/01/30	5	81.92	0	0.00	81.20	5	719	0.69%
2020/01/13	1	89.00	0	0.00	90.80	1	801	0.12%
2020/01/08	3	89.63	1	89.40	89.60	2	851	0.23%
2020/01/06	1	91.30	1	92.10	91.10	0	891	0.00%
2020/01/03	0	0.00	1	93.10	93.40	-1	895	-0.11%
2019/12/30	1	94.60	1	95.30	94.00	0	962	0.00%
2019/12/26	1	96.80	1	95.20	95.40	0	966	0.00%
2019/12/25	1	96.00	1	95.30	96.30	0	963	0.00%
2019/12/24	1	92.40	0	0.00	94.60	1	948	0.11%
2019/12/23	0	0.00	1	91.40	90.00	-1	935	-0.11%
2019/12/19	0	0.00	0.1	92.60	92.60	-0.1	965	-0.01%
2019/12/18	0	0.00	2	92.60	92.10	-2	972	-0.21%
2019/12/17	0	0.00	0	92.00	92.10	0	981	0.00%
2019/12/13	0	0.00	1	91.30	91.00	-1	1,000	-0.10%
2019/12/12	1	92.60	2	92.00	91.00	-1	1,014	-0.10%
2019/12/09	1	92.20	0	0.00	92.10	1	1,067	0.09%
2019/12/06	0	0.00	0.1	92.20	92.20	-0.1	1,116	-0.01%
2019/12/02	1	89.20	0	0.00	89.80	1	1,196	0.08%
2019/11/25	0	0.00	0	90.90	90.80	0	1,460	0.00%
2019/11/22	0	0.00	1	91.90	91.50	-1	1,511	-0.07%
2019/11/20	1	91.20	1	91.80	91.10	0	1,688	0.00%
2019/11/18	2	87.80	0	0.00	87.70	2	1,772	0.11%
2019/11/15	1	88.50	0	0.00	88.50	1	1,929	0.05%
2019/11/13	0	0.00	3	89.17	88.40	-3	1,960	-0.15%
2019/11/12	5	88.26	0	0.00	88.50	5	1,976	0.25%
2019/11/11	1	88.30	0	0.00	88.90	1	1,999	0.05%
2019/11/08	0	0.00	0	93.60	94.00	0	2,011	0.00%
2019/11/07	2	92.85	0	0.00	92.70	2	2,060	0.10%
2019/11/06	1	93.80	2	94.20	94.70	-1	2,122	-0.05%
2019/11/05	2	95.60	0	0.00	94.80	2	2,159	0.09%
2019/10/29	0	0.00	1	98.00	95.80	-1	2,639	-0.04%
2019/10/28	0	0.00	1	97.90	97.70	-1	2,690	-0.04%
2019/10/25	0	0.00	2.1	97.02	97.60	-2.1	2,747	-0.07%
2019/10/24	0	0.00	1	98.00	97.80	-1	2,914	-0.03%
2019/10/23	1	96.00	1	96.00	97.80	0	3,121	0.00%
2019/10/22	3	95.20	2	95.40	95.00	1	3,101	0.03%
2019/10/21	1	93.80	0	0.00	94.60	1	3,158	0.03%
2019/10/18	4	94.13	1	94.20	94.30	3	3,198	0.09%
2019/10/16	0	0.00	4	92.75	92.50	-4	3,177	-0.13%
2019/10/15	4	92.35	0	0.00	92.10	4	3,174	0.13%
2019/10/09	2	95.00	7	94.54	95.00	-5	3,151	-0.16%
2019/10/08	4	96.00	5.2	97.39	94.40	-1.2	3,156	-0.04%
2019/10/07	1	98.80	4.6	99.48	98.10	-3.6	3,112	-0.11%
2019/10/04	7	100.40	0	0.00	100.50	7	3,105	0.23%
2019/10/03	4	100.50	6	101.83	101.00	-2	3,121	-0.06%
2019/10/02	0.1	101.00	3.1	101.16	102.00	-2.9	3,123	-0.09%
2019/10/01	6	100.92	0	0.00	100.50	6	3,125	0.19%
2019/09/27	1	100.50	0	0.00	101.00	1	3,132	0.03%
2019/09/24	1	103.50	0	0.00	103.50	1	3,180	0.03%
2019/09/23	0	0.00	1	102.00	102.50	-1	3,165	-0.03%
2019/09/20	1	101.50	4	101.63	102.50	-3	3,165	-0.09%
2019/09/19	1	100.50	1	102.00	101.00	0	3,158	0.00%
2019/09/18	0	0.00	1	100.00	101.50	-1	3,163	-0.03%
2019/09/17	3	100.17	11	100.36	100.00	-8	3,165	-0.25%
2019/09/16	1	100.00	0	0.00	101.50	1	3,193	0.03%
2019/09/12	3	104.00	2	103.50	103.50	1	3,203	0.03%
2019/09/11	2	103.25	0	0.00	103.00	2	3,199	0.06%
2019/09/10	16	102.75	1	103.50	103.50	15	3,196	0.47%
2019/09/09	1	110.00	0	0.00	110.00	1	3,149	0.03%
2019/09/06	1	109.50	10	113.00	109.00	-9	3,135	-0.29%
2019/09/05	2	111.75	0	0.00	111.00	2	3,112	0.06%
2019/09/03	16	114.75	11	113.55	109.00	5	3,074	0.16%
2019/08/30	5	108.00	0	0.00	107.00	5	2,939	0.17%
2019/08/29	1	105.50	0	0.00	106.00	1	2,915	0.03%
2019/08/28	1	107.50	1	107.50	107.50	0	2,880	0.00%
2019/08/26	0	0.00	3	108.67	108.50	-3	2,807	-0.11%
2019/08/23	5	111.80	5	112.10	111.50	0	2,792	0.00%
2019/08/22	1	108.50	2	110.00	108.00	-1	2,653	-0.04%
2019/08/21	1	109.00	0	0.00	107.50	1	2,613	0.04%
2019/08/20	22	110.23	31	108.98	107.50	-9	2,574	-0.35%
2019/08/19	6	101.42	0	0.00	102.50	6	2,430	0.25%
2019/08/16	1	101.50	11	101.23	100.50	-10	2,449	-0.41%
2019/08/15	1	98.50	1	98.40	99.30	0	2,464	0.00%
2019/08/14	12	101.00	1	103.50	101.00	11	2,476	0.44%
2019/08/13	2	100.75	0	0.00	100.50	2	2,484	0.08%
2019/08/12	11	104.45	7	105.07	103.50	4	2,533	0.16%
2019/08/08	2	110.50	6	109.92	112.00	-4	2,625	-0.15%
2019/08/07	4	107.00	1	109.50	105.50	3	2,604	0.12%
2019/08/06	3	106.00	2	109.00	108.50	1	2,646	0.04%
2019/08/05	18	110.36	1	108.00	107.00	17	2,683	0.63%
2019/08/02	6	112.42	5	111.60	113.50	1	2,685	0.04%
2019/08/01	11	112.86	33	113.05	114.00	-22	2,652	-0.83%
2019/07/31	7	104.86	2	104.75	104.00	5	2,468	0.20%
2019/07/30	2	103.00	30	105.10	103.00	-28	2,459	-1.14%
2019/07/29	3	107.83	1	108.50	106.50	2	2,467	0.08%
2019/07/26	13	111.04	9	111.67	111.50	4	2,484	0.16%
2019/07/25	18	109.44	4	110.13	110.50	14	2,336	0.60%
2019/07/24	3	99.17	3	100.50	100.50	0	2,174	0.00%
2019/07/23	2	99.80	1	99.50	98.60	1	2,210	0.05%
2019/07/22	1	97.70	1	96.50	97.70	0	2,208	0.00%
2019/07/17	0	0.00	1	94.10	93.70	-1	2,513	-0.04%
2019/07/12	2	93.50	4	93.80	93.10	-2	2,827	-0.07%
2019/07/11	0	0.00	1	92.70	92.80	-1	2,858	-0.03%
2019/07/10	2	92.20	1	92.40	92.50	1	2,971	0.03%
2019/07/09	0	0.00	2	93.60	92.30	-2	2,992	-0.07%
2019/07/08	1	95.60	1	95.30	95.70	0	2,971	0.00%
2019/07/04	0	0.00	1	94.60	94.70	-1	3,007	-0.03%
2019/07/03	1	94.90	0	0.00	94.40	1	3,066	0.03%
2019/07/02	3	96.43	1	97.40	96.30	2	3,082	0.06%
2019/07/01	16	96.17	4	96.35	96.10	12	3,073	0.39%
2019/06/28	1	92.80	1	91.50	91.50	0	3,029	0.00%
2019/06/27	1	92.60	0	0.00	92.60	1	3,035	0.03%
2019/06/26	1	91.40	0	0.00	91.80	1	3,035	0.03%
2019/06/25	0	0.00	2	91.80	91.80	-2	3,033	-0.07%
2019/06/21	0	0.00	2	96.45	94.00	-2	3,014	-0.07%
2019/06/20	2	96.40	1	96.60	97.10	1	2,979	0.03%
2019/06/18	1	94.30	0	0.00	92.30	1	2,949	0.03%
2019/06/17	0	0.00	1	92.30	93.20	-1	2,940	-0.03%
2019/06/13	0	0.00	1	95.00	93.60	-1	2,955	-0.03%
2019/06/12	1	95.00	0	0.00	94.70	1	2,958	0.03%
2019/06/11	1	95.50	4	94.53	94.40	-3	2,967	-0.10%
2019/06/10	6	94.57	0	0.00	95.00	6	2,989	0.20%
2019/06/06	0	0.00	1	91.10	91.10	-1	2,970	-0.03%
2019/06/05	4	92.60	5	91.64	91.20	-1	2,973	-0.03%
2019/05/31	11	93.15	28	92.54	93.00	-17	3,005	-0.57%
2019/05/30	1	91.80	0	0.00	93.00	1	3,008	0.03%
2019/05/29	1	91.50	0	0.00	90.70	1	3,002	0.03%
2019/05/27	2	88.00	0	0.00	90.80	2	3,003	0.07%
2019/05/24	3	90.17	0	0.00	89.00	3	3,004	0.10%
2019/05/23	4	88.13	1	86.00	88.70	3	3,011	0.10%
2019/05/22	12	92.48	0	0.00	90.70	12	2,998	0.40%
2019/05/21	0	0.00	10	89.35	91.60	-10	3,000	-0.33%
2019/05/17	10	91.00	5	91.32	94.10	5	2,990	0.17%
2019/05/16	7	93.67	0	0.00	92.00	7	2,916	0.24%
2019/05/15	0	0.00	25	102.00	100.00	-25	2,776	-0.90%
2019/05/14	5	104.50	0	0.00	102.00	5	2,728	0.18%
2019/05/13	10	105.00	7	104.14	106.00	3	2,648	0.11%
2019/05/10	0	0.00	5	101.00	102.50	-5	2,571	-0.19%
2019/05/09	14	103.32	3	101.63	101.00	11	2,521	0.44%
2019/05/08	10	100.50	20	99.15	100.00	-10	2,410	-0.41%
2019/05/07	5	101.42	0	0.00	102.50	5	2,385	0.21%
2019/05/06	2	99.95	2	101.25	99.20	0	2,340	0.00%
2019/05/03	7	103.93	12	103.82	104.50	-5	2,271	-0.22%
2019/05/02	1	102.00	1	102.50	101.50	0	2,185	0.00%
2019/04/30	1	98.10	0	0.00	100.50	1	2,155	0.05%
2019/04/29	4	101.13	6	102.25	99.40	-2	2,095	-0.10%
2019/04/26	20	101.03	11	99.91	101.00	9	2,042	0.44%
2019/04/25	7	105.43	6	105.67	104.00	1	1,984	0.05%
2019/04/24	21	105.29	19	105.11	103.50	2	1,889	0.11%
2019/04/23	13	104.81	19	102.55	103.00	-6	1,773	-0.34%
2019/04/22	10	102.98	3	103.83	105.00	7	1,642	0.43%
2019/04/19	2	94.00	1	94.00	95.60	1	1,505	0.07%
2019/04/18	3	92.07	0	0.00	90.10	3	1,385	0.22%
2019/04/17	13	90.84	2	90.80	90.00	11	1,309	0.84%
2019/04/15	0	0.00	1	87.40	86.60	-1	1,155	-0.09%
2019/04/11	3	87.07	7	84.66	83.70	-4	1,129	-0.35%
2019/04/10	4	86.40	0	0.00	87.10	4	1,100	0.36%
2019/04/09	5	86.94	3	88.17	86.70	2	1,077	0.19%
2019/04/08	0	0.00	2	85.00	86.70	-2	1,004	-0.20%
2019/03/27	4	81.40	0	0.00	81.40	4	934	0.43%
2019/03/22	0	0.00	1	82.60	82.00	-1	940	-0.11%
2019/03/13	0	0.00	6	81.35	82.30	-6	973	-0.62%
2019/03/08	5	78.18	0	0.00	78.00	5	986	0.51%
2019/03/07	2	79.80	0	0.00	79.30	2	981	0.20%
2019/03/05	2	79.60	0	0.00	79.90	2	1,013	0.20%
2019/02/19	1	83.20	1	84.30	85.20	0	975	0.00%
2019/02/18	0	0.00	6	80.80	80.80	-6	912	-0.66%
2019/02/15	4	79.30	0	0.00	79.60	4	900	0.44%
2019/02/14	2	80.00	0	0.00	79.70	2	887	0.23%
2019/02/13	0	0.00	1	82.60	80.50	-1	877	-0.11%
2019/02/11	1	81.20	10	81.95	81.30	-9	868	-1.04%
2019/01/30	0	0.00	2	79.50	79.50	-2	840	-0.24%
2019/01/29	2	78.00	0	0.00	79.00	2	819	0.24%
2019/01/25	0	0.00	1	78.60	78.70	-1	815	-0.12%
2019/01/17	1	79.80	3	79.37	80.20	-2	813	-0.25%
2019/01/16	2	79.80	1	78.30	80.30	1	800	0.12%
2019/01/14	0	0.00	2	77.80	77.20	-2	778	-0.26%
2019/01/10	0	0.00	2	76.40	76.00	-2	776	-0.26%
2019/01/09	2	78.70	0	0.00	77.10	2	769	0.26%
2019/01/08	1	77.90	0	0.00	78.20	1	762	0.13%
2018/12/28	0	0.00	1	76.90	76.90	-1	764	-0.13%
2018/12/27	0	0.00	6	76.40	75.90	-6	771	-0.78%
2018/12/26	5	74.90	0	0.00	74.80	5	770	0.65%
2018/12/24	1	78.00	0	0.00	77.90	1	770	0.13%
2018/12/22	0	0.00	5	77.40	77.30	-5	786	-0.64%
2018/12/18	6	76.25	0	0.00	76.10	6	759	0.79%
2018/12/14	0	0.00	2	80.40	80.00	-2	736	-0.27%
2018/12/13	0	0.00	1	79.00	80.00	-1	722	-0.14%
2018/12/12	0	0.00	5	79.22	79.70	-5	715	-0.70%
2018/12/11	1	78.00	0	0.00	78.60	1	684	0.15%
2018/12/07	0	0.00	2	78.30	78.90	-2	658	-0.30%
2018/12/06	5	78.00	0	0.00	77.10	5	638	0.78%
2018/12/04	0	0.00	6	80.98	80.40	-6	602	-1.00%
2018/12/03	2	81.00	2	80.55	79.90	0	585	0.00%
2018/11/30	0	0.00	1	78.00	78.70	-1	555	-0.18%
2018/11/29	1	78.30	5	78.20	77.70	-4	532	-0.75%
2018/11/28	0	0.00	3	77.27	77.80	-3	503	-0.60%
2018/11/27	3	74.93	0.2	75.30	75.80	2.8	467	0.60%
2018/11/26	2	75.30	1	73.90	75.30	1	456	0.22%
2018/11/23	5	75.98	1	75.40	74.50	4	446	0.90%
2018/11/22	5	75.00	0	0.00	74.80	5	418	1.19%
2018/11/20	0	0.00	2	70.85	72.30	-2	357	-0.56%
2018/11/16	1	71.20	0	0.00	70.00	1	345	0.29%
2018/11/14	1	70.70	0	0.00	70.80	1	345	0.29%
2018/11/12	0	0.00	0	71.50	70.80	0	349	0.00%
2018/10/17	0	0.00	1	72.70	72.30	-1	384	-0.26%
2018/10/11	1	65.50	3	67.00	67.50	-2	555	-0.36%
2018/10/08	3	76.70	0	0.00	73.00	3	713	0.42%
2018/10/01	2	75.10	2	74.40	74.70	0	741	0.00%
2018/09/19	0	0.00	3	71.60	71.10	-3	753	-0.40%
2018/09/18	3	71.90	4	70.80	71.30	-1	758	-0.13%
2018/09/14	0	0.00	4.2	69.00	69.00	-4.2	761	-0.55%
2018/09/13	0	0.00	1	69.00	68.90	-1	763	-0.13%
2018/09/06	4	70.60	0	0.00	70.50	4	782	0.51%
2018/09/03	0	0.00	1	72.50	72.00	-1	825	-0.12%
2018/08/24	0	0.00	1	69.30	68.30	-1	907	-0.11%
2018/08/14	0	0.00	1	68.30	68.50	-1	884	-0.11%
2018/08/13	2	67.40	0	0.00	68.00	2	881	0.23%
2018/08/10	0	0.00	1	73.70	70.80	-1	868	-0.12%
2018/08/07	5	74.52	0	0.00	74.30	5	850	0.59%
2018/08/02	1	76.50	11	76.15	74.10	-10	839	-1.19%
2018/08/01	2	73.70	0	0.00	75.90	2	830	0.24%
2018/07/31	0	0.00	1	73.90	73.80	-1	826	-0.12%
2018/07/30	6	74.62	1	75.70	74.20	5	826	0.60%
2018/07/27	2	75.40	0	0.00	75.40	2	820	0.24%
2018/07/20	4	79.20	1	80.00	80.10	3	795	0.38%
2018/07/19	7	81.13	22	81.01	78.60	-15	770	-1.95%
2018/07/18	12	83.97	2	84.20	83.50	10	725	1.38%
2018/07/17	8	83.58	1	82.70	82.30	7	653	1.07%
2018/07/16	3	84.33	0	0.00	84.10	3	602	0.50%
2018/07/13	5	80.46	0	0.00	79.90	5	481	1.04%
2018/06/27	0	0.00	3	78.30	77.50	-3	379	-0.79%
2018/06/21	1	75.10	0	0.00	76.00	1	359	0.28%
2018/06/15	2	79.30	0	0.00	79.10	2	344	0.58%
2018/06/13	2	81.15	2	79.90	79.50	0	335	0.00%
2018/06/12	0	76.60	3	76.30	77.00	-3	301	-0.99%
2018/06/05	1.2	76.13	2	76.45	76.80	-0.8	280	-0.28%
2018/06/04	5	78.34	3	78.03	78.00	2	268	0.74%
2018/06/01	1	73.00	4	73.98	75.70	-3	237	-1.26%
2018/05/31	2	71.35	0	0.00	71.40	2	206	0.97%
2018/05/10	0	0.00	2	65.50	65.00	-2	270	-0.74%
2018/05/09	2	64.20	0	0.00	64.50	2	271	0.74%
2018/05/03	0	0.00	2	62.40	61.70	-2	269	-0.74%
2018/04/30	2	60.20	0	0.00	60.50	2	271	0.74%
2018/04/25	1	62.40	0	0.00	62.00	1	262	0.38%
2018/04/23	1	65.70	0	0.00	65.00	1	252	0.40%
2018/04/17	1	68.40	0	0.00	68.20	1	255	0.39%
2018/04/16	0	0.00	2	70.70	70.60	-2	253	-0.79%
2018/04/03	0	0.00	1	70.90	71.10	-1	296	-0.34%
2018/03/28	2	72.30	1	72.30	72.30	1	319	0.31%
2018/03/27	2	72.30	0	0.00	72.30	2	321	0.62%
2018/03/21	1	74.00	6	74.20	73.90	-5	323	-1.55%
2018/03/16	2	72.00	0	0.00	72.00	2	343	0.58%
2018/03/13	0	0.00	1	72.70	72.30	-1	350	-0.29%
2018/03/08	0	0.00	1	73.10	73.00	-1	381	-0.26%
2018/03/02	3	72.73	0	0.00	72.50	3	394	0.76%
2018/03/01	2	73.20	0	0.00	73.60	2	390	0.51%
2018/02/26	3	75.50	0	0.00	73.90	3	390	0.77%
2018/02/12	0	0.00	1	75.10	75.40	-1	365	-0.27%
2018/02/02	0	0.00	18	76.80	76.90	-18	360	-5.00%
2018/01/31	0	0.00	2	75.90	75.80	-2	404	-0.49%
2018/01/30	4	75.10	0	0.00	75.80	4	407	0.98%
2018/01/29	2	75.60	0	0.00	75.20	2	410	0.49%
2018/01/23	4	76.60	0	0.00	76.70	4	432	0.92%
2018/01/22	8	77.05	12	78.98	77.30	-4	438	-0.91%
2018/01/19	6	75.70	0	0.00	76.50	6	433	1.38%
2018/01/18	4	76.65	0	0.00	76.50	4	433	0.92%
2018/01/17	2	76.40	0	0.00	76.90	2	435	0.46%
2018/01/12	0	0.00	6	76.13	76.50	-6	441	-1.36%
2018/01/10	2	72.10	0	0.00	73.40	2	452	0.44%
2018/01/09	4	75.00	0	0.00	74.80	4	453	0.88%
2018/01/02	1	77.00	0	0.00	77.10	1	455	0.22%