陽程 (3498)-中國信託-永康券商分點個股進出

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)

可現股當沖

股價
49.5
漲跌
▼1.7
漲幅
-3.32%
成交量
1,506張
產業
上櫃其他電子類股
131人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

陽程 (3498)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/06	0	0.00	20	49.98	49.50	-20	4,986	-0.40%
2024/09/05	3	53.27	3	52.27	51.20	0	4,967	0.00%
2024/09/03	3	52.60	3	52.97	51.50	0	4,854	0.00%
2024/09/02	11	52.57	9	51.39	51.20	2	4,766	0.04%
2024/08/30	0	0.00	2	55.20	54.50	-2	4,727	-0.04%
2024/08/29	1	54.30	1	54.40	54.00	0	4,637	0.00%
2024/08/28	30	57.77	20	57.13	56.00	10	4,641	0.22%
2024/08/27	1	53.70	0	0.00	56.80	1	4,453	0.02%
2024/08/26	9	51.86	3	51.17	51.70	6	4,237	0.14%
2024/08/23	0	0.00	11	47.91	48.70	-11	4,177	-0.26%
2024/08/22	0	0.00	11	49.11	49.40	-11	4,206	-0.26%
2024/08/20	1	52.00	0	0.00	52.60	1	4,288	0.02%
2024/08/19	30	51.90	21	52.77	52.80	9	4,229	0.21%
2024/08/16	6	51.05	3	50.20	50.80	3	4,186	0.07%
2024/08/15	14	48.84	18	48.28	48.20	-4	4,035	-0.10%
2024/08/14	5	48.63	4	48.11	48.75	1	3,984	0.03%
2024/08/13	11	41.75	11	43.05	46.40	0	3,858	0.00%
2024/08/09	4	43.50	4	43.25	43.20	0	3,862	0.00%
2024/08/08	25	44.17	5	42.65	42.90	20	3,847	0.52%
2024/08/05	1	42.70	0	0.00	42.70	1	3,823	0.03%
2024/08/02	6	48.01	6	49.01	47.40	0	3,809	0.00%
2024/07/31	29	46.72	49	47.33	47.00	-20	3,686	-0.54%
2024/07/26	5	45.25	0	0.00	44.50	5	3,596	0.14%
2024/07/23	10	46.88	0	0.00	46.55	10	3,575	0.28%
2024/07/22	10	48.92	0	0.00	46.30	10	3,544	0.28%
2024/07/19	5	52.16	16	52.49	50.90	-11	3,484	-0.32%
2024/07/18	16	51.13	8	51.84	49.90	8	3,419	0.23%
2024/07/17	2	51.95	16	53.45	51.40	-14	3,379	-0.41%
2024/07/16	6	50.57	0	0.00	50.30	6	3,319	0.18%
2024/07/15	10	52.00	0	0.00	51.50	10	3,290	0.30%
2024/07/12	12	55.00	3	54.70	53.00	9	3,241	0.28%
2024/07/11	11	54.26	5	54.64	55.40	6	3,172	0.19%
2024/07/10	22	56.88	14	57.18	57.00	8	3,077	0.26%
2024/07/09	13	57.03	2	59.40	56.60	11	2,907	0.38%
2024/07/08	28	64.58	10	64.44	62.80	18	2,840	0.63%
2024/07/05	19	59.68	30	60.37	63.20	-11	2,562	-0.43%
2024/07/04	0	0.00	1	55.00	57.50	-1	2,289	-0.04%
2024/07/03	2	49.00	22	52.20	52.30	-20	2,214	-0.90%
2024/07/02	12	47.15	31	48.55	47.55	-19	2,052	-0.93%
2024/07/01	1	46.00	1	46.10	44.80	0	1,856	0.00%
2024/06/28	28	48.45	37	47.36	47.10	-9	1,817	-0.50%
2024/06/27	1	45.00	23.7	45.92	48.00	-22.7	1,599	-1.42%
2024/06/26	21.1	45.22	1	43.15	43.65	20.1	1,543	1.30%
2024/06/25	12	44.08	13.1	44.37	44.50	-1.1	1,645	-0.07%
2024/06/24	58.3	45.25	10	46.17	45.40	48.3	1,604	3.01%
2024/06/21	6.4	38.66	1.3	42.35	42.35	5.1	1,342	0.38%
2024/06/20	5.3	36.76	0	0.00	38.50	5.3	1,315	0.40%
2024/06/13	2	36.73	0	0.00	36.15	2	1,686	0.12%
2024/06/04	0	0.00	1	39.85	39.20	-1	1,648	-0.06%
2024/06/03	1	42.40	0	0.00	40.05	1	1,633	0.06%
2024/05/29	2	39.80	0	0.00	40.55	2	1,543	0.13%
2024/05/28	1	39.90	0	0.00	40.00	1	1,535	0.07%
2024/05/27	1	42.05	0	0.00	41.10	1	1,481	0.07%
2024/05/22	1	38.40	1	39.50	38.95	0	1,321	0.00%
2024/05/16	0	0.00	1	39.30	38.05	-1	1,243	-0.08%
2024/05/15	0	0.00	1	36.40	37.00	-1	1,162	-0.09%
2024/05/14	1	35.90	0	0.00	35.80	1	1,146	0.09%
2024/05/13	3	37.00	2	37.33	37.60	1	1,122	0.09%
2024/04/09	0	39.20	0	0.00	37.80	0	968	0.00%
2024/04/08	0	39.70	0	0.00	38.60	0	956	0.00%
2024/04/03	1	37.50	0	0.00	37.20	1	935	0.11%
2024/03/29	0	40.55	0	0.00	39.85	0	884	0.00%
2024/03/28	1	41.65	1	41.40	41.80	0	851	0.00%
2024/03/27	1	38.00	1	41.15	41.15	0	689	0.00%
2024/03/25	0	0.00	1	41.30	40.95	-1	588	-0.17%
2024/03/20	35	40.41	35	41.28	39.70	0	402	0.00%
2024/03/08	0	31.35	0	0.00	30.80	0	133	0.00%
2024/01/25	5	32.63	5	32.50	32.50	0	98	0.00%
2024/01/24	0	0.00	3	31.15	30.45	-3	73	-4.10%
2023/10/27	3	30.05	0	0.00	29.90	3	144	2.07%
2023/08/21	1	35.60	0	0.00	35.05	1	871	0.11%
2023/08/10	0	35.20	0	0.00	35.10	0	911	0.00%
2023/07/27	0	0.00	1	38.65	38.70	-1	881	-0.11%
2023/07/24	0	0.00	3	37.80	37.60	-3	870	-0.34%
2023/07/12	1	39.05	0	0.00	39.00	1	837	0.12%
2023/07/06	0	0.00	1	42.30	41.75	-1	802	-0.12%
2023/07/05	0	0.00	1	44.00	43.05	-1	795	-0.13%
2023/07/04	8	44.28	5	43.60	43.55	3	782	0.38%
2023/06/28	0	0.00	1	43.70	43.00	-1	724	-0.14%
2023/06/21	0	0.00	3	48.38	48.40	-3	687	-0.44%
2023/06/20	1	48.55	2	48.58	48.00	-1	658	-0.15%
2023/06/19	2	48.63	0	0.00	47.60	2	638	0.31%
2023/06/16	5	48.55	5	48.05	48.00	0	612	0.00%
2023/06/15	1	46.60	1	48.30	47.90	0	571	0.00%
2023/06/13	12	46.43	10	45.12	45.05	2	454	0.44%
2023/06/12	5	42.35	10	43.60	43.70	-5	319	-1.56%
2023/06/09	7	40.26	0	0.00	39.75	7	278	2.51%
2023/05/24	1	37.40	1	36.40	37.15	0	196	0.00%
2023/05/10	0	0.00	3	33.33	33.40	-3	199	-1.50%
2023/04/25	1	32.15	0	0.00	32.15	1	238	0.42%
2023/04/24	2	33.10	0	0.00	33.10	2	241	0.83%
2023/03/01	0	0.00	6	35.43	35.30	-6	339	-1.77%
2023/02/20	0	0.00	2	34.15	34.15	-2	334	-0.60%
2023/02/15	2	33.45	0	0.00	33.45	2	352	0.57%
2023/02/13	6	34.25	0	0.00	34.30	6	356	1.68%
2022/12/12	0	0.00	2	36.53	35.85	-2	204	-0.98%
2022/11/21	1	30.20	0	0.00	30.20	1	154	0.65%
2022/09/26	0	0.00	0	25.50	24.70	0	106	-0.01%
2022/09/23	0	0.00	0	25.95	25.50	0	109	0.00%
2022/08/11	0	0.00	1	27.50	27.70	-1	92	-1.08%
2022/08/02	0	0.00	0.4	26.30	26.05	-0.4	86	-0.46%
2022/07/29	1	26.85	0	0.00	26.85	1	81	1.23%
2022/06/06	0	0.00	1	27.85	27.85	-1	64	-1.56%
2022/05/27	0	0.00	1	27.65	28.40	-1	67	-1.49%
2022/04/15	0	0.00	1	28.80	28.75	-1	63	-1.56%
2022/01/14	2	31.80	0	0.00	31.90	2	95	2.09%
2022/01/07	0	0.00	1	35.10	34.50	-1	90	-1.11%
2022/01/06	1	35.50	0	0.00	35.10	1	87	1.14%
2021/12/28	0	0.00	1	32.90	32.75	-1	67	-1.49%
2021/12/27	0	0.00	1	32.80	32.65	-1	67	-1.47%
2021/12/23	0	0.00	2	33.05	32.80	-2	68	-2.94%
2021/12/22	0	0.00	1	32.60	32.80	-1	68	-1.45%
2021/12/17	0	0.00	1	32.90	32.50	-1	68	-1.46%
2021/11/24	0	32.50	0	0.00	32.70	0	65	0.02%
2021/07/27	1	40.00	0	0.00	38.05	1	346	0.29%
2021/05/03	0	0.00	7	39.50	38.50	-7	657	-1.06%
2021/04/29	0	0.00	7	41.30	41.25	-7	655	-1.07%
2021/04/22	0	0.00	1	42.80	41.10	-1	699	-0.14%
2021/04/21	0	0.00	2	43.00	43.00	-2	710	-0.28%
2021/04/20	1	43.70	0	0.00	43.70	1	716	0.14%
2021/04/19	0	0.00	3	43.35	43.10	-3	726	-0.41%
2021/04/14	2	42.30	10	44.19	42.50	-8	823	-0.97%
2021/04/13	0	0.00	2	44.10	43.95	-2	937	-0.21%
2021/04/12	15	47.39	3	46.15	45.70	12	974	1.23%
2021/04/09	3.4	47.36	1	47.15	46.65	2.4	967	0.25%
2021/04/08	1	46.75	0	0.00	47.70	1	953	0.10%
2021/04/07	2	45.75	0	0.00	46.00	2	918	0.22%
2021/03/25	1	43.25	1	42.80	42.90	0	916	0.00%
2021/03/22	0	0.00	6	45.55	45.20	-6	896	-0.67%
2021/03/19	30	48.26	9	48.45	47.55	21	869	2.42%
2021/03/18	6	46.20	0	0.00	46.25	6	778	0.77%
2021/03/17	0	0.00	0.1	41.70	42.05	-0.1	717	-0.01%
2021/02/01	0	0.00	2	35.60	37.10	-2	1,022	-0.20%
2021/01/28	0.1	39.50	0	0.00	39.70	0.1	1,039	0.01%
2021/01/22	0	0.00	1	41.15	41.10	-1	1,092	-0.09%
2021/01/21	1	40.50	4	40.48	40.25	-3	1,122	-0.27%
2021/01/18	0	0.00	1	43.50	43.20	-1	1,202	-0.08%
2021/01/13	0	0.00	1	46.00	45.30	-1	1,306	-0.08%
2021/01/08	2	49.28	2	47.70	48.20	0	1,364	0.00%
2021/01/07	1	49.70	1	50.40	49.40	0	1,422	0.00%
2021/01/06	6	50.53	5	49.29	49.10	1	1,471	0.07%
2020/12/29	0	0.00	1	44.45	43.00	-1	1,603	-0.06%
2020/12/28	0	0.00	2	44.65	44.50	-2	1,611	-0.12%
2020/12/25	1	44.05	0	0.00	43.90	1	1,630	0.06%
2020/12/17	2	43.60	0	0.00	43.00	2	2,015	0.10%
2020/12/15	2	43.70	0	0.00	43.50	2	2,020	0.10%
2020/12/04	1	41.80	6	41.90	41.00	-5	1,956	-0.26%
2020/11/27	0	0.00	8	45.07	44.75	-8	1,934	-0.41%
2020/11/26	0	0.00	1	45.35	44.80	-1	1,936	-0.05%
2020/11/25	3	45.25	0	0.00	45.50	3	1,936	0.15%
2020/11/24	1	45.25	0	0.00	44.30	1	1,931	0.05%
2020/11/23	0	0.00	10	45.44	44.80	-10	1,920	-0.52%
2020/11/19	1	46.70	0	0.00	46.30	1	1,902	0.05%
2020/11/16	2	48.63	0	0.00	48.30	2	1,893	0.11%
2020/11/13	1	49.00	0	0.00	49.60	1	1,894	0.05%
2020/11/12	2	49.05	0	0.00	48.65	2	1,892	0.11%
2020/11/11	2	52.35	15	52.69	51.50	-13	1,908	-0.68%
2020/11/10	1	54.90	1	54.80	53.00	0	1,921	0.00%
2020/11/06	22	52.17	20	52.80	51.80	2	1,896	0.11%
2020/11/05	0	0.00	22	51.19	51.10	-22	1,888	-1.17%
2020/11/04	3	51.57	0	0.00	50.90	3	1,887	0.16%
2020/11/03	20	51.90	0	0.00	52.00	20	1,881	1.06%
2020/10/30	0	0.00	4	50.90	50.00	-4	1,861	-0.21%
2020/10/28	5	53.12	0	0.00	51.50	5	1,812	0.28%
2020/10/26	6	58.07	0	0.00	57.40	6	1,736	0.35%
2020/10/23	4	59.20	0	0.00	58.50	4	1,719	0.23%
2020/10/22	2	54.40	0	0.00	57.80	2	1,644	0.12%
2020/10/19	1	54.10	0	0.00	54.80	1	1,578	0.06%
2020/10/14	2	51.60	3.1	54.94	55.60	-1.1	1,449	-0.08%
2020/10/13	3	50.07	23	50.06	50.60	-20	1,374	-1.46%
2020/10/12	2	48.90	46	49.03	49.95	-44	1,321	-3.33%
2020/10/08	5	49.30	0	0.00	50.00	5	1,305	0.38%
2020/10/07	16	45.32	17	48.25	47.70	-1	1,257	-0.08%
2020/09/30	2	43.55	0	0.00	43.00	2	1,253	0.16%
2020/09/22	1	50.30	2	48.08	43.60	-1	1,123	-0.09%
2020/09/18	3	40.10	4	42.28	42.90	-1	869	-0.11%
2020/09/03	0	0.00	1	38.60	38.50	-1	1,197	-0.08%
2020/09/02	1	38.05	0	0.00	37.95	1	1,184	0.08%
2020/08/31	0	0.00	1	38.20	37.50	-1	1,168	-0.09%
2020/08/28	0	0.00	1	36.40	37.00	-1	1,157	-0.09%
2020/08/27	20	36.02	0	0.00	35.70	20	1,149	1.74%
2020/08/26	40	35.60	0	0.00	35.25	40	1,138	3.51%
2020/08/19	2	36.98	0	0.00	36.00	2	1,100	0.18%
2020/08/18	0	0.00	5	38.09	37.80	-5	1,097	-0.46%
2020/08/17	1	39.20	0	0.00	38.50	1	1,109	0.09%
2020/08/14	5	36.00	0	0.00	37.00	5	1,075	0.47%
2020/07/23	4	35.43	2	35.05	35.10	2	930	0.21%
2020/07/22	0	0.00	1	35.00	35.30	-1	921	-0.11%
2020/07/21	0	0.00	1	34.35	34.00	-1	911	-0.11%
2020/07/16	0	0.00	1	35.45	35.55	-1	860	-0.12%
2020/07/15	1	35.50	1	36.80	35.00	0	851	0.00%
2020/07/14	1	36.80	0	0.00	35.00	1	832	0.12%
2020/07/13	0	0.00	8	36.33	37.35	-8	790	-1.01%
2020/07/10	1	39.30	5	39.54	39.30	-4	736	-0.54%
2020/07/09	3	47.57	0	0.00	43.65	3	716	0.42%
2020/07/08	3	47.30	0	0.00	48.45	3	654	0.46%
2020/07/07	4	46.43	0	0.00	47.00	4	645	0.62%
2020/07/06	1	45.00	2	44.10	45.45	-1	637	-0.16%
2020/07/03	2	41.95	0	0.00	41.35	2	623	0.32%
2020/07/01	2	40.80	0	0.00	40.40	2	605	0.33%
2020/06/23	1	37.00	2	37.73	38.40	-1	577	-0.17%
2020/06/22	2	37.80	0	0.00	38.95	2	559	0.36%
2020/06/18	0	0.00	1	32.90	34.40	-1	496	-0.20%
2020/06/17	1	33.05	0	0.00	33.70	1	474	0.21%
2020/06/16	4	32.35	6	32.61	33.30	-2	435	-0.46%
2020/06/15	5	31.08	0	0.00	32.05	5	364	1.37%
2020/05/25	0	0.00	0.7	24.30	24.40	-0.7	286	-0.24%
2020/04/14	0	20.00	0	0.00	20.05	0	360	0.00%
2020/03/31	0	17.90	0	0.00	18.00	0	348	0.00%
2020/03/04	2	28.38	2	28.55	28.75	0	334	0.00%
2020/03/03	0	0.00	8	28.30	28.25	-8	331	-2.41%
2020/03/02	0	0.00	0.5	27.55	27.75	-0.5	323	-0.15%
2020/02/25	8	31.42	0	0.00	31.25	8	284	2.81%
2020/02/24	0.5	31.65	0	0.00	31.90	0.5	251	0.20%
2020/02/17	0	25.30	0	0.00	25.30	0	173	0.00%
2020/01/20	0	0.00	5	27.10	27.50	-5	132	-3.78%
2020/01/10	5	25.50	0	0.00	25.45	5	125	3.98%
2019/12/20	0	0.00	6	27.25	26.75	-6	142	-4.20%
2019/12/09	2	26.18	0	0.00	25.90	2	176	1.13%
2019/12/06	4	25.80	0	0.00	25.90	4	176	2.26%
2019/10/29	0	25.35	0	0.00	25.75	0	146	0.00%
2019/10/21	0	0.00	4	25.00	24.95	-4	152	-2.63%
2019/09/18	2	24.60	0	0.00	26.05	2	93	2.13%
2019/09/17	1	23.65	0	0.00	23.70	1	81	1.22%
2019/09/16	1	24.50	0	0.00	24.30	1	80	1.24%
2019/05/13	0	0.00	16	30.74	30.20	-16	90	-17.72%
2019/05/10	4	32.06	0	0.00	32.10	4	89	4.47%
2019/05/09	12	32.36	0	0.00	32.50	12	88	13.62%
2019/04/17	2	32.40	2	32.85	32.80	0	68	0.00%
2019/04/16	0	0.00	3	31.83	31.90	-3	63	-4.76%
2019/04/11	0	0.00	0.8	30.75	30.65	-0.8	60	-1.33%
2019/03/25	1	31.50	0	0.00	31.30	1	63	1.58%
2019/03/22	0	0.00	1	32.90	32.45	-1	62	-1.59%
2019/03/20	0	31.60	0	0.00	31.65	0	67	0.00%
2019/03/14	1	32.10	0	0.00	32.20	1	67	1.48%
2019/03/11	0	32.10	0	0.00	33.15	0	78	0.00%
2019/03/05	0	33.90	0	0.00	33.90	0	80	0.00%
2019/02/25	1	34.60	1	34.25	34.30	0	81	0.00%
2019/02/21	0	0.00	1	35.15	34.95	-1	80	-1.24%
2019/02/15	1	34.10	0	0.00	34.05	1	82	1.21%
2019/01/29	0	33.80	0	0.00	33.80	0	77	0.00%
2019/01/28	0	33.85	0	0.00	33.85	0	77	0.00%
2019/01/25	0	33.30	0	0.00	33.80	0	78	0.01%
2019/01/24	0	33.50	0	0.00	33.50	0	79	0.00%
2019/01/22	0	33.85	0	0.00	33.95	0	82	0.00%
2019/01/18	0	33.75	0	0.00	33.85	0	84	0.00%
2019/01/17	0	33.60	0	0.00	33.80	0	86	0.01%
2018/12/04	1	36.60	1	36.90	35.95	0	203	0.00%
2018/11/19	0	0.00	42	32.99	32.75	-42	212	-19.74%
2018/11/16	0	0.00	0.6	32.45	32.45	-0.6	214	-0.27%
2018/11/13	2	30.63	0	0.00	31.05	2	217	0.92%
2018/10/30	5	29.65	0	0.00	29.65	5	221	2.26%
2018/10/26	5	30.20	0	0.00	30.40	5	219	2.28%
2018/10/23	1	32.50	0	0.00	32.45	1	217	0.46%
2018/10/18	4	31.94	0	0.00	31.60	4	207	1.92%
2018/10/17	10	32.43	0	0.00	32.05	10	206	4.84%
2018/10/16	15	34.18	0	0.00	33.75	15	203	7.38%
2018/10/15	0.3	36.15	0	0.00	36.15	0.3	198	0.15%
2018/09/12	1	31.10	0	0.00	32.60	1	149	0.67%
2018/07/03	0	0.00	1	40.00	39.90	-1	329	-0.30%
2018/06/04	0	0.00	2	45.55	45.40	-2	328	-0.61%
2018/05/29	2	48.70	0	0.00	48.15	2	283	0.71%
2018/05/07	0	0.00	1	39.25	38.90	-1	270	-0.37%
2018/04/18	0	0.00	2	45.30	45.20	-2	352	-0.57%
2018/04/12	0	0.00	2	46.00	46.05	-2	371	-0.54%
2018/03/12	1	47.70	1.1	47.99	47.80	-0.1	399	-0.03%
2018/03/09	4	46.00	4	46.15	46.15	0	401	0.00%
2018/02/23	1	47.25	0	0.00	47.40	1	428	0.23%
2018/02/21	1	46.05	0	0.00	46.20	1	435	0.23%
2018/01/31	0	53.00	0	0.00	52.90	0	391	0.00%
2018/01/19	5	54.30	1	53.60	53.70	4	412	0.97%
2018/01/18	0	53.60	0	0.00	53.60	0	412	0.00%
2018/01/17	7	55.89	6	54.80	54.00	1	412	0.24%
2018/01/16	0	0.00	1	54.80	55.20	-1	393	-0.25%
2018/01/12	1	52.80	0	0.00	52.60	1	366	0.27%
2018/01/10	0	54.30	0	0.00	52.20	0	372	0.00%