聚積 (3527)-中國信託-永康券商分點個股進出

台股 » 個股 » 聚積 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聚積

(3527)

可現股當沖

股價
89.8
漲跌
▼0.1
漲幅
-0.11%
成交量
104張
產業
上櫃半導體類股
279人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聚積 (3527)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	0	0.00	19	91.16	90.80	-19	101	-18.71%
2024/06/11	0	0.00	2	91.00	90.70	-2	99	-2.02%
2024/04/09	1	97.30	0	0.00	96.00	1	149	0.67%
2024/02/29	1	108.50	0	0.00	108.50	1	324	0.31%
2024/02/19	0	0.00	1	109.00	107.50	-1	324	-0.31%
2024/02/16	0	0.00	3	101.00	102.50	-3	316	-0.95%
2024/01/31	0	0.00	4	100.75	101.00	-4	319	-1.25%
2024/01/16	0	0.00	1	104.50	104.50	-1	313	-0.32%
2024/01/09	0	0.00	1	109.00	108.50	-1	331	-0.30%
2024/01/02	1	108.50	0	0.00	108.50	1	325	0.31%
2023/12/28	1	107.50	0	0.00	107.00	1	321	0.31%
2023/12/18	0	0.00	1	111.50	109.50	-1	299	-0.33%
2023/12/14	0	0.00	12	113.04	113.50	-12	284	-4.22%
2023/12/13	2	114.50	0	0.00	114.50	2	273	0.73%
2023/12/12	2	119.25	0	0.00	115.00	2	260	0.77%
2023/12/11	2	119.00	4	115.00	115.00	-2	230	-0.87%
2023/12/08	3	118.33	1	119.00	118.00	2	199	1.00%
2023/11/15	0	0.00	0.1	97.50	97.40	-0.1	91	-0.11%
2023/10/30	11	102.50	0	0.00	102.50	11	81	13.54%
2023/10/19	2	99.50	0	0.00	99.70	2	77	2.57%
2023/10/18	0.1	97.90	0	0.00	97.90	0.1	77	0.13%
2023/10/17	0	100.50	0	0.00	99.80	0	78	0.06%
2023/09/08	1	93.50	0	0.00	92.90	1	124	0.80%
2023/08/08	0	0.00	2	96.10	95.10	-2	147	-1.35%
2023/07/31	0	0.00	0.1	97.30	96.20	-0.1	155	-0.06%
2023/07/20	0	0.00	1	101.00	101.00	-1	155	-0.64%
2023/07/19	1	99.30	0	0.00	99.10	1	153	0.65%
2023/07/14	1	101.00	0	0.00	100.00	1	172	0.58%
2023/06/14	1	110.00	0	0.00	109.50	1	231	0.43%
2023/06/08	2	107.50	0	0.00	107.50	2	232	0.86%
2023/06/07	2	111.00	2	111.00	112.00	0	235	0.00%
2023/05/25	0.1	110.00	0	0.00	110.00	0.1	254	0.04%
2023/05/08	0	0.00	1	113.00	113.00	-1	326	-0.31%
2023/05/05	0	0.00	5	112.20	112.00	-5	331	-1.51%
2023/04/25	5	113.50	0	0.00	112.00	5	339	1.47%
2023/04/18	2	125.00	3	126.50	127.00	-1	319	-0.31%
2023/04/17	0	0.00	1	123.00	122.50	-1	288	-0.35%
2023/04/12	1	121.50	0	0.00	120.50	1	285	0.35%
2023/04/11	0	0.00	4	121.50	120.50	-4	283	-1.41%
2023/03/31	0	121.50	73	121.18	121.00	-73	278	-26.18%
2023/03/30	0	0.00	20	121.75	122.00	-20	277	-7.20%
2023/03/24	1	123.50	0	0.00	122.50	1	271	0.37%
2023/03/23	0.1	118.50	0	0.00	118.50	0.1	248	0.02%
2023/03/14	5	114.50	0	0.00	114.00	5	258	1.94%
2023/03/13	40	115.00	0	0.00	115.50	40	273	14.63%
2023/03/10	30	117.08	0	0.00	117.50	30	285	10.51%
2023/03/09	13	118.38	1	121.00	118.00	12	284	4.22%
2023/03/08	5	119.50	0	0.00	119.00	5	279	1.79%
2023/03/06	0	0.00	1	117.00	118.00	-1	273	-0.37%
2023/03/03	1	116.00	0	0.00	117.00	1	279	0.36%
2023/03/02	1	114.00	0	0.00	114.00	1	283	0.35%
2023/02/24	1	116.00	0	0.00	116.00	1	280	0.36%
2023/02/22	2	119.50	0	0.00	118.00	2	274	0.73%
2023/02/09	2	118.50	0	0.00	117.00	2	234	0.85%
2023/02/03	1	117.00	0	0.00	116.00	1	211	0.47%
2023/02/01	0.1	112.50	0	0.00	112.00	0.1	206	0.02%
2022/12/21	5	100.50	0	0.00	100.50	5	226	2.21%
2022/12/07	1	118.00	1	118.50	113.50	0	239	0.00%
2022/12/06	1	117.00	1	117.50	118.00	0	234	0.00%
2022/12/02	1	115.00	0	0.00	115.00	1	221	0.45%
2022/11/24	0	0.00	0.3	105.50	106.50	-0.3	285	-0.11%
2022/11/11	0	0.00	1.1	105.23	102.00	-1.1	397	-0.28%
2022/11/10	0	0.00	1	101.50	101.00	-1	434	-0.23%
2022/11/09	0	0.00	1	100.00	99.70	-1	446	-0.22%
2022/11/08	0	0.00	1	100.00	96.70	-1	458	-0.22%
2022/11/07	0	0.00	1	97.80	98.40	-1	484	-0.21%
2022/10/25	0	92.30	0	0.00	91.90	0	543	0.00%
2022/10/17	0	0.00	0.5	89.10	92.40	-0.5	562	-0.09%
2022/10/13	0	0.00	1	88.10	85.80	-1	565	-0.18%
2022/09/28	0.1	93.70	0	0.00	92.60	0.1	599	0.02%
2022/09/27	0	97.90	0	0.00	98.20	0	598	0.01%
2022/09/23	0.2	106.30	0	0.00	103.50	0.2	609	0.02%
2022/09/13	0.5	112.00	3	110.17	110.50	-2.5	624	-0.40%
2022/09/08	0	0.00	1	108.00	111.50	-1	638	-0.16%
2022/09/06	0.1	112.50	0	0.00	111.00	0.1	636	0.02%
2022/09/05	1	121.00	0	0.00	117.00	1	630	0.16%
2022/08/29	1	114.50	0	0.00	114.00	1	592	0.17%
2022/08/18	0.1	125.00	0	0.00	123.50	0.1	579	0.02%
2022/08/16	2	119.00	0	0.00	118.50	2	518	0.39%
2022/08/15	4	122.88	0	0.00	122.00	4	516	0.77%
2022/08/08	1	104.00	0	0.00	103.50	1	507	0.20%
2022/07/21	1	115.00	0	0.00	116.00	1	650	0.15%
2022/07/19	1	109.00	1	109.00	109.00	0	657	0.00%
2022/07/08	3	101.83	2	102.00	103.00	1	646	0.15%
2022/06/13	0	0.00	2	148.25	148.00	-2	589	-0.34%
2022/06/08	2	158.00	0	0.00	155.50	2	597	0.33%
2022/05/27	0	0.00	3	163.83	163.00	-3	564	-0.53%
2022/05/26	0	0.00	5	159.00	156.50	-5	558	-0.89%
2022/05/24	2	154.00	0	0.00	152.50	2	571	0.35%
2022/05/23	3	158.33	0	0.00	157.00	3	570	0.53%
2022/05/19	1	160.50	3	160.83	162.50	-2	594	-0.34%
2022/05/18	2	162.75	1	164.50	163.00	1	598	0.17%
2022/05/17	0	0.00	2	165.25	165.00	-2	611	-0.33%
2022/05/16	2	160.75	2	163.00	161.00	0	637	0.00%
2022/05/13	1	160.00	0	0.00	160.00	1	623	0.16%
2022/05/12	0.2	158.25	0	0.00	153.50	0.2	618	0.03%
2022/04/28	0	0.00	2	145.00	145.50	-2	531	-0.38%
2022/04/27	1	129.00	0	0.00	132.50	1	554	0.18%
2022/04/25	1	142.00	0	0.00	140.50	1	560	0.18%
2022/04/14	1	156.50	0	0.00	155.50	1	681	0.15%
2022/04/12	0	0.00	1	150.00	150.00	-1	690	-0.14%
2022/04/11	0	0.00	3	153.67	153.50	-3	694	-0.43%
2022/04/08	0	0.00	2	154.50	156.50	-2	689	-0.29%
2022/03/31	2	160.50	0	0.00	160.00	2	707	0.28%
2022/03/18	1	160.00	0	0.00	161.00	1	733	0.14%
2022/03/17	0	0.00	1	158.00	157.50	-1	751	-0.13%
2022/03/16	0	0.00	6	153.00	152.50	-6	757	-0.79%
2022/03/15	1	152.00	0	0.00	152.00	1	805	0.12%
2022/03/10	5	168.50	0	0.00	168.50	5	853	0.59%
2022/03/01	1	181.50	0	0.00	183.50	1	908	0.11%
2022/02/22	2	186.25	0	0.00	182.50	2	1,014	0.20%
2022/02/18	1	187.50	0	0.00	191.50	1	1,035	0.10%
2022/02/17	0	0.00	1	189.50	191.50	-1	1,048	-0.10%
2022/02/15	0	0.00	1	182.00	181.00	-1	1,036	-0.10%
2022/02/14	0	0.00	3	178.33	180.00	-3	1,052	-0.28%
2022/02/10	4	179.25	1	180.50	180.00	3	1,086	0.28%
2022/02/09	10	177.50	20	181.25	181.50	-10	1,116	-0.90%
2022/01/21	1	175.00	0	0.00	175.00	1	1,452	0.07%
2022/01/20	1	181.50	2	183.50	183.50	-1	1,554	-0.06%
2022/01/19	0	0.00	2	176.25	175.50	-2	1,584	-0.13%
2022/01/14	1	177.50	1	178.50	177.00	0	1,847	0.00%
2022/01/13	2	178.50	3	181.00	181.00	-1	1,911	-0.05%
2022/01/12	10	181.75	3	181.50	181.00	7	1,947	0.36%
2022/01/11	4	175.38	3	172.00	171.50	1	1,938	0.05%
2022/01/07	1	171.50	0	0.00	173.00	1	2,002	0.05%
2022/01/06	1	170.50	0	0.00	170.50	1	2,014	0.05%
2022/01/05	1	177.50	0	0.00	177.00	1	2,036	0.05%
2022/01/04	1	178.50	0	0.00	178.50	1	2,066	0.05%
2021/12/29	0	0.00	2	182.00	181.00	-2	2,259	-0.09%
2021/12/28	1	180.50	0	0.00	178.50	1	2,370	0.04%
2021/12/24	2	184.50	0	0.00	182.50	2	2,511	0.08%
2021/12/23	0	0.00	2	185.50	185.50	-2	2,606	-0.08%
2021/12/22	1	183.50	0	0.00	183.50	1	2,713	0.04%
2021/12/16	0	0.00	1	190.50	190.00	-1	3,086	-0.03%
2021/12/14	1	183.50	1	183.50	183.50	0	3,344	0.00%
2021/12/09	4	200.88	8	199.31	195.50	-4	3,558	-0.11%
2021/12/08	1	210.00	3	206.67	210.00	-2	3,617	-0.06%
2021/12/07	6	204.00	0	0.00	199.00	6	3,663	0.16%
2021/12/06	1	200.50	1	203.50	200.50	0	3,660	0.00%
2021/12/03	0	0.00	2	201.50	201.50	-2	3,662	-0.05%
2021/12/02	2	194.50	2	197.75	193.50	0	3,659	0.00%
2021/11/30	1	196.50	0	0.00	195.00	1	3,648	0.03%
2021/11/29	0	0.00	1	192.00	193.00	-1	3,647	-0.03%
2021/11/26	1	189.00	2	189.50	188.00	-1	3,640	-0.03%
2021/11/24	2	200.25	0	0.00	196.00	2	3,627	0.06%
2021/11/23	2	208.50	3	212.67	203.50	-1	3,607	-0.03%
2021/11/22	2	200.25	1	201.00	201.50	1	3,565	0.03%
2021/11/19	0	0.00	5	203.00	200.00	-5	3,605	-0.14%
2021/11/17	1	207.50	1	206.00	207.00	0	3,781	0.00%
2021/11/16	5	201.00	0	0.00	202.00	5	4,062	0.12%
2021/11/15	0	0.00	8	196.75	200.00	-8	4,294	-0.19%
2021/11/12	2	191.50	0	0.00	190.00	2	4,468	0.04%
2021/11/11	3	189.50	0	0.00	188.50	3	4,543	0.07%
2021/11/10	2	186.75	0	0.00	192.50	2	4,644	0.04%
2021/11/08	12	189.75	2	189.50	187.50	10	4,756	0.21%
2021/11/05	8	195.30	10	192.00	192.00	-2	4,818	-0.04%
2021/11/04	0	0.00	1	220.00	213.00	-1	4,831	-0.02%
2021/11/02	1	206.50	0	0.00	214.50	1	4,846	0.02%
2021/11/01	1	219.00	1	227.00	225.00	0	4,794	0.00%
2021/10/28	5	223.40	3	218.00	219.50	2	4,724	0.04%
2021/10/27	0	0.00	2	215.00	209.50	-2	4,670	-0.04%
2021/10/26	3	209.00	0	0.00	205.00	3	4,642	0.06%
2021/10/25	4.1	224.44	5	220.20	215.00	-0.9	4,614	-0.02%
2021/10/22	5	208.10	4.6	211.29	220.50	0.4	4,555	0.01%
2021/10/21	1	206.50	1	202.50	200.50	0	4,495	0.00%
2021/10/20	4	191.88	12	190.50	194.00	-8	4,477	-0.18%
2021/10/19	0	0.00	1	185.00	189.00	-1	4,533	-0.02%
2021/10/18	1	180.00	0	0.00	179.00	1	4,562	0.02%
2021/10/15	13	186.35	1	187.50	183.00	12	4,594	0.26%
2021/10/07	0	0.00	1	188.00	185.00	-1	4,743	-0.02%
2021/10/06	6	178.42	3	178.00	174.00	3	4,755	0.06%
2021/10/05	3	184.83	8	186.25	189.00	-5	4,786	-0.10%
2021/10/04	1	181.50	2	177.50	174.00	-1	4,818	-0.02%
2021/09/30	5	186.90	3	185.83	183.50	2	4,822	0.04%
2021/09/29	7	189.86	5	185.80	184.00	2	4,733	0.04%
2021/09/28	3	204.50	0	0.00	203.00	3	4,639	0.06%
2021/09/27	2.6	206.19	3	205.33	206.00	-0.4	4,540	-0.01%
2021/09/24	5	200.60	6	198.58	213.50	-1	4,459	-0.02%
2021/09/23	1	190.00	0	0.00	194.50	1	4,361	0.02%
2021/09/22	4	196.50	4	196.50	193.50	0	4,309	0.00%
2021/09/17	6	201.58	24	198.27	195.50	-18	4,172	-0.43%
2021/09/16	3	212.50	3	214.50	215.50	0	4,042	0.00%
2021/09/15	5	216.80	6	212.83	208.50	-1	3,954	-0.03%
2021/09/14	7	225.71	8	223.69	216.50	-1	3,878	-0.03%
2021/09/13	5	227.90	1	235.50	225.00	4	3,803	0.11%
2021/09/10	4	235.88	10	246.00	230.00	-6	3,697	-0.16%
2021/09/08	1	238.50	15	239.70	239.00	-14	3,619	-0.39%
2021/09/07	6	252.50	2	243.00	247.00	4	3,612	0.11%
2021/09/06	0	0.00	2	259.50	257.00	-2	3,606	-0.06%
2021/09/03	1	270.00	2.1	269.84	275.50	-1.1	3,601	-0.03%
2021/08/31	5	245.50	1	242.00	257.00	4	3,611	0.11%
2021/08/25	2	268.00	1	248.00	265.00	1	3,593	0.03%
2021/08/24	0	0.00	3	249.00	249.00	-3	3,551	-0.08%
2021/08/23	26	226.08	12	225.46	226.50	14	3,508	0.40%
2021/08/20	17	204.56	18	202.67	215.00	-1	3,333	-0.03%
2021/08/19	18	204.33	16	201.63	207.00	2	3,024	0.07%
2021/08/18	21	179.90	17	180.50	188.50	4	2,771	0.14%
2021/08/17	5	170.10	5	173.50	171.50	0	2,568	0.00%
2021/08/16	4	169.50	9	169.61	176.00	-5	2,479	-0.20%
2021/08/13	1	167.00	1	169.00	163.00	0	2,360	0.00%
2021/08/12	5	167.70	1	167.00	161.00	4	2,254	0.18%
2021/08/11	9	168.06	7	167.21	165.00	2	2,206	0.09%
2021/08/10	7	173.93	10	173.00	176.50	-3	2,112	-0.14%
2021/08/09	2	161.00	2	164.00	160.50	0	2,011	0.00%
2021/08/03	2	172.25	8	169.38	168.00	-6	1,967	-0.30%
2021/08/02	10	170.50	1	171.50	170.50	9	1,917	0.47%
2021/07/30	1	157.00	0	0.00	156.50	1	1,857	0.05%
2021/07/29	0	0.00	20	159.05	164.50	-20	1,837	-1.09%
2021/07/28	2	147.50	0	0.00	160.50	2	1,806	0.11%
2021/07/27	1	158.50	1	161.00	158.00	0	1,762	0.00%
2021/07/26	1	166.00	0	0.00	169.00	1	1,734	0.06%
2021/07/23	0	0.00	1	173.50	173.50	-1	1,690	-0.06%
2021/07/22	1	163.00	8	167.38	158.00	-7	1,591	-0.44%
2021/07/21	22	160.00	0	0.00	158.00	22	1,584	1.39%
2021/07/16	1	160.00	1	158.50	154.00	0	1,695	0.00%
2021/07/15	10	152.95	2	149.50	155.50	8	1,652	0.48%
2021/07/14	26	144.08	7	143.86	151.50	19	1,552	1.22%
2021/07/13	21	139.69	3	140.00	138.00	18	1,451	1.24%
2021/07/12	3	134.00	3	138.17	143.00	0	1,387	0.00%
2021/07/09	4	133.38	2	134.50	136.00	2	1,276	0.16%
2021/07/08	1	125.00	0	0.00	124.50	1	1,147	0.09%
2021/07/07	2	126.50	6	124.83	127.50	-4	1,097	-0.36%
2021/07/05	2	119.00	0	0.00	120.00	2	1,050	0.19%
2021/07/02	0	0.00	5	117.50	117.50	-5	1,112	-0.45%
2021/06/29	0	0.00	1	115.50	112.00	-1	1,172	-0.09%
2021/06/28	1	115.00	0	0.00	115.00	1	1,164	0.09%
2021/06/23	1	114.00	2	113.25	113.00	-1	1,165	-0.09%
2021/06/21	0	0.00	2	112.50	113.50	-2	1,194	-0.17%
2021/06/17	0	0.00	1	114.50	116.50	-1	1,201	-0.08%
2021/06/16	1	113.00	1	114.50	112.00	0	1,207	0.00%
2021/06/15	1	114.00	0	0.00	113.00	1	1,221	0.08%
2021/06/09	0	0.00	1	111.50	115.50	-1	1,239	-0.08%
2021/06/08	1	111.50	0	0.00	111.50	1	1,236	0.08%
2021/06/07	0	0.00	5	110.50	113.50	-5	1,225	-0.41%
2021/06/03	0	0.00	3	105.50	105.00	-3	1,191	-0.25%
2021/06/01	0	0.00	10	106.50	106.00	-10	1,209	-0.83%
2021/05/21	3	92.90	0	0.00	92.50	3	1,271	0.24%
2021/05/20	2	92.05	0	0.00	89.20	2	1,284	0.16%
2021/05/19	1	91.60	1	90.70	90.90	0	1,286	0.00%
2021/05/18	0	0.00	1	88.80	89.40	-1	1,286	-0.08%
2021/05/17	1	81.70	0	0.00	82.00	1	1,282	0.08%
2021/05/14	9	93.34	36	88.98	88.80	-27	1,271	-2.12%
2021/05/13	0	0.00	5	93.16	93.10	-5	1,252	-0.40%
2021/05/06	1	104.00	0	0.00	103.00	1	1,205	0.08%
2021/05/05	7	106.00	0	0.00	102.50	7	1,198	0.58%
2021/05/04	2	106.00	0	0.00	106.00	2	1,197	0.17%
2021/05/03	1	112.00	1	109.50	110.00	0	1,185	0.00%
2021/04/29	1	116.00	0	0.00	116.50	1	1,177	0.08%
2021/04/28	3	120.50	5	121.10	120.00	-2	1,183	-0.17%
2021/04/27	25	122.80	2	122.75	122.00	23	1,297	1.77%
2021/04/26	3	115.67	6	118.67	118.50	-3	1,261	-0.24%
2021/04/23	19	118.32	17	118.26	116.00	2	1,222	0.16%
2021/04/22	0	0.00	7	120.00	120.00	-7	1,095	-0.64%
2021/04/21	22	109.05	22	109.00	109.50	0	1,027	0.00%
2021/04/20	3	110.50	0	0.00	111.00	3	1,029	0.29%
2021/04/19	0	0.00	1	108.00	112.00	-1	1,027	-0.10%
2021/04/14	2	105.50	0	0.00	106.50	2	1,016	0.20%
2021/04/12	3	109.17	2	110.50	108.50	1	1,011	0.10%
2021/04/09	2	114.00	0.1	115.50	113.50	1.9	1,005	0.19%
2021/04/08	4.1	120.17	1	118.00	117.50	3.1	996	0.31%
2021/04/07	11	112.50	4	109.63	116.50	7	920	0.76%
2021/04/06	1	107.00	0	0.00	106.00	1	876	0.11%
2021/04/01	6	106.50	0	0.00	105.50	6	868	0.69%
2021/03/25	0	0.00	1	105.50	105.00	-1	837	-0.12%
2021/03/24	1	106.50	4	108.00	107.00	-3	835	-0.36%
2021/03/23	4	105.25	0	0.00	104.50	4	808	0.49%
2021/03/22	2	106.50	0	0.00	106.50	2	807	0.25%
2021/03/19	1	106.00	1	107.00	107.50	0	806	0.00%
2021/03/18	0	0.00	1	109.00	111.00	-1	793	-0.13%
2021/03/17	0	0.00	1	105.00	106.50	-1	799	-0.13%
2021/03/16	1	106.50	1	105.00	105.00	0	836	0.00%
2021/03/15	2	106.25	0	0.00	107.00	2	921	0.22%
2021/03/11	1	100.00	2	100.25	100.50	-1	987	-0.10%
2021/03/08	0	0.00	1	100.50	101.50	-1	1,059	-0.09%
2021/03/05	1	101.50	0.1	102.50	102.50	1	1,054	0.09%
2021/03/04	4.1	106.61	2	106.25	105.00	2.1	1,040	0.20%
2021/02/02	0	0.00	1	95.80	94.70	-1	952	-0.10%
2021/01/25	0	0.00	1	99.30	99.70	-1	930	-0.11%
2021/01/21	0	0.00	2	102.75	100.50	-2	915	-0.22%
2021/01/20	8	112.13	6	110.42	103.50	2	894	0.22%
2021/01/19	0	0.00	1	104.00	108.00	-1	758	-0.13%
2021/01/14	1	103.50	6	102.00	102.00	-5	722	-0.69%
2021/01/13	2	102.00	3	101.83	101.50	-1	712	-0.14%
2021/01/11	0	0.00	2	99.70	99.20	-2	692	-0.29%
2021/01/08	1	100.00	0	0.00	101.00	1	689	0.14%
2021/01/07	1	99.50	0	0.00	99.50	1	684	0.15%
2021/01/06	6	100.67	1	101.00	100.00	5	679	0.74%
2021/01/04	3	103.67	0	0.00	104.00	3	654	0.46%
2020/12/11	0	0.00	1	103.00	101.00	-1	595	-0.17%
2020/12/10	0	0.00	7.2	111.64	107.00	-7.2	571	-1.25%
2020/12/09	7	112.86	3	114.00	112.50	4	526	0.76%
2020/12/08	4	107.38	2	108.25	110.50	2	434	0.46%
2020/12/07	7	102.64	0	0.00	100.50	7	368	1.90%
2020/12/04	1	100.50	0	0.00	100.50	1	342	0.29%
2020/11/27	0	0.00	1	95.30	95.00	-1	266	-0.38%
2020/11/17	0	0.00	1	91.00	91.10	-1	278	-0.36%
2020/11/09	1	88.00	0	0.00	88.10	1	283	0.35%
2020/11/02	0.1	86.10	0	0.00	86.60	0.1	321	0.03%
2020/10/19	0	0.00	1	89.50	89.50	-1	352	-0.28%
2020/10/16	1.1	91.20	1	89.30	89.30	0.1	354	0.01%
2020/10/14	0	0.00	1	91.80	91.70	-1	361	-0.28%
2020/10/13	2	91.65	1	91.70	92.50	1	363	0.27%
2020/10/08	0	0.00	1	91.60	91.80	-1	362	-0.28%
2020/10/07	2	93.30	1	92.60	92.30	1	362	0.28%
2020/09/30	0	0.00	1	91.10	92.70	-1	366	-0.27%
2020/09/29	2	92.50	2	93.05	92.00	0	368	0.00%
2020/09/28	1	90.20	0	0.00	88.40	1	346	0.29%
2020/09/10	1	88.80	0	0.00	88.80	1	424	0.24%
2020/08/26	0.2	87.60	0	0.00	87.60	0.2	495	0.04%
2020/08/06	0	0.00	0.2	94.00	93.90	-0.2	541	-0.03%
2020/08/04	0	0.00	1	92.00	92.00	-1	534	-0.19%
2020/07/29	0.1	90.00	0	0.00	90.00	0.1	561	0.01%
2020/07/28	2.1	89.81	0	0.00	90.00	2.1	565	0.37%
2020/07/27	0	0.00	2	90.00	90.00	-2	566	-0.35%
2020/07/20	0	0.00	0	93.30	93.30	0	600	-0.01%
2020/07/09	1	96.70	0	0.00	96.50	1	612	0.16%
2020/07/06	0	0.00	1	96.70	98.90	-1	600	-0.17%
2020/07/02	1	96.50	0	0.00	97.70	1	604	0.17%
2020/06/15	0	0.00	1	94.30	92.20	-1	579	-0.17%
2020/06/11	1	95.20	4	92.00	92.00	-3	591	-0.51%
2020/06/10	0	0.00	4	96.15	96.70	-4	589	-0.68%
2020/06/05	2	92.30	0	0.00	91.30	2	577	0.35%
2020/06/03	1	90.00	0	0.00	91.20	1	587	0.17%
2020/05/29	1	86.70	0	0.00	86.80	1	598	0.17%
2020/05/28	1	88.80	0	0.00	87.30	1	605	0.17%
2020/05/26	1	88.10	0	0.00	87.10	1	629	0.16%
2020/05/21	1	92.30	0	0.00	91.80	1	719	0.14%
2020/05/19	1	91.90	0	0.00	91.90	1	769	0.13%
2020/05/18	1	86.80	2	87.30	89.50	-1	822	-0.12%
2020/05/11	0	0.00	1	90.80	90.10	-1	880	-0.11%
2020/05/07	1	97.00	0	0.00	96.00	1	861	0.12%
2020/04/28	1	95.00	0	0.00	93.70	1	874	0.11%
2020/04/23	0	0.00	2	92.75	91.50	-2	897	-0.22%
2020/04/22	0	0.00	1	88.70	89.50	-1	912	-0.11%
2020/04/21	1	88.00	0	0.00	86.00	1	942	0.11%
2020/04/17	1	89.80	0	0.00	87.10	1	1,007	0.10%
2020/04/09	1	85.00	0	0.00	85.40	1	1,076	0.09%
2020/04/08	1	85.90	1	86.40	86.80	0	1,076	0.00%
2020/04/06	1	78.30	1	79.40	80.10	0	1,073	0.00%
2020/04/01	0	0.00	1	78.90	79.30	-1	1,082	-0.09%
2020/03/30	1	76.40	0	0.00	78.70	1	1,112	0.09%
2020/03/27	0	0.00	1	79.30	78.30	-1	1,110	-0.09%
2020/03/26	0	0.00	1	78.50	78.80	-1	1,109	-0.09%
2020/03/25	2	77.45	0	0.00	78.10	2	1,116	0.18%
2020/03/20	1	73.60	1	71.00	73.10	0	1,110	0.00%
2020/03/19	1	66.80	1	69.30	68.00	0	1,103	0.00%
2020/03/17	1	76.10	1	77.40	76.00	0	1,082	0.00%
2020/03/10	1	98.40	1	99.40	102.00	0	1,012	0.00%
2020/02/27	2	105.50	2	102.50	102.00	0	979	0.00%
2020/02/25	2	102.00	2	105.50	105.00	0	975	0.00%
2020/02/21	6	115.75	6	113.50	113.00	0	901	0.00%
2020/02/20	2	118.25	1	117.00	116.00	1	881	0.11%
2020/02/19	0	0.00	2	115.00	116.50	-2	849	-0.24%
2020/02/17	0	0.00	3	107.50	110.50	-3	769	-0.39%
2020/02/14	3	105.50	0	0.00	105.00	3	749	0.40%
2020/02/07	1	104.50	0	0.00	103.50	1	757	0.13%
2020/02/06	1	104.00	1	104.50	106.50	0	768	0.00%
2020/02/04	0	0.00	1	106.50	106.00	-1	761	-0.13%
2020/02/03	2	105.00	0	0.00	104.00	2	770	0.26%
2020/01/30	1	114.00	0	0.00	111.50	1	880	0.11%
2020/01/17	3	123.50	0	0.00	122.50	3	928	0.32%
2020/01/15	0	0.00	2	123.50	125.00	-2	934	-0.21%
2020/01/14	2	122.00	0	0.00	125.00	2	917	0.22%
2020/01/09	1	113.50	1	114.00	117.50	0	811	0.00%
2020/01/08	2	111.00	3	112.17	114.00	-1	804	-0.12%
2020/01/03	1	115.50	0	0.00	113.50	1	788	0.13%
2019/12/30	0	0.00	1	114.00	113.50	-1	795	-0.13%
2019/12/26	2	114.00	5	115.90	118.00	-3	784	-0.38%
2019/12/19	1	110.00	0	0.00	111.50	1	804	0.12%
2019/12/12	1	109.50	0	0.00	110.00	1	809	0.12%
2019/12/02	1	110.50	0	0.00	111.50	1	911	0.11%
2019/11/25	1	115.50	0	0.00	116.00	1	949	0.11%
2019/11/22	4	116.50	4	114.88	115.50	0	952	0.00%
2019/11/08	1	114.50	1	113.00	114.50	0	1,196	0.00%
2019/11/06	1	122.00	1	119.50	119.00	0	1,204	0.00%
2019/11/05	0	0.00	1	126.00	123.00	-1	1,204	-0.08%
2019/10/30	1	125.00	1	128.00	126.00	0	1,231	0.00%
2019/10/29	11	129.68	13	129.69	125.00	-2	1,217	-0.16%
2019/10/28	2	126.00	1	127.00	130.00	1	1,144	0.09%
2019/10/24	0	0.00	9	119.50	120.00	-9	1,168	-0.77%
2019/10/23	1	120.00	0	0.00	120.50	1	1,201	0.08%
2019/10/22	0	0.00	1	118.00	118.00	-1	1,235	-0.08%
2019/10/03	0	0.00	3	116.50	117.50	-3	1,547	-0.19%
2019/10/01	3	118.00	0	0.00	118.00	3	1,559	0.19%
2019/09/27	1	114.00	1	116.00	114.00	0	1,554	0.00%
2019/09/26	2	119.50	0	0.00	116.00	2	1,562	0.13%
2019/09/19	1	115.00	0	0.00	114.00	1	1,633	0.06%
2019/09/18	1	115.00	0	0.00	114.50	1	1,653	0.06%
2019/09/10	1	114.50	0	0.00	115.50	1	1,718	0.06%
2019/09/09	1	114.00	0	0.00	114.50	1	1,716	0.06%
2019/09/05	1	121.00	0	0.00	121.50	1	1,716	0.06%
2019/08/30	0	0.00	1	116.50	116.50	-1	1,660	-0.06%
2019/08/29	0	0.00	2	115.50	115.00	-2	1,656	-0.12%
2019/08/28	0	0.00	5	118.50	119.00	-5	1,635	-0.31%
2019/08/27	0	0.00	1	118.00	116.00	-1	1,628	-0.06%
2019/08/26	6	117.33	0	0.00	115.00	6	1,617	0.37%
2019/08/22	1	130.50	5	129.20	127.00	-4	1,563	-0.26%
2019/08/21	2	128.00	2	127.00	126.00	0	1,530	0.00%
2019/08/20	4	128.00	4	128.00	128.00	0	1,515	0.00%
2019/08/19	5	123.50	5	126.30	127.00	0	1,476	0.00%
2019/08/16	0	0.00	1	120.50	122.50	-1	1,401	-0.07%
2019/08/15	1	112.00	0	0.00	111.50	1	1,330	0.08%
2019/08/08	0	0.00	1	113.50	115.00	-1	1,307	-0.08%
2019/08/07	2	111.25	1	111.00	109.50	1	1,301	0.08%
2019/08/06	1	109.00	0	0.00	109.00	1	1,296	0.08%
2019/07/31	0	0.00	1	119.50	120.50	-1	1,281	-0.08%
2019/07/29	6	123.83	2	122.00	122.00	4	1,257	0.32%
2019/07/25	3	129.00	2	128.00	130.50	1	1,169	0.09%
2019/07/24	4	130.38	4	129.00	131.00	0	1,139	0.00%
2019/07/23	3	128.00	11	127.09	125.00	-8	1,082	-0.74%
2019/07/22	10	123.20	10	123.40	123.00	0	991	0.00%
2019/07/19	2	115.50	0	0.00	117.00	2	858	0.23%
2019/07/18	1	112.50	1	112.50	112.00	0	855	0.00%
2019/07/15	1	114.50	0	0.00	114.50	1	920	0.11%
2019/07/12	1	117.00	5	116.50	117.50	-4	915	-0.44%
2019/07/11	2	116.75	0	0.00	116.00	2	926	0.22%
2019/07/10	6	115.08	0	0.00	117.50	6	956	0.63%
2019/07/09	1	112.00	0	0.00	111.50	1	953	0.10%
2019/07/03	1	117.00	0	0.00	115.50	1	1,069	0.09%
2019/07/02	1	118.50	2	119.75	117.50	-1	1,106	-0.09%
2019/07/01	1	116.50	1	118.00	117.00	0	1,121	0.00%
2019/06/28	1	119.00	0	0.00	114.00	1	1,201	0.08%
2019/06/27	0	0.00	1	113.50	114.00	-1	1,183	-0.08%
2019/06/25	0	0.00	2	112.50	113.00	-2	1,201	-0.17%
2019/06/19	0	0.00	0.1	108.50	109.00	-0.1	1,235	0.00%
2019/06/14	2	106.25	0	0.00	105.50	2	1,344	0.15%
2019/06/10	1	102.00	0	0.00	101.00	1	1,402	0.07%
2019/06/03	2	101.00	2	100.50	100.50	0	1,420	0.00%
2019/05/23	1	100.00	1	100.50	101.00	0	1,459	0.00%
2019/05/17	0	0.00	1	101.50	99.60	-1	1,551	-0.06%
2019/05/16	3	102.17	1	104.50	99.70	2	1,554	0.13%
2019/05/15	0	0.00	1	103.00	103.00	-1	1,554	-0.06%
2019/05/10	1	104.50	0	0.00	100.00	1	1,569	0.06%
2019/05/08	0.4	105.50	0	0.00	105.50	0.4	1,538	0.03%
2019/04/29	0.2	107.50	2	109.00	107.00	-1.8	1,587	-0.11%
2019/04/26	2	114.00	0	0.00	113.50	2	1,571	0.13%
2019/04/22	2	121.00	0	0.00	120.00	2	1,568	0.13%
2019/04/19	0	0.00	4	118.50	122.00	-4	1,568	-0.26%
2019/04/18	0	0.00	1	116.00	113.00	-1	1,541	-0.06%
2019/04/17	1	114.00	0	0.00	114.50	1	1,555	0.06%
2019/04/16	11	118.55	12	119.88	117.50	-1	1,551	-0.06%
2019/04/15	2	114.00	1	116.00	115.50	1	1,513	0.07%
2019/04/12	2	111.00	1	114.50	111.00	1	1,513	0.07%
2019/04/11	1	120.00	0	0.00	116.50	1	1,487	0.07%
2019/04/10	2	118.50	0	0.00	120.00	2	1,473	0.14%
2019/04/09	7	122.93	3	125.00	120.00	4	1,451	0.28%
2019/04/08	3	123.83	0	0.00	123.50	3	1,404	0.21%
2019/04/03	3	121.17	5	120.50	120.50	-2	1,407	-0.14%
2019/04/02	7	118.36	3	118.50	121.50	4	1,381	0.29%
2019/04/01	0	0.00	2	109.00	111.00	-2	1,300	-0.15%
2019/03/29	1	106.50	1	106.00	106.50	0	1,278	0.00%
2019/03/22	0	0.00	1	104.00	103.50	-1	1,336	-0.07%
2019/03/21	3	104.33	1	104.00	103.50	2	1,317	0.15%
2019/03/20	1	100.00	1	100.50	103.00	0	1,340	0.00%
2019/03/19	4	100.88	0	0.00	99.20	4	1,354	0.30%
2019/03/18	0	0.00	1	98.30	103.50	-1	1,318	-0.08%
2019/03/12	1	96.50	0	0.00	94.80	1	1,475	0.07%
2019/03/11	1	96.00	0	0.00	96.00	1	1,559	0.06%
2019/03/06	2	94.80	0	0.00	94.20	2	1,614	0.12%
2019/02/19	3	98.80	3	97.63	97.50	0	1,600	0.00%
2019/02/18	0	0.00	1	93.00	94.90	-1	1,548	-0.06%
2019/02/11	1	92.80	3	91.27	92.00	-2	1,545	-0.13%
2019/01/29	1	91.70	1	91.30	91.60	0	1,543	0.00%
2019/01/25	2	91.60	0	0.00	91.60	2	1,543	0.13%
2019/01/23	0	0.00	3	93.77	92.60	-3	1,543	-0.19%
2019/01/21	3	90.83	0	0.00	89.50	3	1,524	0.20%
2019/01/18	0	0.00	5	89.50	89.30	-5	1,533	-0.33%
2019/01/08	5	83.50	0	0.00	84.00	5	1,461	0.34%
2019/01/04	0	0.00	1	84.60	84.30	-1	1,456	-0.07%
2019/01/02	0	0.00	2	91.00	90.30	-2	1,470	-0.14%
2018/12/26	3	91.53	1	94.20	89.50	2	1,466	0.14%
2018/12/25	0	0.00	2	91.70	91.10	-2	1,417	-0.14%
2018/12/24	1	90.00	0	0.00	90.20	1	1,401	0.07%
2018/12/22	3	91.07	0	0.00	90.50	3	1,385	0.22%
2018/12/20	0	0.00	1	93.80	92.80	-1	1,351	-0.07%
2018/12/19	1	95.00	0	0.00	94.80	1	1,333	0.07%
2018/12/11	2	105.00	2	104.00	105.50	0	1,197	0.00%
2018/12/10	3	100.57	5	103.20	105.50	-2	1,188	-0.17%
2018/12/07	1	91.00	1	94.70	96.80	0	1,097	0.00%
2018/12/05	1	100.00	0	0.00	94.30	1	1,051	0.10%
2018/11/13	1	76.60	2	76.05	78.20	-1	924	-0.11%
2018/11/12	1	79.70	0	0.00	79.70	1	925	0.11%
2018/11/01	2	84.40	1	85.30	85.70	1	1,027	0.10%
2018/10/29	1	83.50	2	82.60	82.90	-1	1,069	-0.09%
2018/10/24	1	93.50	1	91.00	90.60	0	1,095	0.00%
2018/10/19	0	0.00	3	84.20	87.10	-3	1,099	-0.27%
2018/10/18	0	0.00	0.3	88.50	88.50	-0.3	1,125	-0.02%
2018/10/16	3	91.00	1	90.30	89.00	2	1,162	0.17%
2018/10/15	1	89.00	0	0.00	88.30	1	1,170	0.09%
2018/10/09	3	100.50	3	99.30	97.00	0	1,145	0.00%
2018/10/04	2	103.50	0	0.00	103.50	2	1,139	0.18%
2018/09/25	1	106.50	1	107.50	109.50	0	1,275	0.00%
2018/09/19	2	115.00	1	118.00	113.50	1	1,340	0.07%
2018/09/18	3	116.17	4	115.75	115.50	-1	1,339	-0.07%
2018/09/17	1	105.00	2	108.75	113.00	-1	1,338	-0.07%
2018/09/14	1	109.00	0	0.00	107.00	1	1,340	0.07%
2018/09/12	1	98.00	1	98.20	95.80	0	1,381	0.00%
2018/09/11	0	0.00	6	97.00	102.00	-6	1,421	-0.42%
2018/09/05	0	0.00	3	116.00	115.00	-3	1,597	-0.19%
2018/09/04	5	118.80	0	0.00	119.00	5	1,624	0.31%
2018/08/29	9	118.44	6	116.25	119.00	3	1,778	0.17%
2018/08/28	1	110.50	0	0.00	109.50	1	1,764	0.06%
2018/08/27	1	102.50	1	107.50	109.00	0	1,774	0.00%
2018/08/14	9	112.17	1	112.50	112.50	8	1,952	0.41%
2018/08/10	0	0.00	14	113.50	114.50	-14	1,949	-0.72%
2018/08/03	5	138.50	6.1	134.67	135.00	-1.1	2,036	-0.05%
2018/08/01	1	132.50	0	0.00	132.50	1	1,992	0.05%
2018/07/25	2	124.50	12	124.67	126.50	-10	1,935	-0.52%
2018/07/23	0	0.00	1	111.00	112.50	-1	1,892	-0.05%
2018/07/13	4	131.13	4	127.00	127.00	0	1,842	0.00%
2018/07/06	1	121.50	1	125.00	123.50	0	1,827	0.00%
2018/07/05	0	0.00	10	122.00	122.00	-10	1,813	-0.55%
2018/07/04	0	0.00	1	128.50	126.00	-1	1,792	-0.06%
2018/07/02	0	0.00	1	150.00	148.00	-1	1,722	-0.06%
2018/06/25	1	146.50	1	146.50	149.00	0	1,591	0.00%
2018/06/20	0	0.00	2	148.00	138.50	-2	1,511	-0.13%
2018/06/19	11	153.64	0	0.00	151.00	11	1,460	0.75%
2018/06/13	1	152.50	1	150.00	148.50	0	1,348	0.00%
2018/06/12	2	152.00	2	153.75	152.50	0	1,268	0.00%
2018/06/11	1	146.00	2	145.00	146.50	-1	1,234	-0.08%
2018/06/08	1	138.00	0	0.00	141.50	1	1,159	0.09%
2018/06/07	1	125.00	0	0.00	129.00	1	1,115	0.09%
2018/06/06	0	0.00	1	117.00	117.50	-1	1,100	-0.09%
2018/05/31	10	114.80	1	109.00	109.00	9	1,064	0.85%
2018/05/30	7	112.86	0	0.00	115.00	7	1,060	0.66%
2018/05/29	0	0.00	1	112.00	112.00	-1	1,055	-0.09%
2018/05/28	2	120.75	0	0.00	118.00	2	1,082	0.18%
2018/05/25	7	121.21	2	120.75	118.00	5	1,105	0.45%
2018/05/24	4	114.00	4	113.38	117.50	0	1,057	0.00%
2018/05/23	0	0.00	1	109.50	111.50	-1	1,002	-0.10%
2018/05/22	0	0.00	2	101.50	101.50	-2	958	-0.21%
2018/05/21	5	105.00	0	0.00	103.00	5	953	0.52%
2018/05/18	1	102.50	0	0.00	103.50	1	932	0.11%
2018/05/16	0	0.00	2	103.00	108.00	-2	881	-0.23%
2018/05/15	2	106.00	0	0.00	102.50	2	853	0.23%
2018/05/14	1	101.50	1	101.50	102.00	0	815	0.00%
2018/05/11	2	98.30	1	99.00	99.00	1	772	0.13%
2018/04/17	1	80.00	1	80.10	78.80	0	599	0.00%
2018/04/12	1	88.30	1.1	89.84	88.90	-0.1	566	-0.01%
2018/04/10	0	0.00	1	83.80	83.40	-1	528	-0.19%
2018/04/09	0	0.00	1	83.00	84.00	-1	525	-0.19%
2018/04/03	4	82.70	0	0.00	83.30	4	518	0.77%
2018/04/02	0	0.00	1	84.10	84.00	-1	511	-0.20%
2018/03/29	1	84.20	1	85.00	83.80	0	495	0.00%
2018/03/26	0	0.00	2	79.40	78.80	-2	455	-0.44%
2018/03/23	1	76.70	0	0.00	77.80	1	451	0.22%
2018/03/22	2	81.00	3	80.83	79.50	-1	442	-0.23%
2018/03/21	1	81.80	2	82.70	81.70	-1	434	-0.23%
2018/03/20	2	81.90	2	81.35	82.20	0	425	0.00%
2018/03/19	2	80.35	2	81.35	80.80	0	415	0.00%
2018/03/16	1	81.20	2	81.20	81.20	-1	409	-0.24%
2018/03/15	1	81.90	1	82.80	81.00	0	403	0.00%
2018/03/14	5	83.40	2	83.05	81.30	3	395	0.76%
2018/03/13	3	80.13	4	80.55	81.10	-1	369	-0.27%
2018/03/12	0	0.00	1	78.50	78.40	-1	346	-0.29%
2018/03/09	1	78.00	0	0.00	77.30	1	338	0.30%
2018/03/08	3	76.20	3	77.60	77.90	0	331	0.00%
2018/03/07	0	0.00	3	74.30	76.00	-3	320	-0.94%
2018/03/05	1	79.60	2.1	79.92	78.50	-1.1	292	-0.38%
2018/03/02	1	78.20	0	0.00	78.20	1	280	0.36%
2018/03/01	1	80.30	8	76.85	78.70	-7	265	-2.64%
2018/02/27	3.1	73.36	1	74.90	75.60	2.1	209	1.00%
2018/02/23	1	69.30	0	0.00	69.00	1	192	0.52%
2018/02/06	1	69.00	0	0.00	66.60	1	223	0.45%
2018/01/26	1	66.50	0	0.00	66.80	1	220	0.45%