力旺 (3529)-中國信託-永康券商分點個股進出

台股 » 個股 » 力旺 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力旺

(3529)

可現股當沖

股價
3380
漲跌
▼60
漲幅
-1.74%
成交量
422張
產業
上櫃半導體類股
426人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力旺 (3529)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	3380.00	3380.00	-1	622	-0.16%
2025/01/20	0	0.00	0.1	3436.14	3450.00	-0.1	637	-0.01%
2025/01/17	0	0.00	0	3260.00	3250.00	0	639	0.00%
2025/01/16	0	0.00	0	3220.00	3275.00	0	647	0.00%
2025/01/15	1	3040.00	0	0.00	3065.00	1	654	0.15%
2025/01/14	1	3049.90	0	0.00	3025.00	1	660	0.15%
2025/01/13	0	3020.00	1	3010.00	3010.00	-1	668	-0.15%
2025/01/10	1	3130.00	0.1	3125.00	3120.00	1	667	0.14%
2025/01/09	0	3175.00	0	0.00	3160.00	0	672	0.00%
2025/01/08	0	0.00	1.2	3221.13	3215.00	-1.2	676	-0.17%
2025/01/07	1.2	3284.58	0	3238.64	3270.00	1.1	676	0.17%
2025/01/06	0	0.00	0.1	3095.00	3140.00	-0.1	678	-0.01%
2025/01/03	0	3017.14	0.1	3030.00	3030.00	-0.1	684	-0.01%
2025/01/02	0.2	3115.02	0	0.00	3060.00	0.2	682	0.03%
2024/12/31	0	0.00	0	3350.00	3355.00	0	684	0.00%
2024/12/26	0	3370.00	0	0.00	3410.00	0	731	0.00%
2024/12/25	0	3420.00	0	0.00	3350.00	0	756	0.00%
2024/12/24	0	3440.00	0	3420.00	3420.00	0	760	0.00%
2024/12/23	0	0.00	0.9	3340.99	3335.00	-0.9	758	-0.12%
2024/12/20	0	0.00	0.2	3409.74	3350.00	-0.2	765	-0.02%
2024/12/19	0	0.00	0	3345.00	3420.00	0	760	0.00%
2024/12/18	1	3465.00	0	0.00	3380.00	1	771	0.13%
2024/12/17	1	3400.00	1	3405.14	3380.00	0	765	0.00%
2024/12/16	0	3210.00	0	0.00	3240.00	0	751	0.00%
2024/12/13	0	0.00	0	3280.00	3275.00	0	743	0.00%
2024/12/12	1	3235.00	1	3210.00	3225.00	0	735	0.00%
2024/12/09	0	3120.00	0	0.00	3165.00	0	725	0.00%
2024/12/06	1.1	3094.76	1.1	3089.37	3125.00	0	723	0.00%
2024/12/05	1	3095.00	1	3085.00	3125.00	0	719	0.00%
2024/12/04	0.1	3040.00	0.2	3083.86	3065.00	-0.2	713	-0.02%
2024/12/03	0	2820.91	0	0.00	2865.00	0	705	0.00%
2024/12/02	0	0.00	0	2930.00	2870.00	0	699	0.00%
2024/11/29	0	0.00	0	2895.00	2915.00	0	697	0.00%
2024/11/28	1	2839.21	1	2855.00	2805.00	0	693	0.00%
2024/11/27	0.1	2878.33	0	0.00	2835.00	0.1	684	0.02%
2024/11/25	0.1	3024.23	0	0.00	3000.00	0.1	677	0.02%
2024/11/20	1	3050.05	1	3044.70	3005.00	0	652	0.00%
2024/11/18	0	2900.00	0	0.00	2895.00	0	633	0.00%
2024/11/14	1	2999.98	1	3010.00	2980.00	0	624	0.00%
2024/11/13	0	3015.00	0	0.00	2985.00	0	616	0.00%
2024/11/11	0.1	3170.00	0	0.00	3155.00	0.1	591	0.02%
2024/11/08	0	0.00	0	3440.00	3505.00	0	569	0.00%
2024/11/07	0	3370.00	0	0.00	3380.00	0	564	0.00%
2024/11/06	0	0.00	0	3400.00	3360.00	0	575	0.00%
2024/11/04	0	3300.00	0	0.00	3250.00	0	582	0.00%
2024/10/30	0	3277.50	0	0.00	3190.00	0	584	0.00%
2024/10/23	1	3425.00	1	3424.99	3410.00	0	547	0.00%
2024/10/22	0	0.00	0	3271.88	3340.00	0	538	0.00%
2024/10/18	0	3115.00	0	0.00	3045.00	0	528	0.00%
2024/10/16	0	0.00	0	3170.00	3210.00	0	524	0.00%
2024/10/15	1	3190.00	1	3182.92	3200.00	0	521	-0.01%
2024/10/11	1	3100.00	1	3100.33	3150.00	0	519	0.00%
2024/10/09	0	0.00	1	2955.00	3060.00	-1	519	-0.19%
2024/10/08	0	2900.00	0	2920.00	2965.00	0	514	0.00%
2024/10/04	1	2985.00	0	2924.42	3000.00	1	502	0.19%
2024/10/01	1	2765.00	1.1	2764.71	2740.00	-0.1	473	-0.01%
2024/09/30	0	0.00	0.1	2611.94	2630.00	-0.1	465	-0.03%
2024/09/27	0	2650.00	0.1	2778.57	2695.00	-0.1	453	-0.02%
2024/09/26	0	0.00	0.1	2630.00	2630.00	-0.1	421	-0.03%
2024/09/25	0	0.00	0.1	2395.00	2395.00	-0.1	416	-0.02%
2024/09/24	0.1	2104.06	0	0.00	2180.00	0.1	415	0.02%
2024/09/23	0	0.00	0	2210.00	2220.00	0	410	0.00%
2024/09/20	0.1	2153.61	0	0.00	2155.00	0.1	412	0.03%
2024/09/18	0	2277.50	0	0.00	2265.00	0	398	0.01%
2024/09/12	0	0.00	0	2361.25	2375.00	0	419	-0.01%
2024/09/11	0	2162.50	0	0.00	2185.00	0	424	0.01%
2024/09/10	0	2195.39	0	0.00	2160.00	0	426	0.00%
2024/09/09	0	2250.00	0	0.00	2250.00	0	429	0.01%
2024/09/05	0	2365.00	0	0.00	2360.00	0	451	0.00%
2024/09/04	0	2380.00	0	0.00	2430.00	0	453	0.00%
2024/09/03	0	0.00	0	2550.00	2545.00	0	451	-0.01%
2024/08/30	0	0.00	0	2655.00	2635.00	0	463	0.00%
2024/08/23	0	0.00	0.1	2570.00	2560.00	-0.1	485	-0.01%
2024/08/21	0	2585.00	0	0.00	2555.00	0	495	0.01%
2024/08/20	0	0.00	0.1	2655.00	2645.00	-0.1	495	-0.02%
2024/08/19	0	0.00	0	2630.00	2600.00	0	495	0.00%
2024/08/16	0	2480.00	0	2541.67	2580.00	0	494	0.00%
2024/08/14	0	0.00	0.1	2437.86	2435.00	-0.1	491	-0.01%
2024/08/13	0	0.00	0	2335.00	2345.00	0	488	-0.01%
2024/08/12	0	2250.00	0	0.00	2230.00	0	486	0.00%
2024/08/09	0.1	2250.00	0	0.00	2235.00	0.1	492	0.01%
2024/08/08	0	0.00	0	2272.50	2230.00	0	501	0.00%
2024/08/07	0	2150.00	0	2130.00	2120.00	0	493	0.00%
2024/08/06	0	2029.76	0	0.00	2015.00	0	486	0.01%
2024/08/05	0	1981.46	0	0.00	1980.00	0	490	0.00%
2024/08/02	0.1	2120.70	0	0.00	2110.00	0.1	485	0.02%
2024/07/30	0	0.00	1	2305.00	2305.00	-1	502	-0.20%
2024/07/29	1	2365.00	0	0.00	2340.00	1	512	0.20%
2024/07/26	0.2	2317.35	1	2290.00	2290.00	-0.8	510	-0.16%
2024/07/23	0	2485.00	0	2485.00	2460.00	0	519	0.00%
2024/07/22	1	2445.00	0	2460.00	2400.00	1	534	0.19%
2024/07/19	0.3	2483.15	0	0.00	2450.00	0.3	546	0.05%
2024/07/18	0.1	2486.67	0	0.00	2600.00	0.1	549	0.01%
2024/07/17	0	2609.09	0	2630.00	2585.00	0	555	0.00%
2024/07/12	0	2715.24	0	2700.00	2685.00	0	588	0.00%
2024/07/11	0	2900.00	0	2910.00	2900.00	0	581	0.00%
2024/07/09	0	0.00	0	2720.00	2785.00	0	584	0.00%
2024/07/08	0	2615.00	1	2620.00	2600.00	-1	592	-0.17%
2024/07/05	1	2650.00	0	2605.00	2580.00	1	598	0.17%
2024/07/04	0	2655.00	0	2590.00	2620.00	0	608	0.00%
2024/06/28	0	2565.00	0	0.00	2570.00	0	629	0.00%
2024/06/20	0	2715.00	0.1	2680.00	2710.00	-0.1	651	-0.01%
2024/06/14	0	0.00	0	2690.00	2705.00	0	656	0.00%
2024/06/12	0	0.00	0	2461.67	2505.00	0	637	0.00%
2024/06/05	0	0.00	0	2352.50	2385.00	0	641	0.00%
2024/06/04	0	0.00	0	2225.00	2225.00	0	644	0.00%
2024/06/03	0	2200.00	0	0.00	2200.00	0	643	0.00%
2024/05/31	0	2213.64	0	0.00	2200.00	0	644	0.00%
2024/05/30	0	2270.00	0	0.00	2265.00	0	640	0.00%
2024/05/28	0	2290.00	0	2350.00	2330.00	0	650	0.00%
2024/05/27	0.1	2408.86	0	2430.00	2290.00	0.1	655	0.01%
2024/05/24	0	2290.00	0	2360.00	2380.00	0	656	0.00%
2024/05/22	0	2350.00	0	2350.00	2330.00	0	666	0.00%
2024/05/21	0	2308.33	0	0.00	2295.00	0	673	0.00%
2024/05/20	0	2405.00	0	0.00	2385.00	0	674	0.00%
2024/05/16	0.3	2430.00	1	2435.00	2440.00	-0.7	687	-0.10%
2024/05/15	0	2420.00	0	2505.00	2430.00	0	696	0.00%
2024/05/14	0	2460.00	0.1	2425.00	2440.00	-0.1	703	-0.01%
2024/05/13	0	0.00	0	2295.00	2320.00	0	694	0.00%
2024/05/09	0	2200.00	0	0.00	2260.00	0	700	0.00%
2024/05/07	0	2195.00	0	0.00	2260.00	0	702	0.00%
2024/05/03	0	2337.50	0	0.00	2250.00	0	695	0.00%
2024/04/30	0	2207.50	0	0.00	2225.00	0	676	0.00%
2024/04/29	1	2230.00	0	2225.77	2225.00	1	678	0.14%
2024/04/26	0	2015.00	0	2090.00	2115.00	0	667	0.00%
2024/04/25	0	1957.73	0	0.00	1930.00	0	657	0.00%
2024/04/22	0	2045.87	0	0.00	1975.00	0	638	0.00%
2024/04/19	0.1	2253.89	0	0.00	2190.00	0.1	624	0.02%
2024/04/18	0	0.00	0.2	2471.34	2430.00	-0.2	610	-0.03%
2024/04/15	0.1	2350.59	0	0.00	2345.00	0.1	613	0.02%
2024/04/12	0	0.00	0	2500.00	2480.00	0	608	0.00%
2024/04/10	0	2290.00	0	0.00	2320.00	0	595	0.00%
2024/04/09	0.1	2421.22	1	2475.00	2355.00	-0.9	587	-0.16%
2024/03/29	1	2525.00	1	2445.00	2490.00	0	584	0.00%
2024/03/28	1	2400.00	1.1	2466.36	2400.00	-0.1	576	-0.02%
2024/03/27	1	2464.48	1	2405.00	2475.00	0	573	0.00%
2024/03/26	0.1	2515.00	0	0.00	2520.00	0.1	568	0.01%
2024/03/25	1	2584.46	0	2520.00	2505.00	1	563	0.18%
2024/03/22	0	2475.00	0	0.00	2495.00	0	570	0.00%
2024/03/19	0	2513.13	1	2460.00	2545.00	-1	572	-0.17%
2024/03/15	1	2730.00	0	0.00	2700.00	1	568	0.18%
2024/03/12	0	2675.00	0	0.00	2680.00	0	563	0.00%
2024/03/08	0	2750.00	0	2775.00	2750.00	0	554	0.00%
2024/03/07	0	2940.00	0	0.00	2835.00	0	546	0.00%
2024/03/05	0	2900.00	0	0.00	2900.00	0	560	0.00%
2024/03/04	0.1	2925.49	0	0.00	2940.00	0.1	560	0.02%
2024/03/01	0	0.00	0	2822.50	2855.00	0	558	0.00%
2024/02/29	0	0.00	1	2720.00	2710.00	-1	552	-0.18%
2024/02/27	1	2699.91	0	0.00	2680.00	1	545	0.18%
2024/02/26	1	2744.70	1	2725.00	2730.00	0	540	0.00%
2024/02/23	1	2755.01	1	2770.00	2755.00	0	537	0.00%
2024/02/22	0	2875.00	0	0.00	2845.00	0	532	0.00%
2024/02/21	0	0.00	1	2845.00	2805.00	-1	528	-0.19%
2024/02/20	0	2905.00	1	2895.00	2920.00	-1	529	-0.19%
2024/02/19	1	2850.07	0	0.00	2870.00	1	530	0.19%
2024/02/16	0	2953.75	0	0.00	2925.00	0	534	0.01%
2024/02/15	1	3215.00	0	3210.00	3245.00	1	527	0.19%
2024/02/05	0	2912.25	1	2975.00	2955.00	-1	529	-0.19%
2024/02/02	1	2915.00	0	3030.00	3025.00	1	532	0.19%