晶彩科 (3535)-中國信託-永康券商分點個股進出

台股 » 個股 » 晶彩科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶彩科

(3535)

可現股當沖

股價
67.1
漲跌
▼1.9
漲幅
-2.75%
成交量
4,922張
產業
上市光電類股
206人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶彩科 (3535)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	9	69.66	9	67.64	67.10	0	15,940	0.00%
2024/09/05	5	70.08	6	70.03	69.00	-1	15,943	-0.01%
2024/09/04	2	68.85	2	68.05	69.30	0	16,021	0.00%
2024/09/03	3	73.97	5	72.64	72.50	-2	15,949	-0.01%
2024/09/02	10	73.48	7	72.51	72.20	3	15,878	0.02%
2024/08/30	21.3	73.10	29	73.48	72.40	-7.7	15,782	-0.05%
2024/08/29	20	77.41	10	78.00	77.00	10	15,632	0.06%
2024/08/28	12	79.04	16	79.44	77.70	-4	15,555	-0.03%
2024/08/27	12.1	78.73	23	79.37	78.70	-11	15,356	-0.07%
2024/08/26	10	77.10	10	75.65	75.60	0	14,870	0.00%
2024/08/23	16	76.09	20.5	75.91	76.80	-4.5	14,882	-0.03%
2024/08/22	12	77.28	13	77.41	77.00	-1	14,761	-0.01%
2024/08/21	49	80.52	39.2	80.72	78.40	9.9	14,519	0.07%
2024/08/20	22	75.45	41.3	76.17	80.40	-19.3	13,677	-0.14%
2024/08/19	1	72.80	13	72.62	73.10	-12	13,123	-0.09%
2024/08/16	13	67.45	39	66.52	66.50	-26	12,998	-0.20%
2024/08/15	7	65.66	14.4	64.22	63.80	-7.4	12,810	-0.06%
2024/08/14	43.2	68.65	21	66.92	66.20	22.2	12,950	0.17%
2024/08/13	18.7	65.09	35	66.08	67.40	-16.3	12,728	-0.13%
2024/08/12	34.1	69.52	11	68.95	68.10	23.1	12,583	0.18%
2024/08/09	6	73.07	20	73.41	75.60	-14	12,487	-0.11%
2024/08/08	26	69.41	17	68.76	68.80	9	12,299	0.07%
2024/08/07	16	65.44	7	66.90	67.10	9	11,976	0.08%
2024/08/06	19	60.81	2.4	62.29	61.00	16.6	11,924	0.14%
2024/08/05	3	67.50	19	67.23	65.40	-16	11,775	-0.14%
2024/08/02	23	76.20	7	76.71	72.60	16	11,712	0.14%
2024/08/01	84.4	82.64	65.2	80.60	79.50	19.2	11,594	0.17%
2024/07/31	28	79.04	13	80.18	81.40	15	10,987	0.14%
2024/07/30	2	71.20	10	71.15	74.30	-8	10,867	-0.07%
2024/07/29	19	73.55	0	0.00	70.30	19	10,819	0.18%
2024/07/26	0	0.00	6	65.00	71.40	-6	10,763	-0.06%
2024/07/23	8	69.09	0	0.00	68.10	8	10,723	0.07%
2024/07/22	1	65.20	7	66.06	66.60	-6	10,708	-0.06%
2024/07/19	0	0.00	108.6	70.04	68.50	-108.6	10,659	-1.02%	大賣/鉅額交易
2024/07/18	14	72.08	23	72.24	72.00	-9	10,656	-0.08%
2024/07/17	17	80.31	2	79.75	78.80	15	10,639	0.14%
2024/07/16	7.5	73.66	26	73.50	78.10	-18.6	10,600	-0.17%
2024/07/15	113.6	78.57	35	78.60	75.70	78.6	10,476	0.75%	大買/
2024/07/12	13	72.31	27.4	74.56	75.30	-14.4	9,506	-0.15%
2024/07/11	0	0.00	16	68.50	68.50	-16	9,089	-0.18%
2024/07/10	0	0.00	3	62.30	62.30	-3	9,054	-0.03%
2024/07/09	6.1	56.87	13	56.84	56.70	-6.9	9,008	-0.08%
2024/07/08	69.4	61.71	35	61.45	59.80	34.4	8,702	0.40%
2024/07/05	32	57.97	23.1	59.01	59.40	8.9	8,082	0.11%
2024/07/04	15	51.01	26	52.32	54.00	-11	7,753	-0.14%
2024/07/03	38	49.10	23.4	48.99	49.10	14.6	7,408	0.20%
2024/07/02	69.4	49.59	68	49.90	50.00	1.4	7,233	0.02%
2024/07/01	19	45.46	15	46.59	48.05	4	6,473	0.06%
2024/06/28	1	39.80	10	43.09	43.70	-9	6,297	-0.14%
2024/06/27	4	40.11	2	40.30	39.75	2	6,147	0.03%
2024/06/26	16	41.23	39	41.70	39.90	-23	5,952	-0.39%
2024/06/25	21	42.50	13	41.44	41.65	8	5,525	0.14%
2024/06/24	1	43.55	2	43.25	44.20	-1	5,098	-0.02%
2024/06/21	31	37.71	32	38.33	40.20	-1	4,961	-0.02%
2024/06/20	37	36.41	16	33.88	36.55	21	4,693	0.45%
2024/06/19	15.1	34.16	0	0.00	33.90	15.1	4,553	0.33%
2024/06/18	34	35.20	41	35.04	34.50	-7	4,463	-0.16%
2024/06/17	14	33.15	15	32.41	33.00	-1	4,212	-0.02%
2024/06/13	12	32.09	0	0.00	32.05	12	4,037	0.30%
2024/06/12	3	29.72	12	30.58	30.45	-9	3,846	-0.23%
2024/06/11	52	31.81	15	31.92	30.15	37	3,781	0.98%
2024/06/07	2	29.05	0	0.00	29.10	2	3,579	0.06%
2024/06/06	3	27.48	0	0.00	27.20	3	3,530	0.08%
2024/06/04	3	29.00	1	29.45	28.65	2	3,508	0.06%
2024/06/03	0	0.00	1	29.40	29.50	-1	3,489	-0.03%
2024/05/31	8	30.02	1	30.30	29.95	7	3,451	0.20%
2024/05/30	1	29.00	8	28.90	29.30	-7	3,395	-0.21%
2024/05/29	16	29.63	12	29.82	29.00	4	3,355	0.12%
2024/05/28	12	32.39	13.5	32.00	32.10	-1.5	3,113	-0.05%
2024/05/27	1	31.55	3	32.13	32.25	-2	2,911	-0.07%
2024/05/24	1	29.05	27	30.14	29.35	-26	2,830	-0.92%
2024/05/23	14	29.68	0	0.00	28.65	14	2,743	0.51%
2024/05/22	5	27.80	2	28.05	28.50	3	2,723	0.11%
2024/05/21	21	26.88	0	0.00	26.70	21	2,649	0.79%
2024/05/20	12	27.77	6	27.76	26.95	6	2,693	0.22%
2024/05/17	0	0.00	1	25.60	25.40	-1	2,588	-0.04%
2024/05/15	0	0.00	5	25.95	25.55	-5	2,710	-0.18%
2024/05/07	1	24.55	2	23.88	23.65	-1	3,488	-0.03%
2024/05/06	1	23.15	0	0.00	23.05	1	3,708	0.03%
2024/05/03	0.5	22.50	1	22.50	22.30	-0.5	4,159	-0.01%
2024/04/24	2	23.70	2	23.80	23.40	0	4,259	0.00%
2024/04/18	0	0.00	1	21.60	21.65	-1	4,059	-0.02%
2024/04/16	0	0.00	2	21.65	21.60	-2	4,042	-0.05%
2024/04/08	0	0.00	1	23.45	24.00	-1	3,909	-0.03%
2024/04/03	6	24.88	5	24.40	23.95	1	3,822	0.03%
2024/04/02	6	23.01	3	22.93	23.55	3	3,518	0.09%
2024/03/28	1	20.75	0	0.00	20.30	1	3,316	0.03%
2024/03/14	0	0.00	1	20.90	20.30	-1	3,241	-0.03%
2024/03/08	0	0.00	1	21.50	21.20	-1	3,194	-0.03%
2024/02/23	1	25.45	1	25.00	25.30	0	2,932	0.00%
2024/02/22	0	0.00	1	24.95	24.65	-1	2,780	-0.04%
2024/02/21	8	25.89	7	25.59	24.95	1	2,723	0.04%
2024/02/20	2	25.40	3	24.63	25.40	-1	2,590	-0.04%
2024/02/19	9	24.98	7	25.31	24.80	2	2,423	0.08%
2024/02/16	9	24.21	8	24.36	24.10	1	2,228	0.04%
2024/02/05	0	0.00	28	25.31	24.60	-28	2,045	-1.37%
2024/02/02	25	24.97	12	24.90	25.25	13	1,877	0.69%
2024/02/01	10	24.22	13	24.21	24.40	-3	1,598	-0.19%
2024/01/31	0	0.00	2	23.38	23.70	-2	1,384	-0.14%
2024/01/30	20	23.55	17	23.41	23.40	3	1,276	0.24%
2024/01/29	23	23.45	17	23.15	22.90	6	1,218	0.49%
2024/01/26	18	23.09	9	23.02	23.05	9	957	0.94%
2024/01/24	0	0.00	1	20.20	20.65	-1	373	-0.27%
2024/01/19	0	0.00	3	18.45	18.40	-3	309	-0.97%
2023/11/24	1	19.25	0	0.00	19.05	1	370	0.27%
2023/11/17	0	0.00	3	19.00	19.10	-3	367	-0.82%
2023/11/09	0	0.00	1	19.60	19.65	-1	334	-0.30%
2023/11/07	1	19.85	1	19.60	19.85	0	340	0.00%
2023/11/06	3	19.68	19	20.70	19.20	-16	341	-4.69%
2023/11/03	0	0.00	3	19.32	19.40	-3	237	-1.26%
2023/08/14	1	17.60	0	0.00	17.65	1	345	0.29%
2023/08/10	1	18.90	1	18.80	18.80	0	333	0.00%
2023/08/09	1	18.35	0	0.00	18.35	1	323	0.31%
2023/08/08	0	0.00	2	18.45	18.50	-2	323	-0.62%
2023/08/07	1	18.35	0	0.00	18.45	1	329	0.30%
2023/08/04	1	18.45	0	0.00	18.50	1	335	0.30%
2023/08/02	1	18.75	0	0.00	18.60	1	339	0.29%
2023/08/01	3	18.87	0	0.00	18.80	3	338	0.89%
2023/07/24	1	19.30	0	0.00	19.15	1	315	0.32%
2023/07/13	3	19.90	0	0.00	19.85	3	344	0.87%
2023/07/12	2	19.68	0	0.00	19.65	2	344	0.58%
2023/06/20	1	20.40	0	0.00	20.30	1	337	0.30%
2023/06/09	0	0.00	1	20.35	20.30	-1	373	-0.27%
2023/06/08	1	20.50	0	0.00	20.50	1	382	0.26%
2023/06/06	1	20.40	0	0.00	20.40	1	408	0.24%
2023/05/29	0	0.00	1	19.80	20.20	-1	532	-0.19%
2023/05/26	2	19.75	0	0.00	19.80	2	606	0.33%
2023/05/12	2	19.33	0	0.00	19.30	2	712	0.28%
2023/05/11	3	19.43	0	0.00	19.20	3	716	0.42%
2023/05/05	0	0.00	2	20.75	20.80	-2	724	-0.28%
2023/04/24	2	21.45	0	0.00	21.45	2	765	0.26%
2023/04/11	0	0.00	2	22.50	22.45	-2	818	-0.24%
2023/03/28	0	0.00	2	22.30	22.20	-2	862	-0.23%
2023/03/27	0	0.00	102	22.54	22.60	-102	876	-11.64%	大賣/鉅額交易
2023/03/23	2	22.90	0	0.00	22.80	2	923	0.22%
2023/03/14	0	0.00	1	22.10	21.85	-1	1,177	-0.08%
2023/03/10	1	22.75	0	0.00	22.55	1	1,255	0.08%
2023/03/06	63	23.95	0	0.00	23.85	63	1,280	4.92%
2023/03/03	44	23.87	1	23.85	23.80	43	1,293	3.32%
2023/02/21	1	22.85	1	23.00	23.05	0	1,236	0.00%
2023/02/02	0	0.00	1	23.00	23.05	-1	1,994	-0.05%
2023/01/13	0	0.00	13	22.00	22.10	-13	2,543	-0.51%
2023/01/12	0	0.00	7	22.44	22.20	-7	2,568	-0.27%
2023/01/11	0	0.00	30	22.38	22.35	-30	2,596	-1.16%
2023/01/09	3	22.68	21	22.39	22.65	-18	2,658	-0.68%
2023/01/06	0	0.00	40	21.75	21.70	-40	2,635	-1.52%
2023/01/05	14	21.83	4	22.10	21.70	10	2,674	0.37%
2022/12/28	10	21.70	0	0.00	21.35	10	2,945	0.34%
2022/12/27	10	22.15	0	0.00	21.85	10	2,993	0.33%
2022/12/26	30	22.09	0	0.00	22.00	30	3,060	0.98%
2022/12/23	20	21.35	0	0.00	21.80	20	3,076	0.65%
2022/12/22	0	0.00	20	21.65	21.65	-20	3,103	-0.64%
2022/12/21	1	21.35	20	21.40	21.35	-19	3,135	-0.61%
2022/12/20	0	0.00	30	21.23	21.20	-30	3,150	-0.95%
2022/12/16	1	22.75	11	22.45	22.45	-10	3,183	-0.31%
2022/12/15	20	23.28	0	0.00	23.20	20	3,180	0.63%
2022/12/14	1	23.25	0	0.00	23.15	1	3,214	0.03%
2022/12/13	0	0.00	1	23.20	23.25	-1	3,260	-0.03%
2022/12/12	1	23.25	0	0.00	23.25	1	3,334	0.03%
2022/12/09	0	0.00	10	26.15	25.75	-10	3,395	-0.29%
2022/12/08	0	0.00	5	25.90	25.95	-5	3,508	-0.14%
2022/12/06	0	0.00	5	26.52	26.30	-5	3,650	-0.14%
2022/12/05	0	0.00	5	26.96	26.75	-5	3,653	-0.14%
2022/12/02	42	26.55	1	26.65	26.50	41	3,622	1.13%
2022/12/01	41	26.27	0	0.00	25.90	41	3,571	1.15%
2022/11/30	5	25.60	1	25.60	25.75	4	3,556	0.11%
2022/11/29	0	0.00	2	25.25	25.25	-2	3,561	-0.06%
2022/11/24	0	0.00	2	25.45	25.35	-2	3,592	-0.06%
2022/11/23	5	25.41	0	0.00	25.35	5	3,587	0.14%
2022/11/18	1	25.55	0	0.00	25.55	1	3,666	0.03%
2022/11/14	2	25.30	0	0.00	25.45	2	3,604	0.06%
2022/11/11	2	25.30	1	26.25	25.25	1	3,595	0.03%
2022/11/10	1	25.80	1	26.15	25.60	0	3,581	0.00%
2022/11/08	14	28.71	12	28.08	27.70	2	3,446	0.06%
2022/11/07	13	27.46	2	27.95	27.90	11	3,306	0.33%
2022/11/04	0	0.00	1	27.05	27.15	-1	3,218	-0.03%
2022/11/03	2	26.65	2	26.88	26.65	0	3,263	0.00%
2022/11/02	0	0.00	3	26.50	26.60	-3	3,297	-0.09%
2022/10/28	1	24.65	0	0.00	24.60	1	3,415	0.03%
2022/10/27	2	24.85	0	0.00	25.35	2	3,469	0.06%
2022/10/26	1	25.20	1	24.90	24.50	0	3,546	0.00%
2022/10/25	1	25.10	2	25.35	25.00	-1	3,551	-0.03%
2022/10/24	6	26.73	9	27.44	26.10	-3	3,521	-0.09%
2022/10/21	15	27.28	9	27.21	27.25	6	3,393	0.18%
2022/10/20	1	25.85	0	0.00	26.05	1	3,263	0.03%
2022/10/19	0	0.00	0.1	25.95	25.85	-0.1	3,645	0.00%
2022/10/18	2	25.60	1	26.00	25.85	1	3,798	0.03%
2022/10/17	1	24.15	0	0.00	25.35	1	3,825	0.03%
2022/10/13	1	25.15	1	23.65	23.65	0	4,018	0.00%
2022/10/12	2	25.58	2	25.70	25.35	0	4,218	0.00%
2022/10/07	3	27.15	4	27.00	27.05	-1	4,427	-0.02%
2022/10/06	3	26.90	2	27.30	26.75	1	4,570	0.02%
2022/10/04	0	0.00	1	26.50	26.40	-1	5,469	-0.02%
2022/10/03	2	25.60	5	25.56	26.00	-3	5,706	-0.05%
2022/09/30	1	23.70	1	24.45	25.05	0	5,674	0.00%
2022/09/29	0	0.00	1	24.60	24.65	-1	5,678	-0.02%
2022/09/28	3	24.27	2	24.45	23.80	1	5,685	0.02%
2022/09/27	0	0.00	12	25.60	25.60	-12	5,671	-0.21%
2022/09/26	1	25.75	10	25.58	24.95	-9	5,677	-0.16%
2022/09/23	1	26.70	3	26.18	26.05	-2	5,707	-0.04%
2022/09/22	3	26.98	2	27.13	26.70	1	5,739	0.02%
2022/09/21	1	26.80	0	0.00	27.00	1	5,750	0.02%
2022/09/20	3	27.53	0	0.00	27.35	3	5,743	0.05%
2022/09/19	2	27.05	1	27.55	27.80	1	5,750	0.02%
2022/09/16	3	28.07	12	28.05	28.00	-9	5,680	-0.16%
2022/09/15	8	28.26	14	28.19	28.00	-6	5,569	-0.11%
2022/09/14	3	26.80	0	0.00	27.15	3	5,441	0.06%
2022/09/13	1	26.70	0	0.00	26.60	1	5,409	0.02%
2022/09/12	3	24.95	3	25.08	24.75	0	5,347	0.00%
2022/09/06	0	0.00	1	23.60	23.80	-1	5,648	-0.02%
2022/08/29	1	25.15	0	0.00	25.25	1	6,790	0.01%
2022/08/26	0	0.00	2	26.60	26.30	-2	6,839	-0.03%
2022/08/24	0	0.00	10	26.25	25.80	-10	6,836	-0.15%
2022/08/23	10	25.87	0	0.00	25.75	10	6,854	0.15%
2022/08/17	3	26.35	0	0.00	26.60	3	7,016	0.04%
2022/08/15	2	25.65	0	0.00	26.05	2	7,105	0.03%
2022/08/10	4	25.33	3	25.30	25.35	1	8,431	0.01%
2022/08/09	11	26.85	10	27.30	26.85	1	9,437	0.01%
2022/08/05	2	26.15	0	0.00	26.50	2	9,860	0.02%
2022/08/04	0	0.00	5	25.28	25.25	-5	10,143	-0.05%
2022/08/03	0	0.00	3	26.18	25.45	-3	10,412	-0.03%
2022/08/01	2	27.85	1	28.10	27.95	1	10,466	0.01%
2022/07/29	1	27.55	6	27.58	28.00	-5	10,416	-0.05%
2022/07/28	1	27.55	0	0.00	27.40	1	10,355	0.01%
2022/07/27	1	27.30	0	0.00	27.70	1	10,294	0.01%
2022/07/26	24	29.05	9	28.76	27.55	15	10,218	0.15%
2022/07/25	12	28.79	13	28.85	28.60	-1	9,813	-0.01%
2022/07/22	7	28.29	7	27.74	27.85	0	9,634	0.00%
2022/07/20	4	28.36	4	27.91	27.75	0	9,485	0.00%
2022/07/19	20	28.52	24	27.95	27.70	-4	9,365	-0.04%
2022/07/18	0	0.00	5	27.57	27.50	-5	9,136	-0.05%
2022/07/15	12	27.69	12	27.83	27.65	0	9,043	0.00%
2022/07/14	9	27.04	10	27.27	27.40	-1	8,866	-0.01%
2022/07/13	94	29.05	92	28.90	27.50	2	8,667	0.02%
2022/07/12	234	27.31	226	27.39	27.10	8	8,111	0.10%	大買/大賣/
2022/07/11	7	27.41	2	27.53	28.65	5	7,657	0.07%
2022/07/08	1	25.10	1	26.05	26.05	0	7,378	0.00%
2022/07/07	0	0.00	4	23.78	23.70	-4	7,355	-0.05%
2022/07/06	0	0.00	8	23.16	23.00	-8	7,352	-0.11%
2022/07/04	0	0.00	1	23.85	23.65	-1	7,387	-0.01%
2022/07/01	0	0.00	3	24.33	23.65	-3	7,453	-0.04%
2022/06/29	1	26.85	0	0.00	27.20	1	7,478	0.01%
2022/06/28	0	0.00	1	26.65	26.65	-1	7,533	-0.01%
2022/06/27	7	27.09	6	27.08	26.90	1	7,516	0.01%
2022/06/23	0	0.00	0.5	25.60	25.50	-0.5	7,444	-0.01%
2022/06/22	3	25.23	0	0.00	25.05	3	7,452	0.04%
2022/06/17	1	26.15	15	26.03	26.35	-14	7,349	-0.19%
2022/06/16	0	0.00	4	26.05	26.05	-4	7,284	-0.05%
2022/06/15	8	27.76	7	27.18	27.25	1	7,221	0.01%
2022/06/14	3	27.67	0	0.00	28.00	3	7,058	0.04%
2022/06/13	3	27.20	0	0.00	27.30	3	6,921	0.04%
2022/06/10	18	28.22	16	28.44	28.00	2	6,844	0.03%
2022/06/09	26	28.78	38	28.15	28.00	-12	6,607	-0.18%
2022/06/08	59.5	31.28	21	30.90	30.60	38.5	6,273	0.61%
2022/06/07	4	33.08	2	34.00	33.05	2	5,945	0.03%
2022/06/06	7	35.75	0	0.00	36.70	7	5,834	0.12%
2022/06/02	0	0.00	1	34.00	34.50	-1	5,769	-0.02%
2022/05/31	1	32.65	0	0.00	32.75	1	5,710	0.02%
2022/05/30	4	32.90	4	32.55	32.55	0	5,713	0.00%
2022/05/27	0	0.00	1	32.50	32.50	-1	5,676	-0.02%
2022/05/26	0	0.00	9	32.00	32.60	-9	5,620	-0.16%
2022/05/24	0	0.00	3	31.20	30.35	-3	5,536	-0.05%
2022/05/23	10	29.97	0	0.00	29.90	10	5,443	0.18%
2022/05/20	12	30.18	10	29.53	29.30	2	5,409	0.04%
2022/05/19	81	30.08	84	29.97	30.60	-3	5,342	-0.06%
2022/05/18	60	29.38	69	29.12	29.45	-9	4,613	-0.20%
2022/05/17	54	28.19	39	28.60	28.85	15	4,122	0.36%
2022/05/16	27	26.47	26	27.39	27.55	1	3,146	0.03%
2022/05/13	2	24.60	14	24.69	25.05	-12	2,760	-0.43%
2022/05/12	45	23.58	50	23.45	22.80	-5	2,619	-0.19%
2022/05/11	37	22.82	23	23.26	24.00	14	2,313	0.61%
2022/05/10	14	21.97	9	22.09	22.40	5	2,034	0.25%
2022/05/09	0	0.00	1	20.40	20.40	-1	1,916	-0.05%
2022/05/05	0	0.00	2	18.90	18.80	-2	2,005	-0.10%
2022/05/03	2	18.50	0	0.00	18.50	2	2,015	0.10%
2022/04/21	1	20.90	0	0.00	20.95	1	2,212	0.05%
2022/04/18	0	0.00	1	20.80	20.85	-1	2,272	-0.04%
2022/04/13	0	0.00	2	23.20	23.10	-2	2,231	-0.09%
2022/04/12	0	0.00	1	22.80	22.35	-1	2,218	-0.05%
2022/04/11	0	0.00	1	23.00	22.50	-1	2,199	-0.05%
2022/04/08	2	23.40	2	23.60	23.25	0	2,162	0.00%
2022/04/07	8	23.93	3	23.95	23.10	5	2,115	0.24%
2022/04/01	2	23.05	1	22.75	23.25	1	1,925	0.05%
2022/03/31	1	22.65	2	23.03	22.35	-1	1,869	-0.05%
2022/03/30	1	22.15	0	0.00	21.85	1	1,765	0.06%
2022/03/29	0	0.00	1	21.85	21.80	-1	1,745	-0.06%
2022/03/28	3	21.55	1	21.70	21.70	2	1,737	0.12%
2022/03/25	1	21.15	12	22.45	20.95	-11	1,718	-0.64%
2022/03/24	11	22.29	1	22.20	22.25	10	1,658	0.60%
2022/03/23	0	0.00	1	21.65	21.70	-1	1,639	-0.06%
2022/03/21	1	21.60	0	0.00	21.65	1	1,609	0.06%
2022/03/17	0	0.00	1	21.25	21.40	-1	1,591	-0.06%
2022/03/10	0	0.00	5	20.30	20.20	-5	1,771	-0.28%
2022/03/09	10	19.85	10	19.90	20.00	0	1,798	0.00%
2022/03/07	0	0.00	1	20.10	20.40	-1	1,867	-0.05%
2022/03/03	2	21.68	1	21.55	21.80	1	1,872	0.05%
2022/03/02	1	21.20	1	21.35	20.80	0	1,839	0.00%
2022/02/23	0	0.00	2	20.30	21.05	-2	1,779	-0.11%
2022/02/22	2	19.90	0	0.00	20.20	2	1,791	0.11%
2022/02/21	0	0.00	30	20.75	20.70	-30	1,769	-1.70%
2022/02/18	3	21.25	0	0.00	21.15	3	1,758	0.17%
2022/02/17	3	21.50	0	0.00	21.00	3	1,728	0.17%
2022/02/16	41	21.72	13	21.80	21.80	28	1,668	1.68%
2022/02/15	4	21.28	5	20.97	20.20	-1	1,580	-0.06%
2022/02/10	1	20.60	0	0.00	20.30	1	1,641	0.06%
2022/02/09	3	20.72	1	20.55	20.50	2	1,609	0.12%
2022/02/08	0	0.00	1	19.90	20.75	-1	1,527	-0.07%
2022/01/21	3	19.35	1	18.85	18.35	2	1,408	0.14%
2022/01/20	2	19.58	2	19.65	20.10	0	1,316	0.00%
2022/01/19	1	19.25	0	0.00	19.25	1	1,212	0.08%
2022/01/14	0	0.00	1	17.85	17.85	-1	1,159	-0.09%
2021/12/22	0	0.00	1	17.80	17.75	-1	1,074	-0.09%
2021/12/17	0	0.00	5	17.65	17.65	-5	1,252	-0.40%
2021/12/16	1	18.10	0	0.00	18.00	1	1,262	0.08%
2021/12/08	0	0.00	8	18.48	18.50	-8	1,221	-0.66%
2021/12/07	4	19.04	1	19.75	18.50	3	1,197	0.25%
2021/12/06	5	19.23	2	19.50	19.55	3	981	0.31%
2021/12/03	4	19.55	1	20.00	19.40	3	966	0.31%
2021/12/02	2	19.48	12	19.50	19.35	-10	934	-1.07%
2021/12/01	3	19.47	1	19.50	19.85	2	896	0.22%
2021/11/30	0	0.00	10	19.37	19.00	-10	837	-1.19%
2021/11/26	0	0.00	3	17.65	17.65	-3	776	-0.39%
2021/11/25	0	0.00	2	18.20	18.30	-2	764	-0.26%
2021/11/23	0	0.00	3	18.20	17.75	-3	756	-0.40%
2021/11/22	2	18.53	2	18.25	18.20	0	745	0.00%
2021/11/19	4	18.79	1	18.75	18.60	3	735	0.41%
2021/11/18	1	18.35	1	18.35	18.35	0	707	0.00%
2021/11/17	2	18.15	0	0.00	18.10	2	704	0.28%
2021/11/16	1	18.05	0	0.00	18.05	1	699	0.14%
2021/11/10	1	18.65	2	18.50	18.70	-1	644	-0.16%
2021/11/05	0	0.00	5	18.00	17.90	-5	474	-1.05%
2021/11/04	5	17.75	0	0.00	17.70	5	455	1.10%
2021/11/03	1	16.75	0	0.00	16.70	1	450	0.22%
2021/11/02	1	17.10	0	0.00	16.70	1	450	0.22%
2021/10/20	0	0.00	1	16.90	16.90	-1	481	-0.21%
2021/10/08	0	0.00	1	16.25	16.20	-1	589	-0.17%
2021/10/01	1	17.60	0	0.00	16.70	1	698	0.14%
2021/09/28	2	17.13	20	17.10	17.00	-18	682	-2.64%
2021/09/27	23	17.74	2	17.25	17.70	21	668	3.14%
2021/09/24	1	18.45	23	18.38	18.45	-22	643	-3.42%
2021/09/08	0	0.00	1	15.40	15.45	-1	521	-0.19%
2021/08/30	0	0.00	5	15.90	15.95	-5	540	-0.92%
2021/08/27	0	0.00	3	16.00	16.05	-3	543	-0.55%
2021/08/24	3	15.85	0	0.00	15.65	3	552	0.54%
2021/08/09	1	16.55	0	0.00	16.50	1	604	0.17%
2021/08/06	11	17.64	0	0.00	17.25	11	597	1.84%
2021/07/30	0	0.00	1	17.85	17.50	-1	668	-0.15%
2021/07/29	0	0.00	10	17.45	17.65	-10	672	-1.49%
2021/07/28	2	17.55	1	17.40	17.30	1	680	0.15%
2021/07/26	0	0.00	2	18.43	18.25	-2	709	-0.28%
2021/07/23	0	0.00	1	18.15	17.95	-1	714	-0.14%
2021/07/21	1	17.50	1	17.60	17.25	0	728	0.00%
2021/07/20	1	17.45	0	0.00	17.25	1	726	0.14%
2021/07/19	2	17.68	0	0.00	17.45	2	731	0.27%
2021/07/16	1	18.15	1	18.15	17.95	0	742	0.00%
2021/07/15	14	18.13	0	0.00	18.65	14	735	1.90%
2021/07/14	5	17.95	2	18.48	18.70	3	692	0.43%
2021/07/13	1	17.00	5	17.20	17.00	-4	610	-0.65%
2021/07/12	0	0.00	3	16.20	16.30	-3	582	-0.51%
2021/07/09	0	0.00	5	16.40	16.05	-5	584	-0.86%
2021/07/07	0	0.00	3	16.20	16.10	-3	614	-0.49%
2021/06/30	1	15.90	0	0.00	15.95	1	748	0.13%
2021/06/29	2	15.95	0	0.00	15.95	2	754	0.27%
2021/06/10	5	16.60	0	0.00	16.60	5	909	0.55%
2021/05/25	0	0.00	1	16.70	16.60	-1	901	-0.11%
2021/05/17	4	14.95	0	0.00	14.80	4	942	0.42%
2021/05/14	0	0.00	2	16.70	16.40	-2	929	-0.22%
2021/05/13	4	16.50	0.4	15.10	16.20	3.6	926	0.38%
2021/05/12	3.2	16.51	0	0.00	16.35	3.2	919	0.35%
2021/05/07	2	17.50	2	17.70	18.15	0	863	0.00%
2021/05/04	3	17.18	0	0.00	17.45	3	845	0.35%
2021/05/03	3.1	18.86	0	0.00	18.80	3.1	822	0.37%
2021/04/29	0.3	21.12	0	0.00	19.45	0.3	813	0.03%
2021/04/20	0	0.00	5	19.93	20.20	-5	759	-0.66%
2021/04/09	0	0.00	2	20.95	20.75	-2	762	-0.26%
2021/04/07	0	0.00	1	20.20	20.15	-1	696	-0.14%
2021/04/06	0	0.00	1	20.20	19.95	-1	682	-0.15%
2021/03/26	0	0.00	1	19.20	19.20	-1	703	-0.14%
2021/03/18	0	0.00	1	19.90	20.00	-1	841	-0.12%
2021/03/17	4	20.63	3	20.47	20.20	1	975	0.10%
2021/03/16	0	0.00	7	19.53	19.60	-7	1,067	-0.66%
2021/02/26	1	19.55	0	0.00	19.15	1	1,514	0.07%
2021/02/22	0	0.00	6	19.50	19.60	-6	1,618	-0.37%
2021/02/19	0	0.00	3	19.10	19.40	-3	1,603	-0.19%
2021/02/17	10	18.42	0	0.00	18.65	10	1,585	0.63%
2021/02/03	0	0.00	3	17.43	17.35	-3	1,599	-0.19%
2021/02/01	1	16.75	0	0.00	16.95	1	1,606	0.06%
2021/01/27	1	17.55	0	0.00	17.65	1	1,608	0.06%
2021/01/20	3	17.88	3	17.75	17.90	0	1,605	0.00%
2021/01/15	0	0.00	2	19.00	18.40	-2	1,593	-0.13%
2021/01/14	1	18.60	0	0.00	18.60	1	1,584	0.06%
2021/01/13	0	0.00	3	18.25	18.35	-3	1,579	-0.19%
2021/01/12	1	18.15	0	0.00	18.10	1	1,574	0.06%
2021/01/11	7	18.53	1	18.55	18.55	6	1,562	0.38%
2021/01/08	4	19.70	0	0.00	19.50	4	1,529	0.26%
2021/01/07	0	0.00	5	19.70	19.65	-5	1,527	-0.33%
2020/12/31	0	0.00	1	20.10	20.10	-1	1,500	-0.07%
2020/12/24	0	0.00	1	20.35	20.20	-1	1,441	-0.07%
2020/12/23	0	0.00	3	20.05	20.00	-3	1,446	-0.21%
2020/12/22	1	20.00	0	0.00	19.65	1	1,446	0.07%
2020/12/18	1	20.10	0	0.00	20.20	1	1,432	0.07%
2020/12/15	4	20.93	0	0.00	20.65	4	1,377	0.29%
2020/12/11	10	23.13	4	22.35	21.65	6	1,294	0.46%
2020/12/10	8	23.22	24	23.05	23.00	-16	1,145	-1.40%
2020/12/09	6	21.53	9	21.51	21.90	-3	986	-0.30%
2020/12/04	2	21.50	0	0.00	21.25	2	925	0.22%
2020/12/03	1	21.05	0	0.00	21.15	1	886	0.11%
2020/12/01	2	20.70	0	0.00	20.65	2	822	0.24%
2020/11/30	3	20.80	3	20.60	21.15	0	814	0.00%
2020/11/27	0	0.00	20	20.35	21.00	-20	752	-2.66%
2020/11/26	8	20.14	13	19.99	19.75	-5	678	-0.74%
2020/11/25	1	19.50	5	19.85	19.45	-4	658	-0.61%
2020/11/23	2	19.15	1	19.05	19.15	1	749	0.13%
2020/11/20	6	19.30	0	0.00	19.25	6	752	0.80%
2020/09/30	20	17.50	0	0.00	17.40	20	1,580	1.27%
2020/09/28	0	0.00	2	17.00	17.05	-2	1,822	-0.11%
2020/09/25	1	17.25	0	0.00	16.85	1	1,878	0.05%
2020/09/24	1	17.85	4	17.85	17.75	-3	1,936	-0.15%
2020/09/21	1	19.00	0	0.00	18.80	1	1,956	0.05%
2020/09/18	2	18.80	0	0.00	18.70	2	1,959	0.10%
2020/09/15	1	18.75	6	18.47	18.55	-5	1,967	-0.25%
2020/09/10	1	19.25	0	0.00	19.40	1	1,996	0.05%
2020/09/07	2	19.50	0	0.00	19.00	2	1,976	0.10%
2020/08/31	5	19.80	0	0.00	19.20	5	1,990	0.25%
2020/08/28	1	19.75	1	19.80	19.80	0	2,044	0.00%
2020/08/27	5	20.65	6	20.73	20.05	-1	2,038	-0.05%
2020/08/20	2	17.68	0	0.00	17.85	2	1,923	0.10%
2020/08/17	1	19.25	1	19.35	19.35	0	1,929	0.00%
2020/08/13	0	0.00	1	18.80	18.40	-1	1,939	-0.05%
2020/08/11	1	18.60	9	18.42	18.25	-8	1,942	-0.41%
2020/08/10	0	0.00	5	18.85	18.90	-5	1,938	-0.26%
2020/08/07	0	0.00	2	19.50	19.15	-2	1,941	-0.10%
2020/08/05	0	0.00	1	19.95	19.85	-1	1,945	-0.05%
2020/08/03	2	20.05	0	0.00	19.80	2	1,992	0.10%
2020/07/31	5	19.85	0	0.00	19.85	5	2,002	0.25%
2020/07/30	0	0.00	3	20.00	19.85	-3	2,011	-0.15%
2020/07/29	3	19.87	2	20.10	20.15	1	2,032	0.05%
2020/07/28	3	19.20	10	18.80	19.45	-7	1,967	-0.36%
2020/07/24	0	0.00	1	20.00	19.70	-1	2,081	-0.05%
2020/07/23	2	19.83	50	19.88	19.80	-48	2,077	-2.31%
2020/07/20	0	0.00	2	19.85	19.80	-2	2,042	-0.10%
2020/07/17	35	20.69	0	0.00	20.60	35	2,053	1.70%
2020/07/16	8	22.33	80	21.79	21.75	-72	2,012	-3.58%
2020/07/15	0	0.00	2	22.45	22.45	-2	1,804	-0.11%
2020/07/10	0	0.00	1	21.00	20.50	-1	1,855	-0.05%
2020/07/09	8	20.94	0	0.00	20.50	8	1,805	0.44%
2020/07/08	4	20.81	7	21.53	21.00	-3	1,745	-0.17%
2020/07/07	5	19.42	0	0.00	19.60	5	1,634	0.31%
2020/07/06	3	17.25	3	17.20	18.95	0	1,513	0.00%
2020/07/03	10	17.08	11	17.16	17.25	-1	1,464	-0.07%
2020/07/02	0	0.00	10	16.55	16.65	-10	1,411	-0.71%
2020/06/22	0	0.00	5	16.40	16.20	-5	1,415	-0.35%
2020/06/19	6	16.83	15	16.65	16.45	-9	1,426	-0.63%
2020/06/17	0	0.00	2	15.70	15.45	-2	1,391	-0.14%
2020/06/12	2	15.23	0	0.00	15.25	2	1,439	0.14%
2020/06/10	0	0.00	1	16.10	16.15	-1	1,466	-0.07%
2020/06/09	1	16.65	0	0.00	16.20	1	1,478	0.07%
2020/06/08	13	16.70	1	17.10	16.60	12	1,497	0.80%
2020/06/04	1	16.60	1	16.50	16.40	0	1,493	0.00%
2020/05/22	1	15.40	0	0.00	15.55	1	1,395	0.07%
2020/05/21	0	0.00	3	16.00	15.90	-3	1,386	-0.22%
2020/05/19	0	0.00	2	15.55	15.70	-2	1,366	-0.15%
2020/05/18	1	15.35	0	0.00	15.30	1	1,359	0.07%
2020/05/15	5	15.20	5	15.40	15.20	0	1,359	0.00%
2020/05/14	1	15.65	0	0.00	15.40	1	1,353	0.07%
2020/05/13	25	15.88	0	0.00	16.00	25	1,345	1.86%
2020/05/12	15	16.35	0	0.00	16.05	15	1,335	1.12%
2020/05/11	0	0.00	5	16.20	16.10	-5	1,325	-0.38%
2020/05/08	79	16.87	5	16.90	16.90	74	1,293	5.72%
2020/05/07	0	0.00	3	16.50	16.50	-3	1,262	-0.24%
2020/05/06	6	16.55	0	0.00	16.10	6	1,246	0.48%
2020/05/05	5	16.00	3	16.40	16.50	2	1,239	0.16%
2020/05/04	3	15.75	0	0.00	15.75	3	1,218	0.25%
2020/04/30	3	16.25	7	16.62	16.10	-4	1,213	-0.33%
2020/04/29	19	16.29	0	0.00	16.40	19	1,178	1.61%
2020/04/28	0	0.00	5	15.20	14.95	-5	1,102	-0.45%
2020/04/27	0	0.00	20	14.90	14.80	-20	1,101	-1.82%
2020/04/22	20	14.80	0	0.00	14.65	20	1,077	1.86%
2020/04/16	5	15.30	0	0.00	15.60	5	958	0.52%
2020/04/09	0	0.00	1	13.55	13.30	-1	786	-0.13%
2020/04/07	4	13.05	0	0.00	12.95	4	773	0.52%
2020/03/31	1	12.60	1	12.85	12.65	0	800	0.00%
2020/03/27	1	12.60	1	12.85	12.10	0	948	0.00%
2020/03/25	0	0.00	2	12.50	12.30	-2	938	-0.21%
2020/03/20	0	0.00	2	10.25	10.45	-2	954	-0.21%
2020/03/13	0	0.00	3	13.08	13.05	-3	1,282	-0.23%
2020/03/09	1	16.30	0	0.00	16.20	1	1,258	0.08%
2020/02/26	1	18.25	0	0.00	18.25	1	1,330	0.08%
2020/02/19	3	19.05	0	0.00	19.20	3	1,534	0.20%
2020/02/17	1	19.00	0	0.00	18.75	1	1,548	0.06%
2020/02/10	2	18.70	0	0.00	18.70	2	1,688	0.12%
2020/02/07	1	19.10	2	19.25	18.75	-1	1,697	-0.06%
2020/02/06	0	0.00	19	19.30	19.40	-19	1,693	-1.12%
2020/02/04	0	0.00	2	17.85	18.10	-2	1,692	-0.12%
2020/02/03	3	17.45	0	0.00	17.50	3	1,693	0.18%
2020/01/30	4	20.03	0	0.00	19.80	4	1,682	0.24%
2020/01/10	2	21.70	0	0.00	21.60	2	1,711	0.12%
2020/01/06	3	22.23	0	0.00	22.15	3	1,766	0.17%
2020/01/03	0	0.00	2	22.70	22.45	-2	1,785	-0.11%
2020/01/02	0	0.00	1	23.00	22.75	-1	1,783	-0.06%
2019/12/31	1	22.65	0	0.00	22.65	1	1,794	0.06%
2019/12/27	0	0.00	7	23.16	23.10	-7	1,788	-0.39%
2019/12/25	5	23.25	9	23.46	23.35	-4	1,756	-0.23%
2019/12/24	1	22.25	4	22.40	22.85	-3	1,665	-0.18%
2019/12/23	1	22.05	0	0.00	22.15	1	1,635	0.06%
2019/12/19	1	22.35	1	22.40	22.30	0	1,687	0.00%
2019/12/18	1	22.70	0	0.00	22.50	1	1,701	0.06%
2019/12/17	3	22.73	1	23.00	22.45	2	1,721	0.12%
2019/12/16	4	23.06	5	23.05	23.00	-1	1,695	-0.06%
2019/12/13	33	24.85	6	24.83	24.00	27	1,644	1.64%
2019/12/12	0	0.00	3	23.07	23.30	-3	1,334	-0.22%
2019/12/11	0	0.00	1	22.70	22.70	-1	1,319	-0.08%
2019/12/06	0	0.00	1	22.50	22.35	-1	1,454	-0.07%
2019/12/05	2	22.28	1	22.05	22.05	1	1,463	0.07%
2019/12/02	0	0.00	1	21.90	21.20	-1	1,621	-0.06%
2019/11/28	1	22.15	0	0.00	22.15	1	1,661	0.06%
2019/11/26	2	22.70	0	0.00	22.00	2	1,751	0.11%
2019/11/25	0	0.00	1	23.00	22.45	-1	1,834	-0.05%
2019/11/22	35	22.89	1	22.95	22.55	34	1,850	1.84%
2019/11/12	10	20.70	10	20.42	20.85	0	2,043	0.00%
2019/11/11	16	21.29	12	21.50	20.75	4	2,042	0.20%
2019/11/06	1	23.05	0	0.00	23.15	1	2,175	0.05%
2019/10/24	0	0.00	2	24.25	24.30	-2	2,504	-0.08%
2019/10/22	0	0.00	1	24.35	24.10	-1	2,564	-0.04%
2019/10/18	0	0.00	1	24.30	24.30	-1	2,589	-0.04%
2019/10/16	0	0.00	5	23.90	23.60	-5	2,625	-0.19%
2019/10/15	5	23.70	0	0.00	23.80	5	2,631	0.19%
2019/09/27	1	23.10	0	0.00	24.20	1	3,075	0.03%
2019/09/26	1	24.10	0	0.00	23.85	1	3,151	0.03%
2019/09/25	0	0.00	10	23.70	23.90	-10	3,211	-0.31%
2019/09/23	2	25.10	1	25.30	24.85	1	3,287	0.03%
2019/09/20	0	0.00	3	24.25	24.75	-3	3,347	-0.09%
2019/09/19	0	0.00	5	24.32	24.10	-5	3,350	-0.15%
2019/09/18	0	0.00	4	24.13	24.15	-4	3,413	-0.12%
2019/09/17	0	0.00	7	24.35	24.10	-7	3,439	-0.20%
2019/09/16	1	24.25	10	24.50	24.05	-9	3,571	-0.25%
2019/09/12	1	24.70	0	0.00	24.50	1	3,596	0.03%
2019/09/11	31	24.64	4	24.15	24.65	27	3,643	0.74%
2019/09/10	1	26.55	0	0.00	26.55	1	3,583	0.03%
2019/09/09	2	27.13	0	0.00	27.05	2	3,651	0.05%
2019/09/06	1	27.70	0	0.00	27.65	1	3,781	0.03%
2019/09/05	7	28.12	1	27.95	27.95	6	3,839	0.16%
2019/09/04	1	28.45	0	0.00	28.25	1	4,000	0.02%
2019/09/03	2	27.28	3	27.45	27.35	-1	4,215	-0.02%
2019/08/29	1	28.40	15	28.46	28.20	-14	4,565	-0.31%
2019/08/28	15	28.81	1	28.45	28.85	14	4,911	0.29%
2019/08/27	1	28.00	0	0.00	27.80	1	4,883	0.02%
2019/08/26	2	27.88	6	27.90	27.55	-4	4,934	-0.08%
2019/08/23	4	29.05	6	28.69	28.95	-2	5,038	-0.04%
2019/08/22	7	27.91	0	0.00	27.35	7	5,016	0.14%
2019/08/19	0	0.00	1	27.25	27.30	-1	5,452	-0.02%
2019/08/16	1	26.75	0	0.00	26.70	1	5,539	0.02%
2019/08/14	2	27.43	2	27.50	27.00	0	5,785	0.00%
2019/08/13	1	27.70	0	0.00	27.60	1	5,907	0.02%
2019/08/12	2	28.20	3	28.28	27.55	-1	6,076	-0.02%
2019/08/06	2	24.25	4	24.36	25.75	-2	7,291	-0.03%
2019/08/02	1	25.85	0	0.00	25.80	1	7,453	0.01%
2019/08/01	14	27.47	13	27.46	26.80	1	7,567	0.01%
2019/07/31	4	26.90	6	26.78	27.45	-2	7,550	-0.03%
2019/07/29	0	0.00	3	25.97	25.85	-3	7,850	-0.04%
2019/07/25	2	26.50	0	0.00	26.45	2	8,298	0.02%
2019/07/24	0	0.00	1	26.60	26.30	-1	8,387	-0.01%
2019/07/18	1	25.95	0	0.00	25.80	1	8,683	0.01%
2019/07/16	0	0.00	2	26.68	26.50	-2	8,892	-0.02%
2019/07/15	1	25.85	1	25.85	25.80	0	9,008	0.00%
2019/07/12	1	25.65	2	25.95	26.00	-1	9,433	-0.01%
2019/07/11	6	26.40	7	26.58	26.15	-1	9,559	-0.01%
2019/07/10	3	28.75	3	28.75	29.00	0	9,367	0.00%
2019/07/09	1	28.35	9	28.63	28.50	-8	9,385	-0.09%
2019/07/08	1	29.50	1	29.75	29.45	0	9,353	0.00%
2019/07/05	1	29.65	1	29.50	29.60	0	9,369	0.00%
2019/07/04	3	30.07	6	29.89	29.65	-3	9,356	-0.03%
2019/07/03	8	30.24	7	30.29	30.00	1	9,323	0.01%
2019/07/02	1	29.95	4	29.91	29.80	-3	9,230	-0.03%
2019/07/01	6	29.93	0	0.00	29.50	6	9,193	0.07%
2019/06/28	0	0.00	8	29.40	28.85	-8	9,137	-0.09%
2019/06/27	21	29.68	11	29.49	29.20	10	9,198	0.11%
2019/06/26	1	28.65	0	0.00	28.65	1	9,237	0.01%
2019/06/21	3	29.52	5	29.74	29.25	-2	9,718	-0.02%
2019/06/19	0	0.00	1	28.90	28.65	-1	10,025	-0.01%
2019/06/18	0	0.00	4	28.50	28.00	-4	9,958	-0.04%
2019/06/17	1	28.30	7	28.36	28.50	-6	9,941	-0.06%
2019/06/14	6	28.72	6	28.18	28.30	0	9,945	0.00%
2019/06/13	1	30.35	4	29.98	29.70	-3	9,985	-0.03%
2019/06/12	7	30.01	10	29.46	29.95	-3	9,961	-0.03%
2019/06/11	11	30.72	6	30.75	30.55	5	9,842	0.05%
2019/06/10	4	34.60	17	34.19	33.90	-13	9,734	-0.13%
2019/06/06	7	32.42	12	32.47	33.00	-5	9,729	-0.05%
2019/06/05	5	32.95	3	33.50	32.50	2	9,715	0.02%
2019/06/04	9	33.69	11	33.45	32.85	-2	9,552	-0.02%
2019/06/03	1	32.25	1	32.20	32.10	0	9,161	0.00%
2019/05/31	1	32.65	2	32.35	32.20	-1	9,098	-0.01%
2019/05/30	10	32.73	7	32.46	32.10	3	9,040	0.03%
2019/05/29	7	31.96	4	31.98	31.55	3	8,936	0.03%
2019/05/28	37	32.05	28	31.25	32.90	9	8,806	0.10%
2019/05/27	19	30.46	19	30.61	30.20	0	8,543	0.00%
2019/05/24	6	31.62	5	31.93	31.00	1	8,410	0.01%
2019/05/23	10	32.16	8	32.22	31.90	2	8,279	0.02%
2019/05/22	8	33.96	15	33.89	33.50	-7	8,154	-0.09%
2019/05/21	27	33.67	23	33.17	34.10	4	8,059	0.05%
2019/05/20	21	33.23	19	32.86	33.30	2	7,900	0.03%
2019/05/17	56	34.14	52	34.22	33.05	4	7,780	0.05%
2019/05/16	22	35.10	21	35.37	34.45	1	7,580	0.01%
2019/05/15	23	36.99	61	36.18	36.20	-38	7,308	-0.52%
2019/05/14	34	34.68	11	34.75	34.85	23	6,586	0.35%
2019/05/13	1	34.10	0	0.00	34.80	1	6,215	0.02%
2019/05/10	13	32.28	10	32.39	31.65	3	6,133	0.05%
2019/05/09	5	32.65	13	32.31	31.10	-8	5,988	-0.13%
2019/05/08	3	33.70	3	33.40	33.30	0	5,842	0.00%
2019/05/07	9	35.06	2	34.90	34.35	7	5,740	0.12%
2019/05/06	13	34.17	7	34.51	34.70	6	5,595	0.11%
2019/05/03	6	33.93	7	33.79	33.95	-1	5,303	-0.02%
2019/05/02	0	0.00	6	31.92	33.20	-6	4,972	-0.12%
2019/04/30	21	30.48	5	30.53	30.20	16	4,829	0.33%
2019/04/29	8	31.28	0	0.00	30.50	8	4,715	0.17%
2019/04/26	4	31.98	23	32.14	33.85	-19	4,588	-0.41%
2019/04/25	2	32.83	3	33.10	32.30	-1	4,483	-0.02%
2019/04/24	1	33.95	2	34.18	33.55	-1	4,409	-0.02%
2019/04/23	5	35.76	6	34.20	33.70	-1	4,354	-0.02%
2019/04/22	2	35.95	0	0.00	36.00	2	4,257	0.05%
2019/04/19	13	38.61	24	38.84	37.65	-11	4,188	-0.26%
2019/04/18	47	38.70	30	39.13	38.80	17	4,027	0.42%
2019/04/17	6	35.83	8	36.52	37.20	-2	3,578	-0.06%
2019/04/15	3	32.70	5	32.55	33.55	-2	3,373	-0.06%
2019/04/12	0	0.00	6	32.70	32.70	-6	3,339	-0.18%
2019/04/09	0	0.00	1	36.20	36.00	-1	3,295	-0.03%
2019/04/08	5	36.05	0	0.00	35.20	5	3,301	0.15%
2019/04/03	3	36.00	0	0.00	35.90	3	3,297	0.09%
2019/04/02	1	34.75	1	34.20	35.30	0	3,289	0.00%
2019/04/01	3	35.17	0	0.00	34.75	3	3,265	0.09%
2019/03/29	13	38.37	2	38.53	37.65	11	3,197	0.34%
2019/03/28	10	37.52	2	37.35	39.20	8	3,126	0.26%
2019/03/27	2	35.00	17	35.24	36.30	-15	3,077	-0.49%
2019/03/26	29	34.47	16	33.98	33.00	13	3,004	0.43%
2019/03/25	40	32.97	50	32.48	33.60	-10	2,735	-0.37%
2019/03/22	0	0.00	18	30.55	30.55	-18	2,498	-0.72%
2019/03/19	1	23.00	0	0.00	23.00	1	2,749	0.04%
2019/03/18	6	23.27	7	23.58	24.45	-1	2,748	-0.04%
2019/03/14	1	22.00	0	0.00	22.15	1	2,547	0.04%
2019/03/13	14	21.96	16	22.30	22.60	-2	2,478	-0.08%
2019/03/12	6	20.88	5	21.19	21.65	1	2,274	0.04%
2019/03/07	12	18.20	0	0.00	18.15	12	2,074	0.58%
2019/03/06	11	18.59	1	18.30	18.30	10	2,077	0.48%
2019/03/05	3	18.35	0	0.00	18.30	3	2,070	0.14%
2019/02/25	1	17.15	29	17.02	17.05	-28	2,055	-1.36%
2019/02/19	0	0.00	6	17.56	17.45	-6	1,999	-0.30%
2019/02/18	1	17.15	0	0.00	17.30	1	1,981	0.05%
2019/02/15	6	17.38	1	17.10	17.00	5	1,928	0.26%
2019/02/14	28	16.85	0	0.00	17.50	28	1,895	1.48%
2019/02/11	1	15.85	0	0.00	15.85	1	1,854	0.05%
2019/01/15	0	0.00	3	16.60	16.40	-3	1,766	-0.17%
2019/01/14	3	17.30	0	0.00	16.90	3	1,748	0.17%
2019/01/11	0	0.00	1	17.30	17.30	-1	1,709	-0.06%
2019/01/08	1	15.85	0	0.00	15.85	1	1,623	0.06%
2018/12/27	0	0.00	50	17.33	16.80	-50	1,538	-3.25%
2018/12/26	0	0.00	20	17.10	17.00	-20	1,512	-1.32%
2018/12/25	1	17.45	0	0.00	17.45	1	1,490	0.07%
2018/12/24	0	0.00	1	18.00	18.15	-1	1,461	-0.07%
2018/12/21	11	18.23	0	0.00	18.60	11	1,404	0.78%
2018/12/19	30	18.67	0	0.00	18.70	30	1,245	2.41%
2018/12/18	7	18.80	6	18.45	18.20	1	1,190	0.08%
2018/12/17	30	19.57	8	19.45	19.40	22	1,118	1.97%
2018/12/14	1	18.85	5	18.91	18.85	-4	990	-0.40%
2018/12/13	0	0.00	2	18.50	18.35	-2	858	-0.23%
2018/12/12	2	17.90	2	17.93	18.25	0	754	0.00%
2018/12/11	1	17.20	5	16.70	17.40	-4	559	-0.71%
2018/12/07	0	0.00	4	15.90	15.95	-4	433	-0.92%
2018/11/23	0	0.00	1	14.75	14.90	-1	213	-0.47%
2018/11/08	2	13.40	0	0.00	13.15	2	168	1.19%
2018/10/26	1	13.10	1	13.20	12.45	0	210	0.00%
2018/10/16	0	0.00	1	12.40	12.35	-1	280	-0.36%
2018/10/09	1	12.65	0	0.00	13.15	1	302	0.33%
2018/09/25	1	13.30	0	0.00	13.45	1	491	0.20%
2018/09/21	1	13.15	0	0.00	13.25	1	494	0.20%
2018/09/14	4	13.54	0	0.00	13.50	4	512	0.78%
2018/09/10	2	13.25	0	0.00	12.80	2	538	0.37%
2018/09/04	1	13.85	0	0.00	13.70	1	639	0.16%
2018/08/22	1	14.40	0	0.00	14.30	1	663	0.15%
2018/08/20	2	14.15	0	0.00	14.00	2	664	0.30%
2018/08/15	2	14.70	0	0.00	14.70	2	680	0.29%
2018/08/14	3	14.93	0	0.00	15.20	3	672	0.45%
2018/08/13	2	15.80	0	0.00	15.25	2	666	0.30%
2018/08/06	2	15.53	0	0.00	15.40	2	633	0.32%
2018/08/03	1	15.85	0	0.00	15.60	1	632	0.16%
2018/07/27	0	0.00	2	16.53	16.30	-2	594	-0.34%
2018/07/23	0	0.00	4	16.08	16.10	-4	556	-0.72%
2018/07/18	0	0.00	1	15.75	15.55	-1	528	-0.19%
2018/07/17	0	0.00	2	15.95	15.80	-2	527	-0.38%
2018/07/09	0	0.00	1	15.40	15.30	-1	485	-0.21%
2018/07/06	7	16.10	10	16.92	16.00	-3	462	-0.65%
2018/06/27	0	0.00	1	14.80	14.95	-1	331	-0.30%
2018/06/20	7	15.01	0	0.00	14.95	7	326	2.14%
2018/06/19	3	15.78	0	0.00	15.45	3	321	0.93%
2018/06/15	2	16.15	0	0.00	15.80	2	316	0.63%
2018/06/13	0	0.00	6	15.68	15.80	-6	273	-2.19%
2018/06/01	0	0.00	2	13.45	13.40	-2	369	-0.54%
2018/05/31	2	13.15	0	0.00	13.10	2	386	0.52%
2018/05/24	0	0.00	2	13.75	13.75	-2	699	-0.29%
2018/05/14	0	0.00	1	12.95	12.90	-1	784	-0.13%
2018/04/26	1	12.50	0	0.00	12.40	1	802	0.12%
2018/04/16	1	13.95	0	0.00	13.65	1	830	0.12%
2018/04/09	1	13.40	0	0.00	13.35	1	848	0.12%
2018/03/22	0	0.00	2	15.60	14.75	-2	1,104	-0.18%
2018/03/21	2	14.70	0	0.00	14.70	2	1,098	0.18%
2018/03/16	2	14.95	12	14.86	14.90	-10	1,080	-0.93%
2018/03/15	0	0.00	48	15.65	15.15	-48	1,072	-4.48%
2018/03/09	0	0.00	1	14.50	14.50	-1	943	-0.11%
2018/02/26	18	14.44	11	14.40	14.40	7	913	0.77%
2018/02/06	3	10.65	0	0.00	10.70	3	710	0.42%
2018/01/22	0	0.00	1	12.30	12.30	-1	808	-0.12%
2018/01/08	0	0.00	2	12.45	12.20	-2	879	-0.23%