敦泰 (3545)-中國信託-永康券商分點個股進出

台股 » 個股 » 敦泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

敦泰

(3545)

可現股當沖

股價
76.4
漲跌
▲1.5
漲幅
+2.00%
成交量
1,040張
產業
上市半導體類股▲1.11%
1213人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

敦泰 (3545)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	1	76.10	76.40	-1	2,138	-0.05%
2025/01/21	2	74.90	0	0.00	74.90	2	2,137	0.09%
2025/01/20	2	74.30	0	0.00	74.30	2	2,139	0.09%
2025/01/17	2	75.10	0	0.00	75.10	2	2,170	0.09%
2025/01/16	3	73.63	1	73.40	73.50	2	2,169	0.09%
2025/01/15	3.1	72.81	1	73.10	72.80	2.1	2,175	0.10%
2025/01/14	2	73.20	0.4	73.00	73.20	1.7	2,185	0.08%
2025/01/13	2	72.60	2	71.90	72.60	0	2,198	0.00%
2025/01/10	1.1	74.17	1	75.40	74.10	0.1	2,181	0.00%
2025/01/09	3.2	76.33	0	0.00	75.50	3.2	2,187	0.15%
2025/01/08	4.5	78.74	1	78.20	79.00	3.5	2,191	0.16%
2025/01/07	5	80.42	1	79.60	79.80	4	2,203	0.18%
2025/01/06	1	79.60	1.1	79.51	79.60	-0.1	2,226	0.00%
2025/01/03	5	81.22	3.5	80.81	79.60	1.5	2,230	0.07%
2025/01/02	5	83.72	9	84.88	83.80	-4	2,182	-0.18%
2024/12/31	0	0.00	5	88.10	89.00	-5	2,151	-0.23%
2024/12/30	2	89.80	0	0.00	89.10	2	2,270	0.09%
2024/12/27	22	93.16	21	92.92	90.20	1	2,312	0.04%
2024/12/26	0	0.00	1	90.00	89.40	-1	2,136	-0.05%
2024/12/25	1	89.20	0	0.00	89.60	1	2,132	0.05%
2024/12/23	0	0.00	1	90.10	88.90	-1	2,110	-0.05%
2024/12/19	1	90.50	0	0.00	90.90	1	2,072	0.05%
2024/12/17	2.5	90.58	10	90.30	90.70	-7.5	2,058	-0.36%
2024/12/16	4.1	87.32	0	0.00	86.60	4.1	1,968	0.21%
2024/12/13	2	89.60	5	89.50	89.80	-3	1,937	-0.15%
2024/12/12	0.1	88.96	0	90.30	88.50	0.1	1,914	0.01%
2024/12/10	0	88.30	1	90.90	88.00	-1	1,854	-0.05%
2024/12/09	1	88.10	0	0.00	88.10	1	1,808	0.06%
2024/12/06	5	89.50	1	88.20	88.00	4	1,787	0.22%
2024/12/05	1	91.30	3	91.23	90.90	-2	1,709	-0.12%
2024/12/04	2	90.90	10	90.75	90.10	-8	1,682	-0.48%
2024/11/29	0	0.00	0	86.40	87.90	0	1,623	0.00%
2024/11/28	1	84.80	2	85.05	86.30	-1	1,615	-0.06%
2024/11/27	3	87.50	0	0.00	85.30	3	1,599	0.19%
2024/11/26	0	0.00	1	89.50	89.70	-1	1,571	-0.06%
2024/11/25	1	89.20	2	89.95	89.80	-1	1,560	-0.06%
2024/11/22	5	89.48	1	89.00	88.90	4	1,540	0.26%
2024/11/21	1	90.30	0	0.00	88.20	1	1,527	0.07%
2024/11/20	1	89.30	1	89.50	89.20	0	1,486	0.00%
2024/11/19	0	0.00	3.5	89.45	89.40	-3.5	1,472	-0.24%
2024/11/18	1	87.80	1	87.40	87.80	0	1,447	0.00%
2024/11/15	1	86.30	0	0.00	86.30	1	1,448	0.07%
2024/11/14	1	85.00	0	0.00	85.00	1	1,452	0.07%
2024/11/13	1	86.30	0	0.00	86.30	1	1,447	0.07%
2024/11/12	1	87.20	0	0.00	87.20	1	1,451	0.07%
2024/11/11	1	88.40	3	89.20	88.40	-2	1,437	-0.14%
2024/11/08	2	87.15	1	87.10	87.00	1	1,427	0.07%
2024/11/07	1	88.90	4	88.13	88.90	-3	1,426	-0.21%
2024/11/06	2	84.95	0	0.00	84.90	2	1,416	0.14%
2024/11/05	1	84.30	0	0.00	84.30	1	1,446	0.07%
2024/11/04	3	82.57	0	0.00	82.90	3	1,489	0.20%
2024/11/01	4	84.18	0	0.00	84.80	4	1,507	0.27%
2024/10/28	0	0.00	6	85.93	86.30	-6	1,533	-0.39%
2024/10/24	3	87.00	8	88.10	87.00	-5	1,572	-0.32%
2024/10/23	0	0.00	1	88.40	87.90	-1	1,569	-0.06%
2024/10/21	1	87.40	0	0.00	87.80	1	1,621	0.06%
2024/10/18	2	88.20	3	85.93	85.70	-1	1,656	-0.06%
2024/10/16	3	86.93	0	0.00	86.90	3	1,719	0.17%
2024/10/15	3	88.53	3.5	88.41	88.10	-0.5	1,761	-0.03%
2024/10/14	5	87.28	3	87.87	88.00	2	1,849	0.11%
2024/10/11	6	86.20	2	87.70	87.70	4	1,938	0.21%
2024/10/09	0	0.00	4	84.60	84.30	-4	1,910	-0.21%
2024/10/08	4	86.20	4	85.10	85.90	0	1,910	0.00%
2024/10/07	4	88.65	0	0.00	86.50	4	1,905	0.21%
2024/10/04	12	90.04	15	88.01	87.00	-3	1,874	-0.16%
2024/10/01	3	87.30	14.2	86.86	86.90	-11.2	1,754	-0.64%
2024/09/30	2	84.60	12	84.64	85.20	-10	1,667	-0.60%
2024/09/26	1	81.60	0	0.00	80.60	1	1,638	0.06%
2024/09/19	0	0.00	5	77.84	78.60	-5	1,689	-0.30%
2024/09/13	0	0.00	1	74.80	75.30	-1	1,789	-0.06%
2024/09/11	1	72.70	0	0.00	73.20	1	1,835	0.05%
2024/09/05	1	74.20	0	0.00	73.80	1	1,948	0.05%
2024/09/04	0.5	76.70	0	0.00	75.50	0.5	1,965	0.03%
2024/09/02	1	80.60	1	81.40	81.00	0	2,010	0.00%
2024/08/30	2	81.25	0	0.00	81.20	2	2,029	0.10%
2024/08/28	1	80.40	0	0.00	80.30	1	2,098	0.05%
2024/08/21	0.1	82.70	0	0.00	82.10	0.1	2,408	0.00%
2024/08/15	0.6	79.80	0.1	79.50	79.30	0.5	2,591	0.02%
2024/08/14	0	0.00	1	79.40	80.30	-1	2,592	-0.04%
2024/08/13	1	78.50	0	0.00	79.10	1	2,594	0.04%
2024/08/12	0	0.00	1	78.60	79.00	-1	2,615	-0.04%
2024/08/09	1	78.30	0	0.00	77.30	1	2,615	0.04%
2024/08/07	0.1	77.00	0	0.00	77.00	0.1	2,586	0.00%
2024/08/05	1	74.46	9	74.10	74.10	-8.1	2,518	-0.32%
2024/08/02	2	83.00	0	0.00	82.30	2	2,500	0.08%
2024/07/31	0	0.00	1	83.70	82.60	-1	2,508	-0.04%
2024/07/30	1	80.50	1	80.50	83.00	0	2,507	0.00%
2024/07/29	1.3	82.62	0	0.00	81.40	1.3	2,499	0.05%
2024/07/26	3.3	83.70	2	83.20	84.40	1.3	2,478	0.05%
2024/07/23	2	86.50	3	86.60	86.20	-1	2,466	-0.04%
2024/07/22	4.2	86.05	0	0.00	84.60	4.2	2,450	0.17%
2024/07/19	4	89.10	2	89.45	88.60	2	2,418	0.08%
2024/07/18	2.5	90.44	1	88.50	90.70	1.5	2,380	0.06%
2024/07/17	0.5	91.20	1	90.80	90.20	-0.5	2,345	-0.02%
2024/07/16	1	91.70	3	91.10	90.90	-2	2,329	-0.09%
2024/07/15	23.1	91.66	12	90.67	90.50	11.1	2,299	0.48%
2024/07/12	1	90.80	1.1	90.11	90.10	-0.1	2,198	0.00%
2024/07/10	1.4	85.83	0	0.00	85.60	1.4	2,134	0.07%
2024/07/09	1.2	86.62	0	0.00	85.30	1.2	2,148	0.06%
2024/07/08	1.1	87.41	0	0.00	87.30	1.1	2,153	0.05%
2024/07/05	1	87.50	1.2	87.61	87.50	-0.2	2,166	-0.01%
2024/07/04	1	86.40	0	0.00	86.50	1	2,188	0.05%
2024/07/03	0	0.00	1	87.10	86.70	-1	2,205	-0.05%
2024/07/02	3.3	84.15	0	0.00	84.70	3.3	2,202	0.15%
2024/07/01	2	85.45	5	85.68	85.20	-3	2,230	-0.13%
2024/06/27	2	85.75	1	85.70	85.30	1	2,257	0.04%
2024/06/26	1	86.70	0	0.00	85.50	1	2,277	0.04%
2024/06/24	3	88.70	4	90.30	88.40	-1	2,351	-0.04%
2024/06/20	2	90.30	0	0.00	91.00	2	2,518	0.08%
2024/06/19	0	0.00	1	90.50	90.00	-1	2,591	-0.04%
2024/06/18	1	88.80	0	0.00	89.40	1	2,635	0.04%
2024/06/17	1	91.90	3	91.30	89.20	-2	2,635	-0.08%
2024/06/14	1	91.50	0	0.00	90.60	1	2,603	0.04%
2024/06/13	2.2	90.26	0	0.00	91.00	2.2	2,602	0.08%
2024/06/12	1	88.10	0	0.00	88.50	1	2,585	0.04%
2024/06/11	2.1	90.16	0	0.00	88.70	2.1	2,596	0.08%
2024/06/07	0	0.00	20	91.30	91.60	-20	2,613	-0.77%
2024/06/05	6	90.80	0	0.00	89.40	6	2,617	0.23%
2024/06/04	3	91.17	21	91.16	90.70	-18	2,648	-0.68%
2024/06/03	6	90.00	4	90.50	89.90	2	2,654	0.08%
2024/05/31	2	89.70	0.2	90.00	89.30	1.9	2,689	0.07%
2024/05/30	2	90.70	0	0.00	89.90	2	2,715	0.07%
2024/05/29	2	91.15	2.2	91.63	91.10	-0.2	2,723	-0.01%
2024/05/28	2	92.30	7.7	92.87	92.60	-5.7	2,735	-0.21%
2024/05/27	9	91.13	5	90.74	91.30	4	2,655	0.15%
2024/05/24	19	87.51	11.3	87.54	90.00	7.7	2,628	0.29%
2024/05/23	2.2	84.97	3	85.30	84.20	-0.9	2,533	-0.03%
2024/05/22	1	83.50	0	0.00	84.10	1	2,564	0.04%
2024/05/21	0	0.00	1	83.00	83.00	-1	2,626	-0.04%
2024/05/17	0.2	84.40	0.5	84.70	84.60	-0.4	3,031	-0.01%
2024/05/16	1	84.90	5	84.00	84.80	-4	3,106	-0.13%
2024/05/15	0.2	82.50	0	0.00	82.50	0.2	3,157	0.01%
2024/05/14	0	0.00	0.1	83.00	82.30	-0.1	3,205	0.00%
2024/05/13	0.2	81.70	0	0.00	82.60	0.2	3,264	0.00%
2024/05/10	0.1	82.00	0	0.00	82.70	0.1	3,388	0.00%
2024/05/09	15	83.67	0	0.00	83.00	15	3,450	0.43%
2024/05/08	0	0.00	17	86.70	85.00	-17	3,582	-0.47%
2024/05/07	17	85.69	10.2	87.09	85.60	6.8	3,602	0.19%
2024/05/06	5	85.40	7	86.51	86.70	-2	3,610	-0.06%
2024/05/03	4	84.45	1	86.10	84.80	3	3,636	0.08%
2024/05/02	1	84.70	11	85.85	84.90	-10	3,705	-0.27%
2024/04/26	1	83.30	0	0.00	82.50	1	4,097	0.02%
2024/04/24	0.2	83.30	0	0.00	83.40	0.2	4,179	0.01%
2024/04/22	0	0.00	4	80.78	79.60	-4	4,237	-0.09%
2024/04/19	9.6	82.73	0	0.00	81.70	9.6	4,254	0.23%
2024/04/18	2	84.10	0	0.00	84.50	2	4,240	0.05%
2024/04/17	0.2	85.10	0	0.00	85.20	0.2	4,255	0.00%
2024/04/16	9.3	85.11	3	83.97	83.80	6.3	4,277	0.15%
2024/04/15	8.6	87.66	1	87.70	87.30	7.6	4,266	0.18%
2024/04/12	5.1	89.31	0	0.00	89.30	5.1	4,259	0.12%
2024/04/11	1	90.00	0	0.00	89.80	1	4,268	0.02%
2024/04/10	1	91.80	2	92.00	92.50	-1	4,256	-0.02%
2024/04/09	21	90.00	0	0.00	90.60	21	4,263	0.49%
2024/04/08	1	90.60	0	0.00	90.30	1	4,294	0.02%
2024/04/03	1	91.10	12	91.93	91.10	-11	4,343	-0.25%
2024/04/01	0	0.00	2	94.70	94.90	-2	4,518	-0.04%
2024/03/29	10	94.96	1	94.80	94.80	9	4,548	0.20%
2024/03/28	3	94.93	1	95.40	94.60	2	4,539	0.04%
2024/03/27	2.5	95.26	11	95.03	95.30	-8.5	4,531	-0.19%
2024/03/26	7	95.46	5	95.78	94.70	2	4,513	0.04%
2024/03/25	13	95.26	16	96.33	95.20	-3	4,464	-0.07%
2024/03/22	11	93.35	1	92.90	92.70	10	4,389	0.23%
2024/03/21	30	88.81	17	89.71	90.50	13	4,366	0.30%
2024/03/20	3	90.90	14	91.30	90.20	-11	4,360	-0.25%
2024/03/19	5	91.20	5	91.16	91.20	0	4,390	0.00%
2024/03/18	1	93.00	1	92.40	93.00	0	4,413	0.00%
2024/03/15	18.3	91.26	2	90.70	90.00	16.3	4,452	0.36%
2024/03/14	3	91.20	0	0.00	90.90	3	4,511	0.07%
2024/03/13	3	93.60	10	92.68	91.90	-7	4,545	-0.15%
2024/03/12	1	93.20	0	0.00	93.20	1	4,589	0.02%
2024/03/11	8	94.20	3	93.97	94.20	5	4,656	0.11%
2024/03/08	0.3	93.42	2.1	94.12	92.80	-1.8	4,720	-0.04%
2024/03/07	3.1	96.06	2	95.00	94.50	1.1	4,795	0.02%
2024/03/06	5	97.36	3	97.67	96.60	2	4,979	0.04%
2024/03/05	3	97.90	5	97.70	98.20	-2	5,126	-0.04%
2024/03/04	4	99.73	0	0.00	98.80	4	5,534	0.07%
2024/03/01	4	99.03	2	99.10	99.20	2	5,826	0.03%
2024/02/29	4	98.28	0	0.00	97.50	4	5,932	0.07%
2024/02/27	1.1	98.48	6	99.50	98.50	-4.9	6,012	-0.08%
2024/02/26	5	100.18	0	0.00	99.20	5	6,141	0.08%
2024/02/22	4	104.38	1	105.50	105.50	3	6,602	0.05%
2024/02/21	10	107.85	12	107.67	105.00	-2	7,258	-0.03%
2024/02/20	9	108.50	7	108.43	108.50	2	7,428	0.03%
2024/02/19	2	105.75	1	102.50	105.50	1	7,523	0.01%
2024/02/16	8	103.44	2	104.00	103.00	6	7,920	0.08%
2024/02/15	1	99.70	2	101.00	101.50	-1	8,435	-0.01%
2024/02/05	2	100.60	1	99.20	99.20	1	8,495	0.01%
2024/02/02	0	0.00	8	101.56	101.50	-8	8,506	-0.09%
2024/02/01	9	97.80	11	98.16	96.50	-2	8,497	-0.02%
2024/01/31	1.1	99.23	9	101.56	99.10	-7.9	8,589	-0.09%