宇峻 (3546)-中國信託-永康券商分點個股進出

台股 » 個股 » 宇峻 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

宇峻

(3546)

可現股當沖

股價
90.5
漲跌
▲1.4
漲幅
+1.57%
成交量
373張
產業
上櫃文化創意指數▲4.07%
217人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

宇峻 (3546)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/07	0	0.00	4	88.10	88.40	-4	279	-1.43%
2024/06/06	0	0.00	2	89.10	88.40	-2	282	-0.71%
2024/05/30	6	89.57	0	0.00	89.50	6	285	2.10%
2024/05/27	0	0.00	1	87.90	87.00	-1	265	-0.38%
2024/05/20	3	88.00	3	88.50	88.20	0	257	0.00%
2024/05/16	0	0.00	3	87.70	89.80	-3	248	-1.21%
2024/05/15	3	86.57	0	0.00	86.50	3	236	1.27%
2024/04/11	0.1	80.90	0	0.00	80.70	0.1	172	0.06%
2024/04/03	1	82.60	0	0.00	82.90	1	167	0.60%
2024/04/01	0	0.00	1	83.60	83.20	-1	166	-0.60%
2024/03/08	0	0.00	5	79.60	79.20	-5	142	-3.52%
2024/03/07	2	79.05	2	79.10	78.90	0	140	0.00%
2024/02/29	0.1	76.00	0	0.00	76.50	0.1	160	0.06%
2024/02/19	0	0.00	3	75.97	76.30	-3	165	-1.81%
2024/02/15	0	0.00	1	76.20	76.00	-1	166	-0.60%
2024/02/02	1	76.90	0	0.00	76.90	1	165	0.61%
2023/12/25	5	77.00	0	0.00	77.10	5	157	3.17%
2023/12/13	0	0.00	1	81.40	81.30	-1	163	-0.61%
2023/12/05	1	80.10	0	0.00	80.00	1	160	0.62%
2023/11/30	1	81.30	5	81.20	81.40	-4	149	-2.68%
2023/11/28	0	0.00	1	78.90	78.70	-1	141	-0.71%
2023/11/27	1	78.80	0	0.00	78.10	1	134	0.74%
2023/11/20	1	79.80	0	0.00	78.60	1	130	0.77%
2023/11/16	1	78.30	0	0.00	78.40	1	127	0.79%
2023/11/10	0.2	77.40	0	0.00	77.30	0.2	127	0.14%
2023/11/06	0.1	77.30	0	0.00	77.50	0.1	127	0.08%
2023/10/11	4	77.00	0	0.00	76.40	4	185	2.15%
2023/10/04	1	78.80	0	0.00	79.00	1	204	0.49%
2023/09/08	0	0.00	0.1	79.80	80.50	-0.1	340	-0.01%
2023/08/25	0	0.00	5	76.14	76.00	-5	533	-0.94%
2023/08/10	5	74.00	0	0.00	73.70	5	631	0.79%
2023/07/28	0	0.00	1	78.70	78.60	-1	630	-0.16%
2023/07/27	1	78.20	0	0.00	79.40	1	632	0.16%
2023/07/26	2	87.00	1	86.80	86.80	1	622	0.16%
2023/07/25	1	87.00	1	87.10	87.00	0	615	0.00%
2023/07/17	0	0.00	1	87.20	87.40	-1	591	-0.17%
2023/07/14	1	87.20	0	0.00	87.20	1	591	0.17%
2023/07/11	1	87.90	1	86.60	87.00	0	582	0.00%
2023/07/07	1	89.20	0	0.00	88.80	1	572	0.17%
2023/07/05	1	91.30	0	0.00	91.30	1	550	0.18%
2023/06/29	0	0.00	1	90.80	90.70	-1	538	-0.19%
2023/06/28	0	0.00	2	90.60	91.00	-2	533	-0.37%
2023/06/27	2	93.25	4	92.85	92.00	-2	524	-0.38%
2023/06/26	1	91.50	1	91.30	91.00	0	481	0.00%
2023/06/21	1	89.30	0	0.00	89.60	1	478	0.21%
2023/06/20	1	90.00	2	89.10	89.30	-1	471	-0.21%
2023/06/19	2	88.90	1	88.10	89.00	1	461	0.22%
2023/06/16	0	0.00	1	88.70	88.70	-1	456	-0.22%
2023/06/14	0	0.00	1	89.40	89.40	-1	448	-0.22%
2023/06/12	4	88.55	0	0.00	88.20	4	439	0.91%
2023/06/09	0	0.00	2	90.15	89.30	-2	432	-0.46%
2023/06/08	1	93.80	1	92.50	92.60	0	413	0.00%
2023/06/07	1	93.00	1	93.70	93.40	0	400	0.00%
2023/06/06	3	93.73	1	93.10	93.00	2	397	0.50%
2023/06/05	1	95.90	0	0.00	94.90	1	383	0.26%
2023/06/02	3	95.00	3	95.77	96.00	0	362	0.00%
2023/06/01	4	96.58	2	96.40	95.00	2	326	0.61%
2023/05/31	2	93.20	2	92.50	93.10	0	270	0.00%
2023/05/24	1	87.70	0	0.00	88.30	1	235	0.42%
2023/05/23	0	0.00	1	90.20	90.00	-1	227	-0.44%
2023/05/22	1	90.40	0	0.00	90.00	1	222	0.45%
2023/05/04	0	0.00	1	82.10	81.90	-1	149	-0.67%
2023/04/24	1	79.10	0	0.00	79.70	1	152	0.65%
2023/04/13	1	80.00	0	0.00	79.40	1	166	0.60%
2023/02/09	0	0.00	1	76.20	76.40	-1	213	-0.47%
2023/02/06	0	0.00	5	75.00	74.70	-5	209	-2.39%
2023/02/02	1	76.10	0	0.00	75.80	1	205	0.49%
2023/01/13	0	0.00	1.1	74.71	74.20	-1.1	190	-0.55%
2022/12/29	5	78.50	0.2	78.00	75.60	4.9	167	2.89%
2022/12/20	0	0.00	5	74.02	74.40	-5	186	-2.68%
2022/12/06	0.2	76.90	0	0.00	77.40	0.2	173	0.09%
2022/11/18	0	0.00	6	74.57	75.50	-6	142	-4.21%
2022/11/07	0	0.00	5	72.52	72.30	-5	132	-3.78%
2022/11/03	1	71.30	0	0.00	71.30	1	130	0.77%
2022/09/30	0	0.00	0.2	75.00	76.80	-0.2	121	-0.12%
2022/09/26	0	0.00	2	70.30	73.00	-2	89	-2.23%
2022/09/21	0	71.90	0	0.00	69.80	0	86	0.02%
2022/09/19	0	70.00	0	0.00	69.70	0	88	0.01%
2022/09/14	0	71.00	0	0.00	70.30	0	93	0.01%
2022/08/29	0	70.70	0	0.00	70.70	0	105	0.01%
2022/08/23	0	71.80	0	0.00	71.30	0	107	0.03%
2022/08/19	2	71.40	0	0.00	71.50	2	107	1.85%
2022/08/17	0	0.00	1	71.10	71.60	-1	112	-0.89%
2022/08/15	5	71.44	0	0.00	71.40	5	114	4.39%
2022/08/12	0	71.30	5	71.00	70.80	-5	113	-4.36%
2022/08/10	0	69.00	0	0.00	68.90	0	114	0.01%
2022/08/01	0	69.50	0	0.00	68.80	0	124	0.01%
2022/07/12	0	0.00	1	67.50	67.50	-1	136	-0.73%
2022/06/29	1	77.20	0	0.00	77.20	1	137	0.73%
2022/06/13	1	81.60	1	80.90	80.50	0	171	0.00%
2022/06/10	0	81.60	0	0.00	81.80	0	173	0.01%
2022/06/06	0	80.40	0	0.00	80.50	0	180	0.01%
2022/05/31	0	0.00	3	80.80	80.60	-3	194	-1.54%
2022/05/26	0	0.00	1	80.40	79.10	-1	215	-0.46%
2022/05/18	0	0.00	2	81.40	81.10	-2	248	-0.81%
2022/05/09	5	77.70	0	0.00	77.40	5	282	1.77%
2022/04/27	3	77.10	0	0.00	77.10	3	346	0.87%
2022/04/26	2	78.90	1	79.50	78.80	1	374	0.27%
2022/04/25	5	79.70	0	0.00	79.60	5	378	1.32%
2022/04/22	3	80.27	0	0.00	81.10	3	384	0.78%
2022/04/19	0	0.00	1	80.50	80.40	-1	443	-0.23%
2022/04/15	1	80.70	0	0.00	80.70	1	642	0.16%
2022/04/11	2	80.30	0	0.00	80.10	2	1,009	0.20%
2022/03/17	0	0.00	4	83.60	83.70	-4	1,664	-0.24%
2022/03/15	0	0.00	1	81.00	80.60	-1	1,671	-0.06%
2022/03/10	0	0.00	3	82.83	82.70	-3	1,668	-0.18%
2022/03/08	4	81.95	0	0.00	81.00	4	1,662	0.24%
2022/03/07	3	83.20	2	82.90	83.00	1	1,655	0.06%
2022/03/04	0	0.00	2	85.85	85.80	-2	1,650	-0.12%
2022/03/02	1	86.00	0	0.00	86.10	1	1,650	0.06%
2022/03/01	0	0.00	6	87.77	86.70	-6	1,646	-0.36%
2022/02/25	0	0.00	1	83.50	85.30	-1	1,634	-0.06%
2022/02/24	2	82.00	0	0.00	82.30	2	1,624	0.12%
2022/02/15	3	85.90	3	86.10	84.90	0	1,604	0.00%
2022/02/11	0	0.00	1	85.50	85.10	-1	1,595	-0.06%
2022/02/09	1	86.50	0	0.00	86.30	1	1,591	0.06%
2022/01/25	2	83.60	1	83.10	81.80	1	1,572	0.06%
2022/01/14	3	87.13	1	88.40	86.90	2	1,487	0.13%
2022/01/13	3	89.70	1	91.10	89.90	2	1,473	0.14%
2022/01/12	1	90.60	0.1	90.06	91.30	0.9	1,465	0.06%
2022/01/11	7.1	94.42	10.6	91.80	92.40	-3.5	1,431	-0.24%
2022/01/10	0	0.00	1	98.50	100.00	-1	1,346	-0.07%
2022/01/07	3	97.53	1	95.90	97.40	2	1,236	0.16%
2022/01/06	2	93.70	2	94.60	94.90	0	1,116	0.00%
2022/01/05	0.3	96.03	0	0.00	93.30	0.3	1,084	0.03%
2022/01/04	6.3	100.13	4	101.25	98.60	2.3	1,032	0.22%
2021/12/30	4	94.43	5	93.60	93.70	-1	829	-0.12%
2021/12/29	0	0.00	6	92.08	92.10	-6	781	-0.77%
2021/12/28	10	93.55	6	92.47	91.60	4	778	0.51%
2021/12/27	5	92.80	0	0.00	92.60	5	769	0.65%
2021/12/24	0	0.00	1	93.80	92.00	-1	763	-0.13%
2021/12/22	2	95.15	2	96.25	95.80	0	722	0.00%
2021/12/21	5	95.02	2	94.80	95.50	3	693	0.43%
2021/12/20	2	97.10	10	96.93	98.40	-8	560	-1.43%
2021/12/16	1	91.80	0	0.00	88.70	1	378	0.26%
2021/12/15	1	90.00	1.1	91.50	91.00	-0.1	356	-0.01%
2021/12/14	0	0.00	1	90.30	89.10	-1	285	-0.35%
2021/12/09	0	0.00	1	84.30	84.00	-1	217	-0.46%
2021/12/02	0	82.00	0	0.00	81.60	0	231	0.00%
2021/12/01	0.2	82.05	0	0.00	82.30	0.2	236	0.08%
2021/11/24	1	81.00	0	0.00	81.70	1	284	0.35%
2021/11/15	0	0.00	10	81.74	81.90	-10	330	-3.02%
2021/11/12	1	81.10	0	0.00	81.70	1	339	0.29%
2021/11/11	0	0.00	1	82.30	82.80	-1	344	-0.29%
2021/11/10	1	82.10	0	0.00	82.40	1	372	0.27%
2021/10/14	1	73.20	0	0.00	73.00	1	588	0.17%
2021/10/06	5	73.80	0	0.00	73.80	5	632	0.79%
2021/10/04	5	75.20	0.1	77.50	75.10	5	675	0.73%
2021/10/01	7	76.87	0	0.00	77.00	7	675	1.04%
2021/09/29	2	79.45	0	0.00	78.40	2	679	0.29%
2021/09/28	2	81.70	0	0.00	81.70	2	682	0.29%
2021/09/24	1	86.00	0	0.00	85.80	1	719	0.14%
2021/08/31	0	0.00	1	87.90	90.90	-1	745	-0.13%
2021/08/30	1	89.50	0	0.00	88.90	1	732	0.14%
2021/08/27	0	0.00	1	88.50	89.50	-1	727	-0.14%
2021/08/24	0	0.00	1	83.40	83.30	-1	712	-0.14%
2021/08/23	0	0.00	4	89.73	91.30	-4	703	-0.57%
2021/08/18	1	83.90	0	0.00	87.90	1	699	0.14%
2021/08/16	2	87.50	0	0.00	84.10	2	706	0.28%
2021/08/11	1	90.80	0	0.00	91.60	1	697	0.14%
2021/08/09	0	0.00	1	96.60	96.00	-1	721	-0.14%
2021/08/04	0	0.00	2	96.35	96.80	-2	700	-0.29%
2021/08/03	1	95.90	1	98.50	97.40	0	670	0.00%
2021/07/19	1	93.30	0	0.00	93.20	1	593	0.17%
2021/07/14	1	92.10	0	0.00	91.30	1	568	0.18%
2021/07/12	0	0.00	2	94.60	94.50	-2	557	-0.36%
2021/07/07	1	91.70	0	0.00	90.70	1	523	0.19%
2021/07/06	0	0.00	1	91.70	91.70	-1	531	-0.19%
2021/07/05	2	91.85	1	91.70	91.90	1	532	0.19%
2021/07/02	1	92.50	0	0.00	92.10	1	529	0.19%
2021/07/01	0	0.00	2	90.05	92.10	-2	514	-0.39%
2021/06/30	1	88.10	0	0.00	88.10	1	498	0.20%
2021/06/25	0	0.00	0.2	90.00	90.10	-0.2	517	-0.05%
2021/06/24	0	0.00	2.6	90.00	90.00	-2.6	520	-0.49%
2021/06/23	0	0.00	2	90.00	89.60	-2	523	-0.38%
2021/06/22	2	88.10	1	88.20	91.00	1	536	0.19%
2021/06/21	1	87.70	0	0.00	87.20	1	515	0.19%
2021/06/15	0.2	86.60	0.2	87.01	86.50	0	548	-0.01%
2021/06/09	0	0.00	1	88.00	87.30	-1	574	-0.17%
2021/06/08	1	87.00	1	87.20	87.00	0	574	0.00%
2021/06/07	1	88.10	0	0.00	87.50	1	582	0.17%
2021/05/26	0	0.00	3	89.40	88.80	-3	615	-0.49%
2021/05/20	1	89.40	0	0.00	86.00	1	612	0.16%
2021/05/19	2	89.45	1	87.00	87.00	1	605	0.17%
2021/05/18	1	89.30	0	0.00	88.50	1	601	0.17%
2021/05/17	3	89.10	3	89.10	89.10	0	585	0.00%
2021/05/07	1	87.40	0.5	87.50	87.90	0.5	596	0.08%
2021/05/04	0	0.00	1	87.90	87.20	-1	677	-0.15%
2021/05/03	1	91.00	0	0.00	90.00	1	690	0.14%
2021/04/20	2	91.25	0	0.00	91.30	2	892	0.22%
2021/04/14	1	88.90	0	0.00	89.00	1	1,018	0.10%
2021/04/09	1	93.80	0	0.00	94.60	1	1,111	0.09%
2021/04/08	0	0.00	1	94.60	94.70	-1	1,216	-0.08%
2021/04/06	0	0.00	2	96.90	95.70	-2	1,374	-0.15%
2021/04/01	1	96.80	4	96.85	97.20	-3	1,375	-0.22%
2021/03/30	2	96.70	0	0.00	96.80	2	1,403	0.14%
2021/03/26	4	95.10	2	95.05	95.30	2	1,418	0.14%
2021/03/25	0	0.00	5	95.24	94.20	-5	1,425	-0.35%
2021/03/24	1	93.30	0	0.00	94.00	1	1,432	0.07%
2021/03/23	5	92.72	0	0.00	92.30	5	1,493	0.33%
2021/03/18	3	92.70	0	0.00	93.50	3	1,637	0.18%
2021/03/17	3	92.97	3	93.40	93.80	0	1,634	0.00%
2021/03/15	0	0.00	1	91.10	91.50	-1	1,629	-0.06%
2021/02/23	1	90.20	0	0.00	90.20	1	1,721	0.06%
2021/02/18	0	0.00	1	87.30	91.10	-1	1,731	-0.06%
2021/02/17	0	0.00	1	87.70	88.00	-1	1,729	-0.06%
2021/01/29	1	93.00	1	95.40	91.80	0	1,695	0.00%
2021/01/28	1	102.50	1	101.50	96.30	0	1,667	0.00%
2021/01/26	1	105.00	0	0.00	105.00	1	1,603	0.06%
2021/01/22	0	0.00	4	107.00	104.00	-4	1,557	-0.26%
2021/01/21	3	104.00	2	102.50	104.00	1	1,515	0.07%
2021/01/20	0	0.00	1	102.50	102.50	-1	1,500	-0.07%
2021/01/19	3	107.83	7	106.29	105.00	-4	1,475	-0.27%
2021/01/18	6	106.92	4	106.75	108.00	2	1,445	0.14%
2021/01/14	2	103.00	2	103.00	102.00	0	1,361	0.00%
2021/01/12	1	102.00	0	0.00	102.00	1	1,338	0.07%
2021/01/11	0	0.00	1	107.50	106.50	-1	1,309	-0.08%
2021/01/08	1	106.50	11	108.00	108.00	-10	1,277	-0.78%
2021/01/07	0	0.00	3.1	103.98	103.50	-3.1	1,230	-0.25%
2021/01/06	9.5	106.53	7	103.36	104.00	2.5	1,209	0.21%
2020/12/31	3	101.50	5.6	100.48	101.50	-2.6	1,089	-0.24%
2020/12/30	4	101.00	7.5	101.02	103.50	-3.5	982	-0.36%
2020/12/28	0.3	91.90	1	93.20	92.30	-0.8	814	-0.09%
2020/12/24	1	95.20	1	95.50	93.30	0	796	0.00%
2020/12/23	1	92.30	1	91.80	93.30	0	768	0.00%
2020/12/22	0	0.00	2	94.65	90.80	-2	758	-0.26%
2020/12/21	0	0.00	2	93.45	93.10	-2	737	-0.27%
2020/12/18	0	0.00	4	95.20	93.60	-4	722	-0.55%
2020/12/17	10	95.19	3.1	94.62	94.70	6.9	690	1.00%
2020/12/16	6	92.77	4.1	92.61	93.10	1.9	624	0.30%
2020/12/15	1	85.80	1	87.10	87.50	0	480	0.00%
2020/12/08	1	84.20	1	83.20	83.60	0	417	0.00%
2020/12/07	3	82.27	0	0.00	82.00	3	413	0.72%
2020/12/03	1	85.80	0	0.00	85.00	1	395	0.25%
2020/12/02	4	85.80	3	86.40	86.50	1	384	0.26%
2020/11/25	0	0.00	1	85.00	84.40	-1	357	-0.28%
2020/11/24	0	0.00	1	84.20	83.70	-1	340	-0.29%
2020/11/20	3	82.80	2	83.70	83.00	1	303	0.33%
2020/11/18	0	0.00	1	78.59	78.50	-1	239	-0.42%
2020/11/16	1	77.40	0	0.00	76.60	1	234	0.43%
2020/11/13	0	0.00	6	75.92	76.10	-6	233	-2.56%
2020/11/10	1	70.70	3	70.80	70.70	-2	229	-0.87%
2020/11/05	3	72.40	0	0.00	72.60	3	236	1.27%
2020/10/28	0	0.00	0.1	72.70	71.30	-0.1	266	-0.04%
2020/10/19	2	73.30	0	0.00	73.30	2	331	0.60%
2020/09/24	4	69.40	0	0.00	69.00	4	492	0.81%
2020/09/23	2	70.70	0	0.00	70.40	2	511	0.39%
2020/09/16	0	0.00	1	73.30	72.80	-1	609	-0.16%
2020/09/11	2	71.90	0	0.00	71.70	2	727	0.28%
2020/09/10	1	73.90	0	0.00	72.50	1	730	0.14%
2020/08/14	1	78.50	0	0.00	78.50	1	885	0.11%
2020/08/11	1	80.10	0	0.00	80.10	1	918	0.11%
2020/08/10	0	0.00	1	83.10	81.50	-1	1,000	-0.10%
2020/08/07	1	80.50	0	0.00	82.10	1	1,040	0.10%
2020/08/05	1	81.40	1	82.50	82.50	0	1,091	0.00%
2020/07/28	1	76.80	0	0.00	75.60	1	1,333	0.07%
2020/07/27	0	0.00	1	76.90	77.20	-1	1,356	-0.07%
2020/07/23	1	92.30	0	0.00	93.00	1	1,406	0.07%
2020/07/14	1	93.70	0	0.00	93.70	1	1,522	0.07%
2020/07/09	3	94.20	2	93.50	93.50	1	1,570	0.06%
2020/07/08	2	95.95	1	94.90	95.40	1	1,636	0.06%
2020/07/07	0	0.00	1	99.00	95.70	-1	1,662	-0.06%
2020/07/06	0	0.00	2	98.00	99.30	-2	1,669	-0.12%
2020/07/03	0	0.00	1	95.30	95.20	-1	1,651	-0.06%
2020/07/02	1	94.60	1	95.30	96.50	0	1,673	0.00%
2020/07/01	1	93.80	2	93.50	93.50	-1	1,690	-0.06%
2020/06/30	2	93.70	0	0.00	93.10	2	1,691	0.12%
2020/06/24	1	95.70	1	97.20	95.30	0	1,707	0.00%
2020/06/22	1	94.30	2	94.65	94.50	-1	1,685	-0.06%
2020/06/19	2	94.15	2	94.30	94.30	0	1,688	0.00%
2020/06/18	2	92.00	8	93.76	94.30	-6	1,672	-0.36%
2020/06/17	0	0.00	1	88.40	88.50	-1	1,613	-0.06%
2020/06/16	0	0.00	2	87.40	87.70	-2	1,634	-0.12%
2020/06/11	4	87.28	0	0.00	86.40	4	1,716	0.23%
2020/06/08	1	88.80	5	89.10	88.80	-4	1,827	-0.22%
2020/06/04	1	89.50	1	90.30	88.90	0	1,921	0.00%
2020/05/29	0	0.00	1	87.80	88.10	-1	2,026	-0.05%
2020/05/28	1	89.60	3	89.53	88.00	-2	2,057	-0.10%
2020/05/27	0	0.00	1	86.90	86.90	-1	2,060	-0.05%
2020/05/26	1	86.40	1	85.70	86.70	0	2,098	0.00%
2020/05/25	3	85.50	2	85.10	85.10	1	2,160	0.05%
2020/05/22	0	0.00	1	88.50	88.40	-1	2,257	-0.04%
2020/05/20	0	0.00	2	88.35	89.00	-2	2,342	-0.09%
2020/05/19	2	87.60	1	89.70	87.60	1	2,354	0.04%
2020/05/15	13	88.83	5	89.18	88.50	8	2,441	0.33%
2020/05/14	7	100.41	5	100.20	98.20	2	2,386	0.08%
2020/05/13	2	102.75	10.1	101.95	102.50	-8.1	2,369	-0.34%
2020/05/12	5	99.12	1	101.00	98.90	4	2,350	0.17%
2020/05/11	17	102.69	6	101.83	100.00	11	2,378	0.46%
2020/05/08	0	0.00	1	98.20	102.50	-1	2,321	-0.04%
2020/05/07	2	99.40	0	0.00	99.10	2	2,311	0.09%
2020/05/06	5	98.22	4	97.78	97.70	1	2,362	0.04%
2020/05/05	2	98.10	1	94.90	98.60	1	2,355	0.04%
2020/05/04	1	92.70	0	0.00	92.70	1	2,337	0.04%
2020/04/30	0	0.00	1	95.60	95.20	-1	2,370	-0.04%
2020/04/29	0	0.00	3	96.93	96.60	-3	2,393	-0.13%
2020/04/28	4	93.00	0	0.00	94.20	4	2,422	0.17%
2020/04/27	5	91.74	4	92.30	91.50	1	2,489	0.04%
2020/04/24	2	89.85	2	90.45	90.60	0	2,490	0.00%
2020/04/23	0	0.00	1.1	88.41	88.00	-1.1	2,433	-0.05%
2020/04/20	1	89.90	1.2	89.43	89.10	-0.2	2,459	-0.01%
2020/04/17	0	0.00	2	87.75	87.40	-2	2,494	-0.08%
2020/04/15	1	89.20	2	90.20	89.70	-1	2,562	-0.04%
2020/04/14	7	88.74	6	88.67	88.80	1	2,555	0.04%
2020/04/13	4	89.33	11	89.76	87.40	-7	2,556	-0.27%
2020/04/10	6	96.67	1	96.00	97.00	5	2,492	0.20%
2020/04/09	4	95.70	6	94.05	93.70	-2	2,485	-0.08%
2020/04/08	2	94.45	3	94.83	94.20	-1	2,523	-0.04%
2020/04/07	6	95.20	1	95.00	95.80	5	2,597	0.19%
2020/04/06	5	88.48	4	90.15	90.20	1	2,587	0.04%
2020/04/01	1	81.20	1	81.40	82.00	0	2,564	0.00%
2020/03/27	0	0.00	0.4	80.00	78.50	-0.4	2,702	-0.01%
2020/03/26	3	74.77	0	0.00	75.80	3	2,676	0.11%
2020/03/25	1	76.30	0	0.00	75.80	1	2,668	0.04%
2020/03/24	0	0.00	1	72.60	73.40	-1	2,655	-0.04%
2020/03/23	3	67.13	0	0.00	69.20	3	2,641	0.11%
2020/03/20	1	67.80	3	69.17	70.00	-2	2,636	-0.08%
2020/03/18	2	77.30	2	74.00	72.90	0	2,611	0.00%
2020/03/17	1	80.00	15	80.10	80.00	-14	2,605	-0.54%
2020/03/16	17	80.80	2	84.10	77.50	15	2,574	0.58%
2020/03/13	6	80.50	6	80.10	80.50	0	2,556	0.00%
2020/03/12	9	90.24	13.2	89.33	89.00	-4.2	2,523	-0.17%
2020/03/11	4	98.03	14	97.46	92.00	-10	2,474	-0.40%
2020/03/10	21	95.16	17	95.52	96.40	4	2,417	0.17%
2020/03/09	0	0.00	1	105.00	103.00	-1	2,373	-0.04%
2020/03/06	3	107.17	1	104.50	105.50	2	2,359	0.08%
2020/03/05	6	104.83	5.1	105.50	105.50	0.9	2,344	0.04%
2020/03/04	1	107.50	0	0.00	109.00	1	2,328	0.04%
2020/03/03	0	0.00	1	115.50	114.50	-1	2,313	-0.04%
2020/02/27	9	117.22	6.2	116.94	115.00	2.8	2,339	0.12%
2020/02/26	5	121.10	13	120.00	118.00	-8	2,360	-0.34%
2020/02/25	6	119.92	17	119.62	121.00	-11	2,311	-0.48%
2020/02/24	23	113.28	9	112.33	115.50	14	2,202	0.64%
2020/02/21	6	109.58	9	110.06	110.50	-3	2,144	-0.14%
2020/02/20	0	0.00	3	106.17	106.00	-3	2,096	-0.14%
2020/02/19	12	103.63	11	103.14	105.00	1	2,079	0.05%
2020/02/18	10	102.55	1	101.00	100.50	9	2,023	0.44%
2020/02/17	2	113.50	3	115.00	111.50	-1	1,965	-0.05%
2020/02/14	0	0.00	2	113.00	113.50	-2	1,937	-0.10%
2020/02/13	1	110.00	3	111.83	109.50	-2	1,915	-0.10%
2020/02/12	7	111.21	1	112.00	111.50	6	1,912	0.31%
2020/02/11	3	115.67	2	116.25	116.50	1	1,867	0.05%
2020/02/10	0.1	115.50	2	114.00	116.00	-1.9	1,888	-0.10%
2020/02/07	4	117.50	6	115.50	113.50	-2	1,874	-0.11%
2020/02/05	3	111.17	0	0.00	111.00	3	1,798	0.17%
2020/02/04	6	112.58	2	111.50	114.00	4	1,797	0.22%
2020/02/03	6	115.17	13	110.65	106.00	-7	1,760	-0.40%
2020/01/31	5	114.70	12	112.50	114.50	-7	1,709	-0.41%
2020/01/30	20	110.80	10	112.85	112.00	10	1,639	0.61%
2020/01/20	1	107.00	0	0.00	106.50	1	1,536	0.07%
2020/01/16	1	105.00	1	108.50	105.50	0	1,497	0.00%
2020/01/15	1	105.50	3	104.50	106.50	-2	1,475	-0.14%
2020/01/14	4	108.13	1	108.50	105.50	3	1,463	0.20%
2020/01/13	11	106.68	11	106.45	107.50	0	1,442	0.00%
2020/01/10	9.2	104.23	9	107.11	107.50	0.2	1,393	0.01%
2020/01/09	1	101.50	2.5	100.60	101.00	-1.5	1,318	-0.11%
2020/01/08	1	102.50	4	99.88	99.00	-3	1,295	-0.23%
2020/01/07	5	103.20	0	0.00	103.00	5	1,278	0.39%
2020/01/06	1	101.50	0	0.00	101.50	1	1,255	0.08%
2020/01/03	2	104.75	7	102.86	103.50	-5	1,252	-0.40%
2020/01/02	4	106.00	5	106.60	106.00	-1	1,228	-0.08%
2019/12/31	1	107.50	2	102.50	102.50	-1	1,165	-0.09%
2019/12/30	1	99.50	0	0.00	99.80	1	1,075	0.09%
2019/12/27	7	98.00	1	95.80	97.80	6	1,054	0.57%
2019/12/26	11	100.09	20.1	97.60	96.50	-9.1	1,074	-0.85%
2019/12/25	5	100.24	9.1	98.48	98.20	-4.1	1,022	-0.40%
2019/12/24	1	92.50	0	0.00	92.50	1	941	0.11%
2019/12/23	1	92.00	0	0.00	91.30	1	937	0.11%
2019/12/20	6	91.80	0	0.00	91.00	6	947	0.63%
2019/12/19	1	89.50	0	0.00	89.60	1	985	0.10%
2019/12/18	0	0.00	7	91.10	91.00	-7	982	-0.71%
2019/12/17	2	92.30	0	0.00	91.10	2	981	0.20%
2019/12/16	0	0.00	2	89.80	91.50	-2	977	-0.20%
2019/12/13	0	0.00	1	90.40	90.20	-1	984	-0.10%
2019/12/12	9	87.03	0	0.00	90.60	9	966	0.93%
2019/12/04	1	89.00	0	0.00	90.80	1	924	0.11%
2019/12/03	1	89.60	0	0.00	89.50	1	930	0.11%
2019/11/27	0	0.00	1	95.00	95.30	-1	884	-0.11%
2019/11/26	4	94.00	3	94.17	94.00	1	862	0.12%
2019/11/25	4	89.93	3	90.77	90.40	1	792	0.13%
2019/11/21	0	0.00	10	80.93	83.40	-10	704	-1.42%
2019/11/19	1	81.60	0	0.00	81.40	1	691	0.14%
2019/11/18	0	0.00	5	81.80	81.40	-5	691	-0.72%
2019/11/14	15	79.62	0	0.00	79.00	15	678	2.21%
2019/11/11	0	0.00	20	81.05	79.90	-20	659	-3.03%
2019/11/08	0	0.00	1.1	84.24	83.60	-1.1	646	-0.17%
2019/11/07	1	89.10	2	89.40	84.60	-1	639	-0.16%
2019/11/06	0	0.00	5	83.60	84.70	-5	591	-0.84%
2019/11/05	8	84.90	2	84.00	83.60	6	583	1.03%
2019/11/04	17	84.18	3	83.80	84.50	14	566	2.47%
2019/11/01	2	81.00	2	80.70	81.30	0	531	0.00%
2019/10/22	1	76.30	0	0.00	75.90	1	495	0.20%
2019/10/18	0	0.00	1	75.40	75.20	-1	496	-0.20%
2019/10/16	0	0.00	3	75.53	75.10	-3	501	-0.60%
2019/10/14	0	0.00	16	76.09	76.20	-16	501	-3.19%
2019/10/09	1	77.10	2	79.30	77.00	-1	497	-0.20%
2019/10/07	1	78.80	0	0.00	78.20	1	484	0.21%
2019/10/03	2	80.60	0	0.00	79.60	2	486	0.41%
2019/10/02	14	82.12	10	79.65	79.50	4	494	0.81%
2019/10/01	18	79.09	5	79.90	80.70	13	476	2.73%
2019/09/27	0	0.00	11	73.00	77.20	-11	454	-2.42%
2019/09/26	0	0.00	2	74.80	74.30	-2	432	-0.46%
2019/09/25	10	74.50	0	0.00	73.80	10	426	2.34%
2019/09/19	0	0.00	4	71.00	72.20	-4	365	-1.10%
2019/09/18	4	73.40	0	0.00	71.20	4	362	1.10%
2019/09/11	0	0.00	4	71.03	71.00	-4	329	-1.22%
2019/09/10	4	70.50	0	0.00	68.10	4	308	1.30%
2019/09/05	1	69.00	0	0.00	67.60	1	294	0.34%
2019/08/06	0	0.00	2	58.40	59.80	-2	223	-0.90%
2019/07/22	2	70.70	0	0.00	70.50	2	206	0.97%
2019/07/12	1	71.20	0	0.00	69.60	1	192	0.52%
2019/07/10	3	73.13	0	0.00	71.80	3	194	1.54%
2019/07/03	0	0.00	5	66.70	66.40	-5	166	-3.00%
2019/07/02	0	0.00	0.5	65.80	66.00	-0.5	195	-0.25%
2019/06/18	0	0.00	7	63.70	63.20	-7	234	-2.98%
2019/06/12	7	63.00	0	0.00	62.80	7	233	3.00%
2019/06/11	0	0.00	1	62.50	62.60	-1	233	-0.43%
2019/05/31	1	61.60	0	0.00	61.80	1	238	0.42%
2019/04/22	0	0.00	4	68.30	68.40	-4	334	-1.19%
2019/04/08	10	70.95	9	70.17	69.50	1	306	0.33%
2019/04/03	7	68.21	5	68.40	69.80	2	283	0.70%
2019/04/02	0	64.30	0	0.00	64.50	0	253	0.00%
2019/03/20	0	64.20	2	64.40	64.20	-2	271	-0.74%
2019/03/07	0	0.00	4	66.08	64.70	-4	348	-1.15%
2019/03/05	6	67.07	0	0.00	66.30	6	403	1.49%
2019/02/19	5	66.20	0	0.00	66.70	5	387	1.29%
2019/02/14	1	65.90	0	0.00	65.20	1	381	0.26%
2019/01/14	0	0.00	11	61.93	61.50	-11	394	-2.79%
2019/01/11	20	62.44	30	62.72	62.00	-10	395	-2.53%
2019/01/10	2	65.80	0	0.00	65.50	2	387	0.52%
2019/01/09	19	66.13	0	0.00	66.10	19	391	4.85%
2018/11/29	0	0.00	2	70.30	72.00	-2	354	-0.56%
2018/11/14	0	0.00	1	59.20	59.40	-1	350	-0.29%
2018/11/05	0	0.00	1	58.90	58.50	-1	367	-0.27%
2018/10/29	1	55.60	0	0.00	54.00	1	363	0.27%
2018/10/24	1	58.70	1	59.80	58.80	0	355	0.00%
2018/10/23	1	59.40	2	58.35	58.10	-1	354	-0.28%
2018/10/19	1	56.90	0	0.00	56.50	1	330	0.30%
2018/10/15	1	57.20	0	0.00	57.50	1	342	0.29%
2018/10/11	0	0.00	4	57.85	57.60	-4	330	-1.21%
2018/10/09	0	0.00	1	64.30	63.90	-1	322	-0.31%
2018/09/28	1	71.40	0	0.00	70.60	1	323	0.31%
2018/09/21	1	69.80	1	70.00	69.90	0	327	0.00%
2018/09/20	1	69.50	0	0.00	69.30	1	328	0.30%
2018/09/17	1	73.40	0	0.00	72.60	1	328	0.30%
2018/09/06	0	0.00	1	76.90	76.30	-1	321	-0.31%
2018/08/30	0	0.00	2	77.05	77.30	-2	346	-0.58%
2018/08/27	6	75.18	1	75.60	75.50	5	350	1.43%
2018/08/23	2	74.45	2	76.90	75.70	0	344	0.00%
2018/08/16	1	70.00	0	0.00	69.00	1	379	0.26%
2018/08/13	0	0.00	1	73.50	72.80	-1	393	-0.25%
2018/07/26	1	79.00	0	0.00	78.50	1	547	0.18%
2018/07/19	0	0.00	6	90.03	89.80	-6	535	-1.12%
2018/07/13	2	89.50	0	0.00	89.50	2	540	0.37%
2018/06/11	1	94.00	0	0.00	93.10	1	530	0.19%
2018/05/31	0	0.00	1	92.90	92.60	-1	498	-0.20%
2018/05/28	1	95.50	0	0.00	94.50	1	481	0.21%
2018/05/18	2	98.00	0	0.00	96.40	2	404	0.49%
2018/05/17	1	97.90	1	98.60	96.40	0	363	0.00%
2018/05/14	0	0.00	1	92.10	92.40	-1	301	-0.33%
2018/05/11	1	94.00	0	0.00	93.00	1	295	0.34%
2018/05/10	0	0.00	1	93.00	94.30	-1	290	-0.34%
2018/05/08	0	0.00	1	88.50	88.50	-1	289	-0.35%
2018/05/07	1	88.00	0	0.00	87.80	1	304	0.33%
2018/04/26	0	0.00	1	83.80	83.40	-1	455	-0.22%
2018/04/24	1	85.90	0	0.00	85.80	1	554	0.18%
2018/04/20	1	89.40	0	0.00	89.30	1	562	0.18%
2018/04/19	1	88.60	1	88.90	89.00	0	570	0.00%
2018/04/13	1	89.70	1	89.70	89.70	0	630	0.00%
2018/04/09	1	87.50	0	0.00	87.20	1	673	0.15%
2018/03/30	1	88.00	0	0.00	87.30	1	704	0.14%
2018/03/23	1	86.80	0	0.00	86.90	1	715	0.14%
2018/03/22	1	90.50	1	90.20	88.80	0	716	0.00%
2018/02/27	0	0.00	1	87.80	87.50	-1	959	-0.10%
2018/02/08	0	0.00	1	86.20	87.10	-1	1,153	-0.09%
2018/02/06	0	0.00	1	87.50	85.50	-1	1,191	-0.08%
2018/01/26	0	0.00	1	100.50	99.20	-1	1,353	-0.07%
2018/01/25	3	101.50	1	101.00	100.50	2	1,350	0.15%
2018/01/24	3	109.67	0	0.00	106.50	3	1,323	0.23%
2018/01/18	7	105.93	3	105.17	104.00	4	1,228	0.33%
2018/01/12	1	100.50	0	0.00	100.00	1	1,170	0.09%
2018/01/11	0	0.00	1	98.00	101.00	-1	1,170	-0.09%
2018/01/09	4	98.60	0	0.00	95.70	4	1,151	0.35%