券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/14 | 0 | 0.00 | 31 | 16.40 | 16.20 | -31 | 1,782 | -1.74% |
|
| 2025/01/13 | 0 | 0.00 | 1 | 16.00 | 16.40 | -1 | 1,821 | -0.05% |
|
| 2025/01/09 | 0 | 0.00 | 10 | 16.85 | 17.05 | -10 | 1,934 | -0.52% |
|
| 2025/01/08 | 0 | 0.00 | 2 | 17.35 | 17.10 | -2 | 1,993 | -0.10% |
|
| 2024/12/13 | 1 | 18.25 | 3 | 18.25 | 18.25 | -2 | 8,326 | -0.02% |
|
| 2024/12/12 | 5 | 19.22 | 0 | 0.00 | 18.80 | 5 | 8,563 | 0.06% |
|
| 2024/12/11 | 2 | 19.00 | 0 | 0.00 | 18.85 | 2 | 8,588 | 0.02% |
|
| 2024/12/04 | 1 | 19.45 | 2 | 19.55 | 19.75 | -1 | 8,726 | -0.01% |
|
| 2024/12/03 | 0 | 0.00 | 1 | 19.45 | 19.40 | -1 | 8,800 | -0.01% |
|
| 2024/11/27 | 1 | 20.10 | 0 | 0.00 | 20.00 | 1 | 9,576 | 0.01% |
|
| 2024/11/25 | 0 | 0.00 | 0.5 | 20.50 | 20.65 | -0.5 | 10,335 | 0.00% |
|
| 2024/11/22 | 0 | 0.00 | 4 | 20.51 | 20.30 | -4 | 10,366 | -0.04% |
|
| 2024/11/21 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 10,373 | 0.01% |
|
| 2024/11/20 | 1 | 20.25 | 0 | 0.00 | 20.25 | 1 | 10,379 | 0.01% |
|
| 2024/11/19 | 1.1 | 20.41 | 0 | 0.00 | 20.80 | 1.1 | 10,369 | 0.01% |
|
| 2024/11/18 | 1 | 20.15 | 2 | 20.18 | 20.00 | -1 | 10,316 | -0.01% |
|
| 2024/11/15 | 0.3 | 20.30 | 3 | 20.30 | 20.20 | -2.8 | 10,297 | -0.03% |
|
| 2024/11/13 | 1.2 | 20.68 | 0 | 0.00 | 20.60 | 1.2 | 10,261 | 0.01% |
|
| 2024/11/12 | 3 | 21.23 | 0 | 0.00 | 20.85 | 3 | 10,242 | 0.03% |
|
| 2024/11/08 | 1 | 23.65 | 1 | 23.85 | 22.30 | 0 | 10,175 | 0.00% |
|
| 2024/11/07 | 2 | 22.73 | 0 | 0.00 | 22.80 | 2 | 10,132 | 0.02% |
|
| 2024/11/06 | 1 | 22.30 | 0 | 0.00 | 22.20 | 1 | 10,107 | 0.01% |
|
| 2024/11/05 | 0.5 | 22.40 | 9 | 22.52 | 22.30 | -8.5 | 10,091 | -0.08% |
|
| 2024/11/04 | 2 | 22.58 | 9 | 22.39 | 22.10 | -7 | 10,061 | -0.07% |
|
| 2024/11/01 | 0 | 0.00 | 23.7 | 22.55 | 22.45 | -23.7 | 10,030 | -0.24% |
|
| 2024/10/30 | 7 | 23.56 | 10 | 24.45 | 23.00 | -3 | 9,987 | -0.03% |
|
| 2024/10/29 | 1 | 23.90 | 0 | 0.00 | 24.05 | 1 | 9,943 | 0.01% |
|
| 2024/10/28 | 38 | 24.22 | 0 | 0.00 | 24.20 | 38 | 9,897 | 0.38% |
|
| 2024/10/25 | 6 | 24.37 | 0 | 0.00 | 24.30 | 6 | 9,843 | 0.06% |
|
| 2024/10/24 | 0 | 0.00 | 21 | 24.90 | 24.85 | -21 | 9,797 | -0.21% |
|
| 2024/10/23 | 20.2 | 26.10 | 23 | 25.65 | 25.65 | -2.8 | 9,743 | -0.03% |
|
| 2024/10/22 | 21.5 | 26.35 | 17 | 26.48 | 26.55 | 4.5 | 9,631 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 10 | 25.91 | 26.30 | -10 | 9,242 | -0.11% |
|
| 2024/10/18 | 22 | 24.41 | 20 | 23.95 | 23.95 | 2 | 9,158 | 0.02% |
|
| 2024/10/17 | 20 | 24.55 | 18 | 24.78 | 24.80 | 2 | 9,115 | 0.02% |
|
| 2024/10/16 | 15 | 24.33 | 10 | 24.30 | 24.30 | 5 | 9,076 | 0.06% |
|
| 2024/10/15 | 24 | 24.69 | 28 | 24.20 | 24.15 | -4 | 9,001 | -0.04% |
|
| 2024/10/14 | 13 | 24.35 | 8 | 24.98 | 24.90 | 5 | 8,926 | 0.06% |
|
| 2024/10/11 | 48 | 25.24 | 8.4 | 24.53 | 24.00 | 39.7 | 8,842 | 0.45% |
|
| 2024/10/09 | 38 | 27.07 | 20.3 | 27.15 | 26.30 | 17.8 | 8,671 | 0.20% |
|
| 2024/10/08 | 17.3 | 24.03 | 10 | 25.41 | 26.25 | 7.3 | 7,969 | 0.09% |
|
| 2024/10/07 | 19 | 24.70 | 29 | 23.90 | 23.90 | -10 | 7,792 | -0.13% |
|
| 2024/10/04 | 18.4 | 25.95 | 16 | 25.13 | 24.85 | 2.4 | 7,676 | 0.03% |
|
| 2024/10/01 | 22 | 26.27 | 22 | 25.67 | 25.80 | 0 | 7,570 | 0.00% |
|
| 2024/09/30 | 12 | 27.82 | 11 | 27.66 | 26.10 | 1 | 7,465 | 0.01% |
|
| 2024/09/27 | 12 | 27.38 | 2 | 26.95 | 26.90 | 10 | 7,217 | 0.14% |
|
| 2024/09/26 | 1 | 28.20 | 10 | 28.70 | 28.00 | -9 | 7,017 | -0.13% |
|
| 2024/09/25 | 88 | 30.21 | 61 | 29.08 | 28.20 | 27 | 6,720 | 0.40% |
|
| 2024/09/24 | 28 | 27.75 | 33 | 28.46 | 29.25 | -5 | 5,078 | -0.10% |
|
| 2024/09/23 | 3 | 25.40 | 8 | 25.53 | 26.60 | -5 | 4,311 | -0.12% |
|
| 2024/09/20 | 11 | 24.45 | 8 | 24.81 | 24.20 | 3 | 4,052 | 0.07% |
|
| 2024/09/19 | 15 | 24.84 | 11 | 24.79 | 25.10 | 4 | 3,799 | 0.11% |
|
| 2024/09/18 | 17 | 27.38 | 20.4 | 27.51 | 25.50 | -3.4 | 3,547 | -0.10% |
|
| 2024/09/16 | 12 | 27.10 | 3 | 27.33 | 27.40 | 9 | 2,701 | 0.33% |
|
| 2024/09/13 | 10 | 24.20 | 16 | 24.73 | 24.95 | -6 | 2,448 | -0.25% |
|
| 2024/09/10 | 0 | 0.00 | 3 | 21.30 | 21.30 | -3 | 2,120 | -0.14% |
|
| 2024/09/09 | 1 | 22.40 | 0 | 0.00 | 22.30 | 1 | 2,094 | 0.05% |
|
| 2024/09/05 | 1 | 24.15 | 0.1 | 25.03 | 23.55 | 0.9 | 2,017 | 0.05% |
|
| 2024/09/04 | 5 | 22.65 | 0 | 0.00 | 23.40 | 5 | 1,958 | 0.26% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 25.50 | 25.05 | -1 | 1,875 | -0.05% |
|
| 2024/09/02 | 0 | 0.00 | 2 | 24.45 | 24.95 | -2 | 1,794 | -0.11% |
|
| 2024/08/30 | 0 | 0.00 | 10 | 24.51 | 24.65 | -10 | 1,739 | -0.57% |
|
| 2024/08/29 | 36 | 25.03 | 17 | 25.13 | 25.00 | 19 | 1,655 | 1.15% |
|
| 2024/08/28 | 18 | 22.74 | 18 | 23.26 | 24.35 | 0 | 1,057 | 0.00% |
|
| 2024/08/27 | 11 | 22.10 | 4 | 22.15 | 22.15 | 7 | 659 | 1.06% |
|
| 2024/08/26 | 3 | 20.15 | 0 | 0.00 | 20.15 | 3 | 278 | 1.08% |
|
| 2024/08/22 | 1 | 15.50 | 0 | 0.00 | 16.70 | 1 | 215 | 0.46% |
|
| 2024/08/15 | 2 | 15.10 | 0 | 0.00 | 15.25 | 2 | 196 | 1.02% |
|
| 2024/08/09 | 0 | 0.00 | 1 | 14.40 | 14.65 | -1 | 194 | -0.51% |
|
| 2024/07/17 | 1 | 16.50 | 0 | 0.00 | 16.55 | 1 | 162 | 0.62% |
|
| 2024/03/14 | 0 | 0.00 | 20 | 14.75 | 14.80 | -20 | 125 | -15.92% |
|
| 2024/03/13 | 0 | 0.00 | 27 | 15.30 | 15.25 | -27 | 120 | -22.41% |
|
| 2024/03/06 | 0 | 0.00 | 10.1 | 16.20 | 16.20 | -10.1 | 109 | -9.15% |
|
| 2024/03/01 | 5 | 15.77 | 0 | 0.00 | 15.90 | 5 | 100 | 4.95% |
|
| 2024/02/29 | 0 | 0.00 | 5 | 15.90 | 15.85 | -5 | 97 | -5.11% |
|
| 2024/02/23 | 28 | 15.29 | 0 | 0.00 | 15.35 | 28 | 89 | 31.28% |
|
| 2024/02/22 | 4 | 15.40 | 61 | 15.35 | 15.20 | -57 | 89 | -64.00% |
|
| 2024/02/21 | 61 | 15.56 | 0 | 0.00 | 15.55 | 61 | 82 | 74.22% |
|
| 2024/02/20 | 20 | 15.40 | 0 | 0.00 | 15.40 | 20 | 80 | 24.91% |
|
| 2024/02/19 | 5 | 15.34 | 0 | 0.00 | 15.40 | 5 | 76 | 6.55% |
|