聯合再生 (3576)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
10.15
漲跌
▼0.10
漲幅
-0.98%
成交量
1,706張
產業
上市光電類股▲2.11%
950人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	1	10.20	0	0.00	10.20	1	4,511	0.02%
2024/11/15	3	10.30	1	10.30	10.30	2	4,629	0.04%
2024/11/14	4	10.15	0	0.00	10.00	4	4,654	0.09%
2024/11/13	10	10.45	0	0.00	10.30	10	4,616	0.22%
2024/11/12	5	10.57	1	10.50	10.45	4	4,681	0.09%
2024/11/11	6	10.91	0	0.00	10.80	6	4,674	0.13%
2024/11/08	0	0.00	2	11.20	11.10	-2	4,678	-0.04%
2024/11/07	10	11.25	0	0.00	11.25	10	4,735	0.21%
2024/11/04	0	0.00	2	11.55	11.80	-2	5,061	-0.04%
2024/11/01	0	0.00	0	11.65	11.80	0	5,201	0.00%
2024/10/29	0	0.00	36	11.38	11.30	-36	5,232	-0.69%
2024/10/24	6	11.09	2	11.10	11.10	4	5,362	0.07%
2024/10/22	2	11.05	3	11.05	11.05	-1	5,596	-0.02%
2024/10/21	10	11.05	2	11.10	11.05	8	5,764	0.14%
2024/10/18	20	11.10	2	11.10	11.05	18	5,985	0.30%
2024/10/17	3	11.27	1	11.30	11.20	2	6,054	0.03%
2024/10/16	0	0.00	2	11.05	11.05	-2	6,111	-0.03%
2024/10/15	3	11.15	5	11.15	11.20	-2	6,138	-0.03%
2024/10/14	3	11.18	2	11.25	11.25	1	6,226	0.02%
2024/10/11	1	11.30	0.3	11.50	11.25	0.7	6,486	0.01%
2024/10/09	4	11.91	15	11.94	11.55	-11	6,742	-0.16%
2024/10/08	1	12.40	3	12.32	12.25	-2	6,790	-0.03%
2024/10/07	15	12.61	6.3	12.61	12.70	8.8	7,153	0.12%
2024/10/04	0	0.00	3	12.58	12.80	-3	7,511	-0.04%
2024/10/01	13	12.98	9	12.88	12.85	4	8,044	0.05%
2024/09/27	0.2	12.40	1.6	12.46	12.50	-1.4	10,930	-0.01%
2024/09/26	2	12.35	0	0.00	12.20	2	12,315	0.02%
2024/09/25	0	0.00	10	12.25	12.40	-10	12,614	-0.08%
2024/09/24	1	12.00	0	0.00	12.05	1	14,565	0.01%
2024/09/23	2	12.50	1	12.30	12.15	1	15,990	0.01%
2024/09/20	14	12.21	0	0.00	12.55	14	16,353	0.09%
2024/09/19	2	12.20	0	0.00	12.40	2	16,339	0.01%
2024/09/18	0	0.00	11	12.20	12.10	-11	16,367	-0.07%
2024/09/12	4	11.45	0	0.00	11.50	4	16,574	0.02%
2024/09/11	0	0.00	2	11.10	11.10	-2	16,549	-0.01%
2024/09/05	2.2	11.40	16	11.23	11.15	-13.8	16,632	-0.08%
2024/09/04	1	11.25	0	0.00	11.15	1	16,663	0.01%
2024/09/03	1.2	11.80	1	11.80	11.65	0.2	16,659	0.00%
2024/09/02	0	0.00	2	12.00	11.85	-2	16,702	-0.01%
2024/08/30	5	12.21	0	0.00	12.00	5	16,780	0.03%
2024/08/29	2	11.95	2	12.00	12.05	0	16,731	0.00%
2024/08/28	3	11.78	0	0.00	11.95	3	16,724	0.02%
2024/08/27	5.6	11.65	65	11.71	12.00	-59.4	16,708	-0.36%
2024/08/26	2	11.65	0	0.00	11.55	2	16,575	0.01%
2024/08/23	0	0.00	2	11.40	11.40	-2	16,572	-0.01%
2024/08/21	10	11.50	0	0.00	11.45	10	16,613	0.06%
2024/08/20	2	11.40	0	0.00	11.40	2	16,591	0.01%
2024/08/19	0.9	11.30	1	11.30	11.25	-0.1	16,620	0.00%
2024/08/16	259	11.35	5	11.40	11.30	254	16,707	1.52%	大買/鉅額交易
2024/08/12	2	11.43	2	11.50	11.30	0	17,572	0.00%
2024/08/09	4	11.25	0	0.00	11.20	4	17,679	0.02%
2024/08/08	60	11.30	6	11.20	11.20	54	17,628	0.31%
2024/08/07	1	11.10	9	11.30	11.35	-8	17,625	-0.05%
2024/08/06	4	10.93	68	10.88	10.90	-64	17,645	-0.36%
2024/08/05	8.2	11.34	5	11.36	11.30	3.2	17,485	0.02%
2024/08/02	0	0.00	1	12.60	12.55	-1	17,339	-0.01%
2024/07/31	2	12.78	0	0.00	12.70	2	17,312	0.01%
2024/07/30	0	0.00	13.2	12.58	12.85	-13.2	17,331	-0.08%
2024/07/29	0	0.00	3	12.72	12.65	-3	17,288	-0.02%
2024/07/26	0	0.00	1	12.85	12.95	-1	17,243	-0.01%
2024/07/23	13.5	13.08	0	0.00	13.15	13.5	17,228	0.08%
2024/07/22	72	13.60	76	13.29	13.20	-4	17,130	-0.02%
2024/07/19	135	13.75	108	13.93	13.75	27	16,964	0.16%	大買/大賣/
2024/07/18	33	13.70	33	13.85	13.80	0	16,832	0.00%
2024/07/17	33	13.95	33	14.05	13.80	0	16,853	0.00%
2024/07/16	5	13.80	5	13.90	13.80	0	17,034	0.00%
2024/07/15	3	13.95	25	13.97	14.00	-22	17,710	-0.12%
2024/07/12	6	14.25	5	14.18	14.15	1	17,768	0.01%
2024/07/11	6	14.04	37	14.10	13.90	-31	17,537	-0.18%
2024/07/10	21	14.16	19	14.22	14.00	2	17,296	0.01%
2024/07/09	18	14.19	125	14.18	14.35	-107	17,210	-0.62%	大賣/鉅額交易
2024/07/08	19	14.63	88.3	14.72	14.70	-69.3	16,902	-0.41%
2024/07/05	146	14.96	18	14.78	14.85	128	16,861	0.76%	大買/鉅額交易
2024/07/04	209	14.95	128	15.02	15.10	81	16,657	0.49%	大買/大賣/
2024/07/03	317	14.93	254	15.09	15.20	63	15,907	0.40%	大買/大賣/
2024/07/02	84	13.88	106	14.07	14.55	-22	13,589	-0.16%	大賣/
2024/07/01	32	13.45	34	13.23	13.25	-2	12,092	-0.02%
2024/06/28	127	14.00	86	13.78	13.65	41	11,714	0.35%	大買/
2024/06/27	50	13.31	80.6	13.46	13.75	-30.6	9,673	-0.32%
2024/06/26	12	12.52	105	12.40	12.50	-93	8,371	-1.11%	大賣/
2024/06/25	10	12.00	0	0.00	11.95	10	8,068	0.12%
2024/06/24	1	12.00	0	0.00	11.90	1	7,998	0.01%
2024/06/21	2	12.18	32	12.08	12.10	-30	7,947	-0.38%
2024/06/20	0	0.00	3	11.67	11.65	-3	7,724	-0.04%
2024/06/19	1	11.60	10	11.60	11.55	-9	7,792	-0.12%
2024/06/18	0	0.00	28	11.70	11.65	-28	8,019	-0.35%
2024/06/17	1	11.75	4	11.76	11.75	-3	8,188	-0.04%
2024/06/14	1	11.65	0	0.00	11.60	1	8,240	0.01%
2024/06/13	1	11.75	1	11.65	11.65	0	8,254	0.00%
2024/06/12	0	0.00	9	11.73	11.65	-9	8,450	-0.11%
2024/06/11	2	12.03	9	11.92	11.95	-7	8,455	-0.08%
2024/06/07	0	0.00	9	12.24	12.30	-9	8,460	-0.11%
2024/06/06	35	12.27	0	0.00	12.05	35	8,451	0.41%
2024/06/05	0	0.00	35	12.34	12.35	-35	8,501	-0.41%
2024/06/04	0	0.00	10.5	12.00	12.00	-10.5	8,530	-0.12%
2024/06/03	2	12.08	3	12.17	12.10	-1	8,593	-0.01%
2024/05/31	0	0.00	7.6	12.15	12.15	-7.6	8,634	-0.09%
2024/05/30	0	0.00	9	12.02	12.05	-9	8,649	-0.10%
2024/05/29	8	12.10	0	0.00	12.15	8	8,664	0.09%
2024/05/28	2	12.20	14	12.10	12.25	-12	8,663	-0.14%
2024/05/27	1	11.85	1	11.95	11.95	0	8,671	0.00%
2024/05/24	1	11.80	0.6	11.80	11.90	0.4	8,725	0.00%
2024/05/22	20	12.25	0	0.00	12.20	20	8,744	0.23%
2024/05/21	13	12.22	10	12.20	12.15	3	8,712	0.03%
2024/05/20	27	12.40	21	12.45	12.25	6	8,680	0.07%
2024/05/17	36.3	12.49	30	12.55	12.40	6.3	8,513	0.07%
2024/05/16	1	11.55	8	11.59	11.70	-7	7,818	-0.09%
2024/05/15	6	11.59	2.3	11.78	11.60	3.7	7,831	0.05%
2024/05/14	0	0.00	4	11.30	11.25	-4	7,737	-0.05%
2024/05/13	0	0.00	1.9	11.40	11.35	-1.9	7,770	-0.02%
2024/05/10	3	11.55	3	11.62	11.40	0	7,752	0.00%
2024/05/07	3	11.48	0	0.00	11.50	3	7,593	0.04%
2024/05/06	5	11.75	29	11.65	11.75	-24	7,544	-0.32%
2024/05/03	23	11.83	1	11.75	11.75	22	7,511	0.29%
2024/05/02	3	11.95	0	0.00	11.95	3	7,452	0.04%
2024/04/29	6	12.20	0	0.00	12.25	6	7,445	0.08%
2024/04/26	26	11.95	0	0.00	12.00	26	7,426	0.35%
2024/04/25	0	0.00	1	12.15	12.05	-1	7,662	-0.01%
2024/04/24	0	0.00	3.8	12.29	12.05	-3.8	7,698	-0.05%
2024/04/23	37	12.25	0	0.00	12.15	37	7,667	0.48%
2024/04/22	2	12.55	159	12.37	12.20	-157	7,631	-2.06%	大賣/鉅額交易
2024/04/19	108	12.47	0	0.00	12.00	108	7,542	1.43%	大買/鉅額交易
2024/04/17	0.1	12.05	1	12.05	11.95	-0.9	6,668	-0.01%
2024/04/16	0	0.00	8	11.85	11.80	-8	6,582	-0.12%
2024/04/15	2	12.05	9	11.90	11.90	-7	6,527	-0.11%
2024/04/12	4.3	11.86	9	11.96	11.85	-4.7	6,419	-0.07%
2024/04/11	51	12.26	1	12.30	12.15	50	6,314	0.79%
2024/04/10	36.4	12.02	37	11.89	12.50	-0.6	5,971	-0.01%
2024/04/09	24.5	11.35	15	11.35	11.40	9.5	5,575	0.17%
2024/04/08	0	0.00	59	11.38	11.40	-59	5,524	-1.07%
2024/04/02	0	0.00	7	11.45	11.40	-7	5,472	-0.13%
2024/03/29	58	11.60	1	11.65	11.55	57	5,513	1.03%
2024/03/28	0.5	11.30	11	11.46	11.40	-10.5	5,385	-0.19%
2024/03/27	0	0.00	2	11.20	11.25	-2	5,309	-0.04%
2024/03/26	0.5	11.40	2	11.43	11.30	-1.5	5,274	-0.03%
2024/03/25	13	11.56	0	0.00	11.55	13	5,276	0.25%
2024/03/22	0.4	11.40	0.1	11.50	11.50	0.3	5,269	0.01%
2024/03/21	18	11.44	14.9	11.33	11.45	3.1	5,203	0.06%
2024/03/20	5.1	11.03	20	10.99	10.95	-14.9	5,035	-0.30%
2024/03/19	3	11.25	4.3	11.35	11.25	-1.3	4,959	-0.03%
2024/03/18	1	11.45	2	11.55	11.50	-1	4,899	-0.02%
2024/03/15	7	11.43	5	11.65	11.65	2	4,880	0.04%
2024/03/14	6	11.74	5	11.75	11.80	1	4,672	0.02%
2024/03/13	27	11.92	4	12.05	11.80	23	4,622	0.50%
2024/03/12	2	12.08	0	0.00	12.10	2	4,585	0.04%
2024/03/11	6	12.38	42	12.31	12.30	-36	4,592	-0.78%
2024/03/08	2	11.73	1	11.80	11.90	1	4,587	0.02%
2024/03/07	34	12.01	18	11.99	11.80	16	4,495	0.36%
2024/03/06	0	0.00	2	12.13	12.10	-2	4,423	-0.05%
2024/03/05	5	12.16	0	0.00	12.05	5	4,373	0.11%
2024/03/04	19	12.24	2	12.20	12.15	17	4,335	0.39%
2024/03/01	0	0.00	13	12.40	12.35	-13	4,316	-0.30%
2024/02/29	3.5	12.10	29.9	12.35	12.40	-26.4	4,294	-0.61%
2024/02/27	26	12.21	2	12.10	12.05	24	4,267	0.56%
2024/02/26	14	12.61	3	12.67	12.35	11	4,208	0.26%
2024/02/23	5	12.39	5	12.45	12.25	0	4,164	0.00%
2024/02/22	10	12.61	0	0.00	12.50	10	4,123	0.24%
2024/02/21	4	12.84	0	0.00	12.80	4	4,167	0.10%
2024/02/19	1	13.00	0	0.00	12.95	1	4,117	0.02%
2024/02/16	5	13.00	0	0.00	13.05	5	4,153	0.12%
2024/02/15	3	12.40	0	0.00	12.60	3	4,117	0.07%
2024/02/02	1	12.90	0	0.00	12.85	1	4,070	0.02%
2024/02/01	32	12.95	0	0.00	13.10	32	4,055	0.79%
2024/01/31	1	12.95	2	12.95	12.95	-1	4,117	-0.02%
2024/01/30	1	12.95	0	0.00	12.95	1	4,121	0.02%
2024/01/29	35	13.10	1	13.10	13.10	34	4,164	0.82%
2024/01/24	2	13.40	0	0.00	13.40	2	4,297	0.05%
2024/01/23	20	13.20	0	0.00	13.25	20	4,765	0.42%
2024/01/22	10	13.15	0	0.00	13.20	10	5,090	0.20%
2024/01/19	10	13.16	3	13.17	13.00	7	5,035	0.14%
2024/01/18	2.7	13.34	0	0.00	13.25	2.7	4,714	0.06%
2024/01/17	10	13.65	0	0.00	13.45	10	4,660	0.21%
2024/01/16	8	13.94	0	0.00	13.85	8	4,581	0.17%
2024/01/15	9	14.31	7	14.40	14.40	2	4,520	0.04%
2024/01/11	10	13.70	0	0.00	13.75	10	4,373	0.23%
2024/01/10	1	13.75	0.4	13.75	13.75	0.6	4,422	0.01%
2024/01/09	1.1	13.85	0	0.00	13.85	1.1	4,479	0.02%
2024/01/08	10	14.20	0	0.00	14.10	10	4,527	0.22%
2024/01/05	0.1	14.30	0	0.00	14.20	0.1	4,543	0.00%
2023/12/27	0	0.00	3	14.52	14.65	-3	4,592	-0.07%
2023/12/26	1	14.25	0	0.00	14.25	1	4,562	0.02%
2023/12/22	1.1	14.31	0	0.00	14.30	1.1	4,545	0.02%
2023/12/21	1.4	14.50	0	0.00	14.50	1.4	4,537	0.03%
2023/12/20	0	0.00	1	14.70	14.60	-1	4,546	-0.02%
2023/12/19	7	14.35	0	0.00	14.30	7	4,499	0.16%
2023/12/18	1	14.90	0	0.00	14.80	1	4,488	0.02%
2023/12/15	0	0.00	1	14.85	14.70	-1	4,513	-0.02%
2023/12/14	1	14.80	5	15.14	14.65	-4	4,431	-0.09%
2023/12/12	0	0.00	1	14.55	14.45	-1	4,348	-0.02%
2023/12/11	3	14.60	0	0.00	14.55	3	4,335	0.07%
2023/12/08	1	14.85	10.8	14.80	14.80	-9.8	4,334	-0.23%
2023/12/07	0.1	15.10	0	0.00	14.85	0.1	4,352	0.00%
2023/12/06	0	0.00	8.7	15.16	15.20	-8.7	4,387	-0.20%
2023/12/05	5.1	15.14	7	15.11	15.20	-1.9	4,337	-0.04%
2023/12/04	0	0.00	1	14.75	14.75	-1	4,242	-0.02%
2023/12/01	1	14.90	0.2	14.95	14.85	0.8	4,213	0.02%
2023/11/30	3	14.75	0	0.00	14.80	3	4,209	0.07%
2023/11/28	1	14.75	0	0.00	14.60	1	4,219	0.02%
2023/11/27	10	14.85	5	14.85	14.85	5	4,221	0.12%
2023/11/24	8	15.06	0	0.00	15.05	8	4,219	0.19%
2023/11/22	2	14.80	0	0.00	14.70	2	4,209	0.05%
2023/11/21	2	14.58	6	14.76	14.80	-4	4,215	-0.09%
2023/11/20	5	14.69	1.1	14.62	14.70	3.9	4,182	0.09%
2023/11/14	10	13.75	0	0.00	13.80	10	4,048	0.25%
2023/11/13	2	13.78	31	13.75	13.80	-29	4,063	-0.71%
2023/11/09	12	14.60	2	14.70	14.55	10	4,069	0.25%
2023/11/07	0	0.00	20	14.70	14.65	-20	4,120	-0.49%
2023/11/06	3.1	15.11	2	15.00	14.90	1.1	4,187	0.03%
2023/11/03	41	14.67	2	14.60	14.60	39	4,170	0.94%
2023/11/02	3	14.75	2	14.60	14.65	1	4,191	0.02%
2023/11/01	26	14.73	8	14.65	14.70	18	4,296	0.42%
2023/10/31	42	15.56	18	15.33	14.90	24	4,304	0.56%
2023/10/30	9	14.91	18	15.33	15.40	-9	3,904	-0.23%
2023/10/27	0	0.00	10	14.00	14.00	-10	3,577	-0.28%
2023/10/26	10	13.95	10	13.90	13.95	0	3,627	0.00%
2023/10/25	6	14.15	4	14.11	14.15	2	3,651	0.05%
2023/10/24	20	13.90	21.2	13.95	13.95	-1.2	3,686	-0.03%
2023/10/23	1	13.85	10.6	13.86	13.85	-9.6	3,726	-0.26%
2023/10/19	5	14.00	2	14.00	14.10	3	3,736	0.08%
2023/10/18	0	0.00	10	13.80	14.10	-10	3,926	-0.25%
2023/10/17	8	13.84	13	13.70	13.75	-5	3,902	-0.13%
2023/10/16	7	13.90	4	14.40	14.00	3	3,925	0.08%
2023/10/13	1	14.15	10	14.15	14.10	-9	3,909	-0.23%
2023/10/11	0	0.00	13	14.35	14.40	-13	4,101	-0.32%
2023/10/04	8	14.39	5	14.35	14.25	3	4,177	0.07%
2023/09/25	0	0.00	1	14.90	14.85	-1	4,579	-0.02%
2023/09/22	0.1	14.60	0	0.00	14.65	0.1	4,646	0.00%
2023/09/21	4	14.60	10	14.60	14.60	-6	4,658	-0.13%
2023/09/20	3	14.93	2	14.98	14.80	1	4,742	0.02%
2023/09/18	0.2	15.50	15	15.30	15.30	-14.8	4,790	-0.31%
2023/09/15	0.1	15.30	0	0.00	15.30	0.1	4,822	0.00%
2023/09/13	5	15.25	0	0.00	15.25	5	5,030	0.10%
2023/09/12	8	15.21	0	0.00	15.20	8	5,225	0.15%
2023/09/11	5	15.42	7	15.35	15.30	-2	5,420	-0.04%
2023/09/08	4	15.74	5	15.75	15.70	-1	5,451	-0.02%
2023/09/07	1	15.95	0	0.00	15.85	1	5,672	0.02%
2023/09/05	0	0.00	1	16.15	16.15	-1	6,021	-0.02%
2023/09/04	1	16.10	0.2	16.20	16.15	0.8	6,062	0.01%
2023/08/31	1	16.30	5	16.34	16.45	-4	6,112	-0.07%
2023/08/30	1	16.15	0	0.00	16.25	1	6,144	0.02%
2023/08/28	1	15.70	5	15.85	15.75	-4	6,180	-0.06%
2023/08/25	2	15.70	10	15.88	15.80	-8	6,211	-0.13%
2023/08/24	1.1	15.81	3	15.92	15.80	-1.9	6,275	-0.03%
2023/08/23	3	15.90	0	0.00	15.85	3	6,355	0.05%
2023/08/22	17	15.99	3	16.00	15.90	14	6,395	0.22%
2023/08/21	1	16.35	0.2	16.35	16.30	0.8	6,385	0.01%
2023/08/18	4	16.30	0	0.00	16.20	4	6,415	0.06%
2023/08/17	0.6	16.30	0	0.00	16.20	0.6	6,474	0.01%
2023/08/16	2.2	15.93	2	16.10	16.10	0.2	6,485	0.00%
2023/08/14	1	16.15	10	16.24	16.10	-9	6,590	-0.14%
2023/08/11	1	16.60	7	16.59	16.60	-6	6,549	-0.09%
2023/08/10	7	16.81	0	0.00	16.55	7	6,538	0.11%
2023/08/09	6	16.97	0	0.00	17.00	6	6,558	0.09%
2023/08/08	4	17.18	1	17.35	17.00	3	6,657	0.05%
2023/08/07	11	16.95	4	17.05	17.20	7	6,687	0.10%
2023/08/04	5	17.39	7	17.40	17.30	-2	6,604	-0.03%
2023/08/02	19	17.61	6	17.65	17.60	13	6,725	0.19%
2023/08/01	2	17.85	1.1	17.81	17.75	0.8	6,678	0.01%
2023/07/31	2	17.88	6	17.95	17.80	-4	6,789	-0.06%
2023/07/28	12	17.99	0	0.00	17.90	12	6,790	0.18%
2023/07/27	2	18.03	3.6	18.02	18.00	-1.6	6,788	-0.02%
2023/07/26	1	17.95	5	17.93	17.95	-4	6,820	-0.06%
2023/07/25	11	18.15	15	18.08	18.05	-4	6,812	-0.06%
2023/07/24	3	18.00	0	0.00	18.10	3	6,828	0.04%
2023/07/21	0	0.00	1	18.60	18.60	-1	6,811	-0.01%
2023/07/20	2	18.20	0	0.00	18.15	2	6,725	0.03%
2023/07/19	3	18.25	0	0.00	18.05	3	6,766	0.04%
2023/07/18	5	18.55	0	0.00	18.55	5	7,129	0.07%
2023/07/17	15.2	18.44	1	18.50	18.55	14.2	7,515	0.19%
2023/07/14	14	17.92	0	0.00	17.95	14	8,323	0.17%
2023/07/13	7	18.13	1	18.15	18.00	6	8,462	0.07%
2023/07/12	0	0.00	11	18.35	18.25	-11	8,462	-0.13%
2023/07/11	3	18.32	1	18.25	18.25	2	8,552	0.02%
2023/07/10	29	18.26	24.2	18.28	18.25	4.8	9,092	0.05%
2023/07/07	3	18.83	1	18.80	18.90	2	9,047	0.02%
2023/07/06	13	19.08	0	19.10	19.00	13	9,020	0.14%
2023/07/05	1	19.50	4	19.24	19.15	-3	8,991	-0.03%
2023/07/04	1	19.30	0	0.00	19.25	1	8,977	0.01%
2023/06/30	2	19.55	10	19.58	19.60	-8	8,956	-0.09%
2023/06/29	2	19.35	0	0.00	19.30	2	8,985	0.02%
2023/06/28	4	19.41	4	19.55	19.25	0	8,986	0.00%
2023/06/27	1	19.30	8	19.40	19.30	-7	8,911	-0.08%
2023/06/26	1	19.15	0	0.00	19.20	1	9,037	0.01%
2023/06/21	0	0.00	6	19.35	19.40	-6	9,039	-0.07%
2023/06/20	1	19.20	2	19.50	19.30	-1	9,105	-0.01%
2023/06/16	4.2	19.21	28.6	19.04	19.55	-24.4	9,125	-0.27%
2023/06/15	10	18.87	5.1	18.85	18.80	4.9	9,265	0.05%
2023/06/14	4	19.05	3.1	19.10	19.05	0.9	9,371	0.01%
2023/06/13	23	19.08	8	19.21	19.10	15	9,407	0.16%
2023/06/12	33	19.39	16	19.40	19.40	17	9,322	0.18%
2023/06/09	2	20.15	1	20.20	20.25	1	9,136	0.01%
2023/06/08	2	20.18	0	0.00	20.15	2	9,162	0.02%
2023/06/07	3	20.25	0	0.00	20.25	3	9,243	0.03%
2023/06/05	0	0.00	0.9	20.16	20.20	-0.9	9,322	-0.01%
2023/06/02	11	20.07	5	20.10	20.10	6	9,353	0.06%
2023/06/01	1	20.05	0	0.00	20.05	1	9,371	0.01%
2023/05/31	0	0.00	4	20.30	20.15	-4	9,366	-0.04%
2023/05/30	8	20.06	0	0.00	20.05	8	9,329	0.09%
2023/05/29	3	20.25	59	20.35	20.30	-56	9,288	-0.60%
2023/05/26	2	20.05	20	20.05	20.00	-18	9,235	-0.19%
2023/05/25	1	20.20	3	20.25	20.10	-2	9,229	-0.02%
2023/05/24	50	20.40	2	20.40	20.40	48	9,229	0.52%
2023/05/23	2.2	20.10	1	20.35	20.30	1.2	9,225	0.01%
2023/05/22	4	20.09	0	0.00	20.00	4	9,203	0.04%
2023/05/19	0	0.00	11	20.00	20.00	-11	9,195	-0.12%
2023/05/18	9	20.13	0	0.00	20.05	9	9,159	0.10%
2023/05/17	0	0.00	8	20.38	20.30	-8	9,077	-0.09%
2023/05/16	0.2	20.25	0	0.00	20.30	0.2	9,031	0.00%
2023/05/15	10	20.31	6	20.23	20.20	4	9,009	0.04%
2023/05/12	13	19.94	1	20.05	20.00	12	8,930	0.13%
2023/05/11	4	20.19	101	20.15	20.15	-97	8,805	-1.10%	大賣/
2023/05/10	12	20.38	10	20.35	20.35	2	8,752	0.02%
2023/05/09	62.4	20.46	0	0.00	20.35	62.4	8,722	0.72%
2023/05/08	9	20.64	0	0.00	20.60	9	8,575	0.10%
2023/05/05	54	21.17	0	0.00	20.75	54	8,627	0.63%
2023/05/04	10	20.80	41	20.82	21.05	-31	8,565	-0.36%
2023/05/03	2	20.85	2	20.85	20.75	0	8,616	0.00%
2023/05/02	30	20.90	0	0.00	20.90	30	8,716	0.34%
2023/04/28	0	0.00	2	20.65	20.75	-2	8,716	-0.02%
2023/04/27	4	20.56	0	0.00	20.50	4	8,757	0.05%
2023/04/26	3	20.60	1	20.70	20.70	2	8,742	0.02%
2023/04/25	6	20.59	4.3	20.75	20.55	1.7	8,729	0.02%
2023/04/24	3	20.88	0	0.00	20.85	3	8,652	0.03%
2023/04/21	16.5	21.08	2	21.40	20.90	14.5	8,590	0.17%
2023/04/20	17	21.54	34	21.77	21.45	-17	8,196	-0.21%
2023/04/19	62.5	22.25	79	22.47	22.35	-16.5	7,784	-0.21%
2023/04/18	4.3	21.40	4	21.61	21.35	0.3	6,902	0.00%
2023/04/17	1.2	21.25	1	21.20	21.15	0.2	6,677	0.00%
2023/04/14	25	21.31	5	21.41	21.25	20	6,681	0.30%
2023/04/13	12	21.64	54.1	21.65	21.55	-42.1	6,602	-0.64%
2023/04/12	55	21.24	4	21.15	21.15	51	6,043	0.84%
2023/04/11	0	0.00	1	20.95	20.85	-1	6,028	-0.02%
2023/04/10	2	20.95	0	0.00	20.90	2	6,042	0.03%
2023/04/06	1	20.95	0	0.00	20.95	1	6,067	0.02%
2023/03/31	3	20.95	5.7	20.99	20.95	-2.7	6,075	-0.04%
2023/03/29	6	20.83	0	0.00	20.85	6	6,035	0.10%
2023/03/28	4	21.00	50	21.00	20.90	-46	6,130	-0.75%
2023/03/27	6	21.42	0.6	21.40	21.10	5.4	6,130	0.09%
2023/03/24	2	20.90	13	20.86	20.90	-11	6,188	-0.18%
2023/03/23	2	20.95	0	0.00	20.90	2	6,171	0.03%
2023/03/22	3	21.10	8	21.14	21.05	-5	6,162	-0.08%
2023/03/21	8.1	21.29	5	21.50	21.25	3.1	6,225	0.05%
2023/03/20	29	21.41	39.2	21.41	21.35	-10.2	6,484	-0.16%
2023/03/17	15	21.03	9.5	20.99	21.10	5.5	7,125	0.08%
2023/03/16	8.2	20.56	1	20.55	20.35	7.2	6,928	0.10%
2023/03/15	7	20.99	1	21.10	20.80	6	6,889	0.09%
2023/03/14	6	20.73	5	20.65	20.60	1	6,847	0.01%
2023/03/13	2	20.25	0	0.00	20.65	2	6,818	0.03%
2023/03/10	14.9	20.54	0	0.00	20.40	14.9	6,876	0.22%
2023/03/09	6	21.00	53.5	20.80	20.80	-47.5	6,817	-0.70%
2023/03/08	50	21.10	6	21.12	21.20	44	6,806	0.65%
2023/03/07	3.5	21.22	5	21.20	21.10	-1.5	6,792	-0.02%
2023/03/06	0	0.00	3	20.98	21.05	-3	6,765	-0.04%
2023/03/03	0	0.00	25	20.80	20.70	-25	6,739	-0.37%
2023/03/02	0	0.00	0.1	20.75	20.80	-0.1	6,747	0.00%
2023/03/01	22	20.65	10	20.60	20.60	12	6,762	0.18%
2023/02/24	21	20.80	5	20.75	20.75	16	6,775	0.24%
2023/02/23	5	20.95	0	0.00	20.85	5	6,752	0.07%
2023/02/22	1	20.90	0	0.00	20.95	1	6,783	0.01%
2023/02/21	1	21.20	1	21.15	21.10	0	6,789	0.00%
2023/02/20	2	21.00	5	21.11	21.10	-3	6,929	-0.04%
2023/02/17	2	21.10	0	0.00	21.00	2	7,000	0.03%
2023/02/16	2.2	20.98	0	0.00	20.95	2.2	7,008	0.03%
2023/02/15	3	20.90	1	21.10	20.80	2	7,056	0.03%
2023/02/14	1	20.90	9	20.85	20.85	-8	7,045	-0.11%
2023/02/13	2	20.73	0	0.00	20.90	2	7,067	0.03%
2023/02/10	23	20.92	12	20.71	20.70	11	7,088	0.16%
2023/02/09	0	0.00	1	20.85	20.85	-1	7,086	-0.01%
2023/02/08	1.2	20.88	0	0.00	20.85	1.2	7,167	0.02%
2023/02/07	6	21.08	4	21.00	21.00	2	7,134	0.03%
2023/02/03	1	21.15	5	21.32	21.30	-4	7,094	-0.06%
2023/02/02	2	21.20	1.6	21.16	21.15	0.5	7,003	0.01%
2023/02/01	50	21.25	5	21.16	21.05	45	6,969	0.65%
2023/01/31	0	0.00	6.1	21.03	21.10	-6.1	6,889	-0.09%
2023/01/30	25	20.80	2	20.80	20.80	23	6,790	0.34%
2023/01/17	0	0.00	0.1	20.50	20.65	-0.1	6,786	0.00%
2023/01/16	12	20.29	0	20.35	20.25	12	6,882	0.17%
2023/01/13	2	20.35	2	20.30	20.25	0	7,182	0.00%
2023/01/12	43	20.54	20	20.40	20.40	23	7,349	0.31%
2023/01/11	10	20.60	17.1	20.60	20.60	-7.1	7,478	-0.10%
2023/01/10	4	20.75	2	20.65	20.55	2	7,547	0.03%
2023/01/06	2	20.48	41	20.50	20.45	-39	7,585	-0.51%
2023/01/05	2.2	20.75	0	0.00	20.50	2.2	7,693	0.03%
2023/01/03	4	20.68	4	20.60	20.60	0	7,688	0.00%
2022/12/30	1	20.40	2	20.55	20.65	-1	7,668	-0.01%
2022/12/29	7	20.75	7	20.85	20.40	0	7,669	0.00%
2022/12/28	6	20.35	1	20.55	20.55	5	7,602	0.07%
2022/12/27	1	20.55	2	20.50	20.50	-1	7,590	-0.01%
2022/12/26	0	0.00	1	20.65	20.65	-1	7,555	-0.01%
2022/12/23	0	0.00	1	20.35	20.40	-1	7,543	-0.01%
2022/12/22	0	0.00	0.4	20.45	20.55	-0.4	7,548	-0.01%
2022/12/21	5	20.39	5	20.30	20.30	0	7,578	0.00%
2022/12/20	3.2	20.46	4	20.51	20.30	-0.8	7,580	-0.01%
2022/12/19	5.2	20.73	0	0.00	20.65	5.2	7,547	0.07%
2022/12/16	3.2	20.91	4	20.75	20.75	-0.9	7,550	-0.01%
2022/12/15	1	21.15	0	0.00	21.10	1	7,388	0.01%
2022/12/14	2	21.08	10	21.04	21.10	-8	7,424	-0.11%
2022/12/13	4	21.20	18	21.17	21.00	-14	7,418	-0.19%
2022/12/12	13	21.80	2	22.10	21.40	11	7,373	0.15%
2022/12/09	31.9	22.32	18.6	22.47	22.10	13.3	7,161	0.19%
2022/12/08	75	21.04	5	21.10	21.00	70	6,265	1.12%
2022/12/07	3	20.77	8	20.58	20.60	-5	6,208	-0.08%
2022/12/06	0	0.00	3	21.28	20.85	-3	6,176	-0.05%
2022/12/02	2	21.70	16	21.64	21.50	-14	6,210	-0.23%
2022/12/01	0	0.00	17	21.45	21.40	-17	6,124	-0.28%
2022/11/30	3	21.20	1	21.30	21.30	2	6,189	0.03%
2022/11/29	0	0.00	3	20.55	21.10	-3	6,231	-0.05%
2022/11/28	6	20.60	2	20.60	20.75	4	6,348	0.06%
2022/11/25	1	20.95	0	0.00	20.90	1	6,501	0.02%
2022/11/24	17	21.14	16	21.05	21.00	1	6,642	0.02%
2022/11/23	8	21.14	5	21.10	21.05	3	7,527	0.04%
2022/11/22	13	21.21	2	21.55	21.10	11	7,803	0.14%
2022/11/21	7	21.45	10	21.44	21.45	-3	7,891	-0.04%
2022/11/18	11.1	21.65	1	21.90	21.45	10.1	7,974	0.13%
2022/11/17	2	21.75	14.5	21.87	21.80	-12.5	7,940	-0.16%
2022/11/16	6	21.94	2.3	21.93	21.75	3.7	7,940	0.05%
2022/11/15	9	21.85	5.1	21.88	21.95	3.9	7,967	0.05%
2022/11/14	2.1	21.45	7	21.48	21.50	-4.9	7,942	-0.06%
2022/11/11	12	21.30	3	21.37	21.35	9	7,985	0.11%
2022/11/10	5	20.95	4	21.09	20.95	1	7,968	0.01%
2022/11/09	2	21.10	2	21.20	21.10	0	8,239	0.00%
2022/11/08	8	21.33	0	0.00	21.15	8	8,384	0.10%
2022/11/07	0	0.00	2	21.40	21.35	-2	8,470	-0.02%
2022/11/04	0	0.00	27	21.20	21.25	-27	8,553	-0.32%
2022/11/02	26	21.05	2	21.05	21.05	24	8,870	0.27%
2022/10/28	0	0.00	16	20.92	20.90	-16	9,022	-0.18%
2022/10/27	0	0.00	7	21.51	21.50	-7	9,044	-0.08%
2022/10/25	5	21.61	6	21.70	21.40	-1	9,205	-0.01%
2022/10/24	4	22.20	0	0.00	21.95	4	9,308	0.04%
2022/10/21	0	0.00	10	21.22	22.15	-10	9,173	-0.11%
2022/10/20	0	0.00	1	21.45	21.25	-1	8,860	-0.01%
2022/10/19	5	21.65	0	0.00	21.55	5	8,679	0.06%
2022/10/17	0	0.00	1	20.55	20.70	-1	8,529	-0.01%
2022/10/14	5	20.70	12	20.62	20.60	-7	8,464	-0.08%
2022/10/13	8	21.25	3	20.25	20.25	5	8,557	0.06%
2022/10/12	1	21.55	2	21.40	21.25	-1	8,519	-0.01%
2022/10/11	1	21.30	0	0.00	20.90	1	8,518	0.01%
2022/10/06	0	0.00	2	21.80	21.75	-2	8,604	-0.02%
2022/10/05	0	0.00	2	21.75	21.60	-2	8,641	-0.02%
2022/10/04	0	0.00	13	21.55	21.45	-13	8,716	-0.15%
2022/10/03	0	0.00	1	21.40	21.25	-1	8,958	-0.01%
2022/09/30	4	20.96	1	21.25	21.55	3	9,061	0.03%
2022/09/29	13	21.25	0	0.00	21.25	13	9,108	0.14%
2022/09/28	30	21.02	17.3	21.10	20.95	12.7	9,233	0.14%
2022/09/27	2	21.55	2	21.50	21.60	0	9,482	0.00%
2022/09/26	2	21.70	0	0.00	21.35	2	9,556	0.02%
2022/09/23	1	22.50	2.6	22.21	22.15	-1.6	9,608	-0.02%
2022/09/22	0	0.00	2.6	22.64	22.65	-2.6	9,675	-0.03%
2022/09/21	3	22.30	35	22.40	22.20	-32	9,687	-0.33%
2022/09/20	0	0.00	4	22.99	22.75	-4	9,734	-0.04%
2022/09/19	11	22.80	0	0.00	22.65	11	9,927	0.11%
2022/09/16	3	22.65	3.3	23.00	23.50	-0.3	10,095	0.00%
2022/09/15	0	0.00	14	23.06	22.95	-14	10,004	-0.14%
2022/09/14	1	22.35	0	0.00	22.90	1	10,093	0.01%
2022/09/13	0	0.00	2	22.88	22.75	-2	10,032	-0.02%
2022/09/12	1	22.80	2	22.85	22.85	-1	10,040	-0.01%
2022/09/08	0.3	22.25	10	22.45	22.35	-9.7	9,987	-0.10%
2022/09/07	3	21.78	5	21.65	21.65	-2	9,936	-0.02%
2022/09/06	11	21.93	5	21.95	21.80	6	9,929	0.06%
2022/09/05	10	22.78	2	22.60	22.55	8	9,851	0.08%
2022/09/02	10	23.16	74	23.31	23.00	-64	9,766	-0.66%
2022/09/01	0	0.00	21	23.17	23.10	-21	9,602	-0.22%
2022/08/31	30	23.10	27.1	23.09	23.05	2.9	9,400	0.03%
2022/08/30	77	23.41	67.7	23.53	23.20	9.3	9,233	0.10%
2022/08/29	19	22.82	22	22.78	22.80	-3	8,396	-0.04%
2022/08/26	4	22.71	6	22.70	22.90	-2	8,144	-0.02%
2022/08/25	8	22.41	3	22.63	22.60	5	8,004	0.06%
2022/08/24	0	0.00	4	22.20	22.10	-4	7,927	-0.05%
2022/08/23	40	22.36	0	0.00	22.35	40	7,909	0.51%
2022/08/22	41	22.53	66	22.42	22.25	-25	7,874	-0.32%
2022/08/19	4	22.48	6	22.53	22.50	-2	7,674	-0.03%
2022/08/18	0	0.00	7.4	22.27	22.50	-7.4	7,580	-0.10%
2022/08/17	2	22.30	0	0.00	22.30	2	7,484	0.03%
2022/08/16	4	22.88	51	22.54	22.25	-47	7,429	-0.63%
2022/08/15	0	0.00	55	22.40	22.60	-55	7,156	-0.77%
2022/08/12	5	22.10	3	22.05	22.15	2	7,003	0.03%
2022/08/11	12	22.05	2	22.15	22.00	10	6,928	0.14%
2022/08/10	14	21.97	18.2	22.04	21.80	-4.2	6,882	-0.06%
2022/08/09	62	21.93	15	22.07	21.65	47	6,884	0.68%
2022/08/08	5	21.40	12	21.81	21.85	-7	6,599	-0.11%
2022/08/05	11	21.05	3	21.10	21.20	8	6,483	0.12%
2022/08/04	0	0.00	1	20.70	20.95	-1	6,526	-0.02%
2022/08/03	0	0.00	6	20.70	20.65	-6	6,619	-0.09%
2022/08/02	1	20.85	7	21.11	20.80	-6	6,620	-0.09%
2022/08/01	1	21.85	27	21.83	21.65	-26	6,688	-0.39%
2022/07/29	15	21.53	33.1	21.34	22.00	-18.1	6,639	-0.27%
2022/07/28	6	20.93	3	21.00	20.90	3	6,503	0.05%
2022/07/27	3	20.65	1	20.55	20.70	2	6,492	0.03%
2022/07/26	11	20.66	0	0.00	20.65	11	6,518	0.17%
2022/07/25	35	21.02	5	20.85	20.85	30	6,520	0.46%
2022/07/22	3	20.83	0	0.00	20.70	3	6,528	0.05%
2022/07/21	0	0.00	1.6	20.96	20.90	-1.6	6,639	-0.02%
2022/07/20	6	20.87	0	0.00	20.80	6	6,688	0.09%
2022/07/18	1	20.40	0	0.00	20.40	1	7,529	0.01%
2022/07/13	2	20.65	5.1	20.66	20.50	-3.1	7,989	-0.04%
2022/07/12	6	20.47	5	21.50	20.45	1	8,358	0.01%
2022/07/11	12	21.51	6	21.80	21.80	6	8,455	0.07%
2022/07/08	6	22.65	21	22.72	22.70	-15	8,407	-0.18%
2022/07/07	10	21.85	2	22.40	22.50	8	8,401	0.10%
2022/07/06	10	22.40	10.5	22.58	22.10	-0.5	8,572	-0.01%
2022/07/05	8	22.55	10	22.76	23.00	-2	8,882	-0.02%
2022/07/04	4	22.70	48	22.26	22.10	-44	8,797	-0.50%
2022/07/01	32	22.34	7.3	22.13	21.70	24.7	8,866	0.28%
2022/06/30	62	22.62	103.2	22.31	22.60	-41.2	9,036	-0.46%	大賣/
2022/06/29	4.1	23.00	7	22.95	22.75	-2.9	8,969	-0.03%
2022/06/28	115	22.87	4	22.70	22.75	111	9,073	1.22%	大買/鉅額交易
2022/06/27	17	22.88	22	22.95	22.95	-5	9,092	-0.05%
2022/06/24	12	22.65	6.1	22.61	23.00	5.9	8,849	0.07%
2022/06/23	0	0.00	6	21.73	21.90	-6	8,608	-0.07%
2022/06/22	38.3	21.64	25	21.83	21.50	13.3	8,572	0.16%
2022/06/20	1	20.85	0	0.00	20.70	1	8,566	0.01%
2022/06/17	3	20.03	16	20.20	20.95	-13	8,638	-0.15%
2022/06/16	3	20.50	0	0.00	20.15	3	8,780	0.03%
2022/06/15	0	0.00	1	20.70	20.70	-1	8,849	-0.01%
2022/06/14	3	20.12	64.6	20.32	20.25	-61.6	8,979	-0.69%
2022/06/13	5	20.68	25	20.65	20.55	-20	9,215	-0.22%
2022/06/10	6	21.24	0	0.00	21.20	6	9,392	0.06%
2022/06/09	3	21.37	0	0.00	21.45	3	9,532	0.03%
2022/06/08	6	21.33	1	21.30	21.40	5	9,699	0.05%
2022/06/07	40	21.54	0	0.00	21.55	40	10,065	0.40%
2022/06/06	11	21.63	4	21.65	21.70	7	10,690	0.07%
2022/06/01	11	21.35	0	0.00	21.40	11	10,876	0.10%
2022/05/30	0	0.00	2	21.15	21.20	-2	11,135	-0.02%
2022/05/23	0.8	21.10	11	21.21	21.30	-10.2	11,475	-0.09%
2022/05/20	4	21.18	1	21.10	21.05	3	11,481	0.03%
2022/05/19	1	20.80	1	21.20	21.20	0	11,471	0.00%
2022/05/18	15	21.23	0.5	21.15	21.20	14.5	11,432	0.13%
2022/05/17	0	0.00	6	21.12	21.20	-6	11,390	-0.05%
2022/05/16	2	20.40	0	0.00	20.30	2	11,259	0.02%
2022/05/13	0	0.00	3.8	20.20	20.50	-3.8	11,246	-0.03%
2022/05/12	2	20.20	4	20.24	19.85	-2	11,241	-0.02%
2022/05/11	5	20.65	4.5	20.63	20.60	0.5	11,184	0.00%
2022/05/10	6	19.72	6	19.50	19.70	0	11,069	0.00%
2022/05/09	13.4	20.03	0	0.00	19.80	13.4	11,017	0.12%
2022/05/06	7	20.81	0	0.00	20.80	7	10,871	0.06%
2022/05/05	30	21.50	1	21.45	21.25	29	10,853	0.27%
2022/05/04	2	21.18	0	0.00	21.10	2	10,844	0.02%
2022/05/03	1	21.20	0.1	21.60	21.15	0.9	10,851	0.01%
2022/04/29	0	0.00	12	21.57	21.50	-12	10,857	-0.11%
2022/04/28	1	21.55	6.5	21.53	21.50	-5.5	10,878	-0.05%
2022/04/27	10	21.83	20	22.15	21.60	-10	10,817	-0.09%
2022/04/26	6	22.84	0	0.00	22.60	6	10,688	0.06%
2022/04/25	40	22.79	5	22.96	22.50	35	10,615	0.33%
2022/04/22	7	22.82	86	22.63	23.25	-79	10,400	-0.76%
2022/04/21	71	23.70	48	23.36	23.25	23	9,605	0.24%
2022/04/20	33	23.91	13	23.90	23.80	20	9,366	0.21%
2022/04/19	30	24.17	10	24.23	23.95	20	9,296	0.22%
2022/04/18	43	23.95	43	24.29	24.35	0	9,271	0.00%
2022/04/15	10	23.71	6	23.85	23.70	4	8,894	0.04%
2022/04/14	5	23.33	8	23.72	23.65	-3	8,773	-0.03%
2022/04/13	3	23.45	4.7	23.25	23.25	-1.7	8,661	-0.02%
2022/04/12	12.5	23.41	5	23.40	23.40	7.5	8,609	0.09%
2022/04/11	58	23.86	44.2	24.01	23.90	13.8	8,374	0.16%
2022/04/08	0	0.00	7.3	23.57	23.60	-7.3	7,929	-0.09%
2022/04/07	2	23.50	6.8	23.36	22.70	-4.8	7,743	-0.06%
2022/04/06	2	23.38	13	23.15	23.70	-11	7,665	-0.14%
2022/04/01	1	23.00	17	23.01	22.95	-16	7,409	-0.22%
2022/03/31	4	23.10	21.7	23.07	23.00	-17.7	7,381	-0.24%
2022/03/30	6	22.88	1	23.00	22.75	5	7,214	0.07%
2022/03/29	0	0.00	10.7	22.41	22.70	-10.7	7,100	-0.15%
2022/03/28	5	22.29	7.4	22.55	22.55	-2.4	7,122	-0.03%
2022/03/25	13	22.47	2	22.60	22.30	11	7,128	0.15%
2022/03/24	9	23.28	13	22.94	22.80	-4	7,162	-0.06%
2022/03/23	17	22.92	12.8	22.70	22.70	4.2	7,174	0.06%
2022/03/22	24	23.12	8.1	23.12	23.00	15.9	7,179	0.22%
2022/03/21	1	22.85	17	22.86	22.75	-16	7,095	-0.23%
2022/03/18	1	22.65	3.1	22.65	22.50	-2.1	7,013	-0.03%
2022/03/17	18	22.72	3	22.45	22.55	15	7,110	0.21%
2022/03/16	19	22.75	7	22.64	22.75	12	7,231	0.17%
2022/03/15	32.4	22.48	41.2	21.78	21.60	-8.8	7,164	-0.12%
2022/03/14	3	22.60	11.6	22.58	22.45	-8.6	7,123	-0.12%
2022/03/11	9.4	22.73	17	22.77	22.90	-7.6	7,050	-0.11%
2022/03/10	21	22.99	13	22.97	22.95	8	6,979	0.11%
2022/03/09	22	23.40	39.4	23.08	23.65	-17.4	6,733	-0.26%
2022/03/08	1	21.30	20.4	21.31	21.60	-19.4	6,117	-0.32%
2022/03/07	3	20.87	9	21.07	21.00	-6	6,009	-0.10%
2022/03/04	7	21.86	3	21.77	21.55	4	5,982	0.07%
2022/03/03	18	22.06	2	22.10	22.00	16	6,020	0.27%
2022/03/02	5	21.42	6	21.19	21.65	-1	5,979	-0.02%
2022/03/01	0	0.00	4.2	20.87	20.90	-4.2	5,906	-0.07%
2022/02/25	1.4	20.05	12	20.51	20.55	-10.6	5,923	-0.18%
2022/02/24	0	0.00	22	20.07	20.05	-22	5,960	-0.37%
2022/02/23	10	20.20	0	0.00	20.15	10	5,973	0.17%
2022/02/22	1	20.20	21	20.11	20.05	-20	6,088	-0.33%
2022/02/21	1	20.25	11.1	20.26	20.35	-10.1	6,341	-0.16%
2022/02/18	3	20.32	4	20.31	20.45	-1	6,469	-0.02%
2022/02/14	3	20.32	4	20.25	20.25	-1	7,305	-0.01%
2022/02/11	1	20.85	1	20.80	20.70	0	7,410	0.00%
2022/02/09	1	20.70	0	0.00	20.80	1	7,773	0.01%
2022/02/08	2	20.55	0.3	20.55	20.60	1.7	8,048	0.02%
2022/02/07	1	20.15	2	20.70	20.20	-1	8,608	-0.01%
2022/01/26	1	19.85	107	19.80	20.00	-106	8,921	-1.19%	大賣/鉅額交易
2022/01/25	14	19.86	0	0.00	19.85	14	9,549	0.15%
2022/01/24	8	20.02	1	20.00	20.00	7	10,844	0.06%
2022/01/21	4	20.44	0	0.00	20.30	4	11,035	0.04%
2022/01/20	9.5	20.73	11.7	20.61	20.60	-2.2	11,323	-0.02%
2022/01/19	0	0.00	1	20.70	20.60	-1	11,427	-0.01%
2022/01/18	0	0.00	9	20.80	20.80	-9	11,556	-0.08%
2022/01/17	1	20.75	0	0.00	20.90	1	11,666	0.01%
2022/01/14	6.5	20.81	0	0.00	20.75	6.5	11,855	0.05%
2022/01/13	0.8	21.05	0	0.00	21.00	0.8	12,147	0.01%
2022/01/12	6	21.63	0	0.00	21.05	6	12,480	0.05%
2022/01/11	1	21.75	12	21.80	21.60	-11	13,037	-0.08%
2022/01/10	10	21.00	0	0.00	20.90	10	13,003	0.08%
2022/01/07	2	21.03	7	20.64	20.80	-5	13,161	-0.04%
2022/01/06	1	21.45	0	0.00	21.05	1	13,259	0.01%
2022/01/05	6	21.80	1	22.10	21.70	5	13,545	0.04%
2022/01/04	35	21.81	11	21.75	21.75	24	13,927	0.17%
2022/01/03	40	21.86	11	21.95	21.70	29	13,999	0.21%
2021/12/30	2	21.90	0	0.00	21.85	2	14,030	0.01%
2021/12/29	25	21.93	7.1	21.92	22.00	17.9	14,026	0.13%
2021/12/28	7	21.88	0	0.00	21.75	7	13,998	0.05%
2021/12/27	0.5	21.80	16	21.75	21.75	-15.5	14,098	-0.11%
2021/12/24	40	21.81	0	0.00	21.70	40	14,303	0.28%
2021/12/23	0.7	21.75	1	21.80	21.75	-0.3	14,323	0.00%
2021/12/22	11	21.80	3.5	21.94	21.70	7.5	14,361	0.05%
2021/12/21	1	21.70	1	21.60	21.60	0	14,393	0.00%
2021/12/20	4.3	21.98	33	21.76	21.80	-28.7	14,384	-0.20%
2021/12/17	53	21.48	30	21.55	21.00	23	14,398	0.16%
2021/12/16	1	21.80	8.6	21.75	21.60	-7.6	14,465	-0.05%
2021/12/15	2	21.48	0	0.00	21.40	2	14,447	0.01%
2021/12/14	3	21.57	0	0.00	21.50	3	14,583	0.02%
2021/12/13	56	23.01	34	22.54	22.20	22	14,465	0.15%
2021/12/10	58	22.37	39	22.86	22.60	19	14,295	0.13%
2021/12/09	12	21.71	6.7	22.12	22.00	5.3	14,042	0.04%
2021/12/08	12	21.83	25.3	21.49	21.80	-13.3	14,320	-0.09%
2021/12/07	19	21.29	22	21.48	21.25	-3	14,167	-0.02%
2021/12/06	36	20.97	19.2	21.46	21.30	16.8	14,153	0.12%
2021/12/03	15	21.56	3	21.30	21.20	12	14,116	0.09%
2021/12/02	2	20.69	7.9	20.91	20.45	-5.9	14,088	-0.04%
2021/12/01	2	20.93	2	21.00	20.90	0	14,099	0.00%
2021/11/30	11.3	21.00	0.7	21.20	21.20	10.6	14,207	0.07%
2021/11/29	12	20.54	23	20.26	20.45	-11	14,247	-0.08%
2021/11/26	20	21.13	1	21.25	20.95	19	14,258	0.13%
2021/11/25	3.3	21.79	9	21.81	21.65	-5.7	14,227	-0.04%
2021/11/24	1.2	21.75	1.6	21.96	22.05	-0.4	14,504	0.00%
2021/11/23	21	22.13	29	21.71	21.70	-8	14,742	-0.05%
2021/11/22	0	0.00	6.7	21.72	21.75	-6.7	14,735	-0.05%
2021/11/19	7.9	21.50	18	21.56	21.35	-10.1	14,765	-0.07%
2021/11/18	19	21.80	17	21.78	21.75	2	14,732	0.01%
2021/11/17	5	22.68	0	0.00	22.50	5	14,670	0.03%
2021/11/16	4.3	22.70	2	22.55	22.50	2.3	14,935	0.02%
2021/11/15	23	22.29	34	22.38	22.55	-11	14,983	-0.07%
2021/11/12	37	22.32	46.4	22.33	22.25	-9.4	14,932	-0.06%
2021/11/11	46.5	23.89	43	23.43	23.15	3.5	14,847	0.02%
2021/11/10	6	23.78	0	0.00	23.70	6	14,722	0.04%
2021/11/09	29	23.88	16	24.16	24.10	13	14,669	0.09%
2021/11/08	30	23.98	6.6	23.82	23.65	23.4	14,719	0.16%
2021/11/05	58.2	23.85	36	23.85	23.65	22.2	14,806	0.15%
2021/11/04	87	24.02	105	24.02	24.10	-18	14,682	-0.12%	大賣/
2021/11/03	7	24.57	12.1	24.79	24.50	-5.1	14,380	-0.04%
2021/11/02	74.3	25.55	73	25.57	25.30	1.3	14,362	0.01%
2021/11/01	64.5	25.83	94	26.20	26.25	-29.5	14,124	-0.21%
2021/10/29	27	23.37	27	23.33	23.90	0	13,178	0.00%
2021/10/28	11	23.64	39.1	23.30	23.95	-28.1	13,133	-0.21%
2021/10/27	12	22.81	11	22.65	22.75	1	13,040	0.01%
2021/10/26	25	22.36	11	22.20	22.70	14	13,367	0.10%
2021/10/25	14	22.78	6.7	22.96	22.65	7.3	13,637	0.05%
2021/10/22	13	22.67	19.1	22.67	22.70	-6.1	14,821	-0.04%
2021/10/21	11	23.15	29	23.20	22.75	-18	14,998	-0.12%
2021/10/20	18	24.07	19	23.95	24.00	-1	14,928	-0.01%
2021/10/19	74	24.34	43.3	24.51	24.50	30.7	14,727	0.21%
2021/10/18	26	22.73	26.3	22.79	22.90	-0.3	14,316	0.00%
2021/10/15	3.3	22.45	7	22.23	22.75	-3.7	14,296	-0.03%
2021/10/14	11	22.01	5	22.00	22.25	6	14,279	0.04%
2021/10/13	41	22.17	84.7	22.23	22.45	-43.7	14,214	-0.31%
2021/10/12	11	21.24	148.6	21.83	21.70	-137.6	14,119	-0.97%	大賣/鉅額交易
2021/10/08	0	0.00	27	20.77	20.65	-27	13,842	-0.20%
2021/10/07	0	0.00	3	20.37	20.40	-3	13,995	-0.02%
2021/10/06	10	20.00	0	0.00	20.00	10	14,097	0.07%
2021/10/05	1.7	19.36	2.1	19.53	19.80	-0.5	14,260	0.00%
2021/10/04	11.4	20.00	19.1	20.03	19.80	-7.7	14,762	-0.05%
2021/10/01	18	21.31	27	21.37	20.70	-9	14,867	-0.06%
2021/09/30	0.4	20.45	0.8	20.32	20.50	-0.4	14,827	0.00%
2021/09/29	2	20.45	41.1	20.30	20.25	-39.1	15,146	-0.26%
2021/09/28	40.6	20.79	1	20.70	20.65	39.6	15,311	0.26%
2021/09/27	0	0.00	1	20.05	20.05	-1	15,834	-0.01%
2021/09/24	8	20.01	50	19.85	20.20	-42	15,996	-0.26%
2021/09/23	0	0.00	2.3	20.48	20.20	-2.3	16,091	-0.01%
2021/09/22	11	21.30	0	0.00	21.30	11	16,116	0.07%
2021/09/17	0	0.00	3.8	21.49	21.95	-3.8	16,284	-0.02%
2021/09/16	0	0.00	5.5	21.09	21.10	-5.5	17,113	-0.03%
2021/09/15	0	0.00	0.6	21.00	20.95	-0.6	17,530	0.00%
2021/09/14	0	0.00	2	21.30	20.90	-2	17,821	-0.01%
2021/09/13	59	21.65	115	21.54	21.10	-56	18,404	-0.30%	大賣/
2021/09/10	1	20.95	2.7	20.96	20.95	-1.7	18,054	-0.01%
2021/09/09	2	20.80	0	0.00	20.80	2	18,437	0.01%
2021/09/08	1.5	20.85	19	21.05	20.80	-17.5	18,635	-0.09%
2021/09/07	5	21.01	3	20.63	20.95	2	18,817	0.01%
2021/09/06	61.1	21.71	10	21.55	21.30	51.1	18,900	0.27%
2021/09/03	2.2	21.72	4.3	21.87	22.00	-2.1	19,051	-0.01%
2021/09/02	20.4	21.63	6	21.63	21.50	14.4	19,175	0.08%
2021/09/01	24	21.44	4	21.49	21.70	20	19,483	0.10%
2021/08/31	20	20.95	207	20.90	21.25	-187	19,746	-0.95%	大賣/鉅額交易
2021/08/30	53	21.32	81.2	21.30	21.15	-28.2	19,886	-0.14%
2021/08/27	108	20.92	37.1	20.67	20.60	70.9	19,951	0.36%	大買/
2021/08/26	0.5	20.00	4.2	20.10	20.10	-3.7	20,182	-0.02%
2021/08/25	0.8	20.05	3.3	20.20	20.10	-2.5	20,469	-0.01%
2021/08/24	15	19.73	29.7	19.79	19.70	-14.7	20,664	-0.07%
2021/08/23	5	20.15	7	20.40	20.15	-2	21,296	-0.01%
2021/08/20	75	20.42	50.8	20.05	20.00	24.2	21,859	0.11%
2021/08/19	26	19.56	23.9	19.58	19.45	2.1	22,019	0.01%
2021/08/18	6	19.47	7	19.56	19.45	-1	22,648	0.00%
2021/08/17	175.8	19.28	28.3	19.88	19.45	147.5	23,665	0.62%	大買/鉅額交易
2021/08/16	18	18.91	12.1	18.82	18.80	5.9	24,013	0.02%
2021/08/13	2.5	18.96	3.5	19.18	18.90	-1	24,958	0.00%
2021/08/12	13.1	19.36	12.3	19.00	19.15	0.8	25,406	0.00%
2021/08/11	38.9	19.32	65.1	19.72	18.95	-26.1	25,631	-0.10%
2021/08/10	17.5	20.57	4.4	20.49	20.10	13.1	26,145	0.05%
2021/08/09	8.7	21.41	62.5	21.55	20.65	-53.8	27,431	-0.20%
2021/07/28	31	12.20	11	12.10	12.10	20	27,456	0.07%
2021/07/27	7.7	12.58	6	12.73	12.40	1.7	28,151	0.01%
2021/07/26	40	12.75	15	12.61	12.60	25	28,317	0.09%
2021/07/23	27	12.41	12	12.40	12.40	15	28,410	0.05%
2021/07/22	54	12.52	5	12.57	12.45	49	28,583	0.17%
2021/07/21	15	12.79	28	12.87	12.55	-13	28,801	-0.05%
2021/07/20	100	12.98	50	12.92	13.00	50	28,874	0.17%
2021/07/19	46	13.18	34.3	13.15	13.35	11.7	28,958	0.04%
2021/07/16	26	12.78	5	12.72	12.60	21	28,507	0.07%
2021/07/15	4	12.68	3	12.65	12.65	1	28,607	0.00%
2021/07/14	2	12.53	26	12.58	12.45	-24	28,957	-0.08%
2021/07/13	10	12.57	23	12.54	12.40	-13	29,463	-0.04%
2021/07/12	12	12.75	12	12.83	12.70	0	29,746	0.00%
2021/07/09	16	12.84	2	12.80	12.75	14	30,041	0.05%
2021/07/08	41	12.79	13	12.75	12.85	28	31,265	0.09%
2021/07/07	53	12.81	29	12.85	12.75	24	33,726	0.07%
2021/07/06	16	12.95	9	12.96	12.90	7	34,134	0.02%
2021/07/05	6	13.05	51	13.00	13.05	-45	35,163	-0.13%
2021/07/02	13	12.99	13	12.95	12.95	0	37,081	0.00%
2021/07/01	14	13.02	21	13.01	12.95	-7	38,048	-0.02%
2021/06/30	115	13.39	99	13.27	13.10	16	38,615	0.04%	大買/
2021/06/29	60	13.02	30	13.06	12.95	30	38,627	0.08%
2021/06/28	16	13.05	83.5	13.02	13.00	-67.5	39,619	-0.17%
2021/06/25	51	13.31	46	13.32	13.15	5	41,277	0.01%
2021/06/24	26	13.43	47	13.41	13.35	-21	46,633	-0.05%
2021/06/23	54	13.38	57	13.38	13.25	-3	48,348	-0.01%
2021/06/22	3	12.97	7.7	13.02	12.85	-4.7	49,317	-0.01%
2021/06/21	15	12.98	8	12.95	12.90	7	50,384	0.01%
2021/06/18	72	13.26	1.4	13.29	13.20	70.6	52,619	0.13%
2021/06/17	7	13.41	6	13.38	13.45	1	55,476	0.00%
2021/06/16	113	13.83	96	13.59	13.40	17	57,902	0.03%	大買/
2021/06/15	41	13.38	30	13.39	13.30	11	61,608	0.02%
2021/06/11	10	13.49	18	13.46	13.25	-8	62,783	-0.01%
2021/06/10	28	13.35	92	13.48	13.65	-64	63,293	-0.10%
2021/06/09	2	13.00	3	13.02	12.95	-1	64,252	0.00%
2021/06/08	31	13.31	25	13.29	13.15	6	65,219	0.01%
2021/06/07	27	12.97	19	12.89	12.90	8	65,302	0.01%
2021/06/04	57	13.06	17	13.06	13.00	40	65,818	0.06%
2021/06/03	24	13.38	2	13.55	13.30	22	65,757	0.03%
2021/06/02	14	13.61	8	13.56	13.45	6	65,797	0.01%
2021/06/01	8	13.60	80	13.62	13.60	-72	65,993	-0.11%
2021/05/31	18	13.56	18.2	13.45	13.40	-0.2	66,043	0.00%
2021/05/28	8	13.73	5	13.68	13.60	3	65,988	0.00%
2021/05/27	17	13.43	16	13.43	13.65	1	65,984	0.00%
2021/05/26	29	13.56	23	13.55	13.40	6	66,030	0.01%
2021/05/25	41	13.48	28	13.41	13.30	13	65,939	0.02%
2021/05/24	114	13.14	97	13.14	13.20	17	66,362	0.03%	大買/
2021/05/21	5	12.86	12.5	12.73	12.80	-7.5	66,382	-0.01%
2021/05/20	36.2	13.06	17	12.99	12.55	19.2	66,641	0.03%
2021/05/19	54	12.96	57	13.22	13.40	-3	66,342	0.00%
2021/05/18	9.1	12.48	36	12.48	12.70	-26.9	65,850	-0.04%
2021/05/17	63.1	11.86	19	11.95	11.75	44.1	65,680	0.07%
2021/05/14	24.1	13.02	114	13.24	13.00	-89.9	65,123	-0.14%	大賣/
2021/05/13	139	12.15	48.5	12.12	12.10	90.5	64,231	0.14%	大買/
2021/05/12	32.1	12.67	80	12.50	12.40	-47.9	64,160	-0.07%
2021/05/11	22	13.84	30	13.89	13.50	-8	63,454	-0.01%
2021/05/10	89	14.14	62	14.18	14.40	27	63,375	0.04%
2021/05/07	78	14.59	44.5	14.48	14.30	33.5	63,217	0.05%
2021/05/06	109.5	14.26	171	14.21	14.55	-61.5	62,680	-0.10%	大買/大賣/
2021/05/05	39	13.28	6	13.27	13.25	33	61,359	0.05%
2021/05/04	62	13.43	48	13.26	13.15	14	61,278	0.02%
2021/05/03	59	14.40	14	14.41	14.00	45	60,540	0.07%
2021/04/29	42	14.32	85	14.46	14.25	-43	60,757	-0.07%
2021/04/28	51	14.59	109	14.67	14.50	-58	60,830	-0.10%	大賣/
2021/04/27	32.1	14.82	65	14.81	14.75	-32.9	61,046	-0.05%
2021/04/26	112	14.88	36	14.84	14.85	76	60,973	0.12%	大買/
2021/04/23	82	14.60	69	14.75	14.90	13	60,792	0.02%
2021/04/22	94	14.73	53	14.81	14.40	41	60,614	0.07%
2021/04/21	46	14.95	108	14.97	14.90	-62	60,059	-0.10%	大賣/
2021/04/20	78.4	15.08	69	15.03	14.95	9.4	59,827	0.02%
2021/04/19	23.1	14.90	76	14.92	14.95	-52.9	59,494	-0.09%
2021/04/16	26	15.19	26	15.27	15.10	0	59,039	0.00%
2021/04/15	8	15.15	32	15.15	15.05	-24	58,982	-0.04%
2021/04/14	112	15.32	90	14.92	15.00	22	59,619	0.04%	大買/
2021/04/13	116	16.27	180.8	16.24	15.65	-64.8	58,650	-0.11%	大買/大賣/
2021/04/12	56	15.69	33	15.68	15.65	23	56,342	0.04%
2021/04/09	41	15.63	90.3	15.64	15.55	-49.3	55,864	-0.09%
2021/04/08	147	15.75	111.5	15.74	15.80	35.5	54,943	0.06%	大買/大賣/
2021/04/07	55	15.05	53	15.00	15.05	2	53,203	0.00%
2021/04/06	76	14.67	55.1	14.72	14.60	20.9	52,725	0.04%
2021/04/01	102	14.94	138	14.94	14.85	-36	52,211	-0.07%	大買/大賣/
2021/03/31	157	15.04	222	14.93	15.00	-65	51,958	-0.13%	大買/大賣/
2021/03/30	143	14.87	79	14.85	14.65	64	51,394	0.12%	大買/
2021/03/29	605.7	14.63	283	14.86	15.00	322.7	50,677	0.64%	大買/大賣/鉅額交易
2021/03/26	127.1	14.97	220	14.97	14.95	-92.9	45,300	-0.21%	大買/大賣/
2021/03/25	222.6	17.20	123	16.89	16.60	99.6	43,643	0.23%	大買/大賣/
2021/03/24	181	17.37	132	17.42	17.40	49	42,336	0.12%	大買/大賣/
2021/03/23	291	18.07	230	17.78	17.40	61	41,295	0.15%	大買/大賣/
2021/03/22	281	18.05	328	18.17	18.20	-47	39,032	-0.12%	大買/大賣/
2021/03/19	203.5	16.72	204.4	16.75	17.20	-0.9	36,232	0.00%	大買/大賣/
2021/03/18	240	16.68	208	16.72	16.75	32	33,893	0.09%	大買/大賣/
2021/03/17	67.3	15.41	327	15.46	15.60	-259.7	29,773	-0.87%	大賣/鉅額交易
2021/03/16	174	15.15	125	15.09	15.10	49	28,731	0.17%	大買/大賣/
2021/03/15	93	15.16	160	15.21	15.10	-67	28,737	-0.23%	大賣/
2021/03/12	77	14.59	83	14.57	14.50	-6	27,446	-0.02%
2021/03/11	31	14.24	28	14.17	14.30	3.1	26,865	0.01%
2021/03/10	42	14.23	69	14.29	14.20	-27	26,788	-0.10%
2021/03/09	8	13.69	1	13.70	13.70	7	26,523	0.03%
2021/03/08	16	13.79	7	13.88	13.70	9	26,742	0.03%
2021/03/05	32	14.05	16	14.12	13.80	16	26,823	0.06%
2021/03/04	26	14.31	23	14.24	14.20	3	26,777	0.01%
2021/03/03	41	14.23	19	14.20	14.20	22	26,723	0.08%
2021/03/02	25	14.32	62	14.33	14.05	-37	26,836	-0.14%
2021/02/26	48	14.09	21.4	14.06	14.15	26.6	27,164	0.10%
2021/02/25	16	14.10	22.4	14.15	14.05	-6.4	27,541	-0.02%
2021/02/24	63	14.36	63	14.22	14.05	0	27,517	0.00%
2021/02/23	49	13.90	27	13.81	13.95	22	26,909	0.08%
2021/02/22	19	13.86	34	13.75	13.95	-15	27,099	-0.06%
2021/02/19	39	13.38	77	13.36	13.35	-38	26,952	-0.14%
2021/02/18	33	13.08	15	13.07	13.10	18	27,448	0.07%
2021/02/17	30	12.50	10	12.76	13.00	20	27,595	0.07%
2021/02/05	10	12.44	17	12.43	12.30	-7	27,592	-0.03%
2021/02/04	2	12.20	7	12.33	12.30	-5	28,656	-0.02%
2021/02/03	29	12.38	33.1	12.37	12.30	-4.1	29,210	-0.01%
2021/02/02	42	12.07	14	11.93	12.05	28	29,161	0.10%
2021/02/01	43	11.55	31	11.70	11.70	12	29,480	0.04%
2021/01/29	17	11.97	43	12.16	11.80	-26	30,036	-0.09%
2021/01/28	28	12.25	3	12.15	12.15	25	31,355	0.08%
2021/01/27	5	12.66	19	12.59	12.55	-14	31,782	-0.04%
2021/01/26	5	12.60	7	12.74	12.60	-2	32,323	-0.01%
2021/01/25	8	12.98	15	12.85	13.00	-7	32,974	-0.02%
2021/01/22	65	12.88	55	12.97	12.85	10	34,069	0.03%
2021/01/21	29	12.23	40	12.40	12.20	-11	34,596	-0.03%
2021/01/20	85.1	12.79	30	12.86	12.55	55.1	35,871	0.15%
2021/01/19	38	13.56	30	13.43	13.35	8	36,549	0.02%
2021/01/18	8	13.18	82	13.16	13.10	-74	37,259	-0.20%
2021/01/15	21	13.49	33	13.49	13.50	-12	37,999	-0.03%
2021/01/14	52	13.65	17	13.81	13.70	35	39,228	0.09%
2021/01/13	11	13.74	63	13.73	13.65	-52	40,424	-0.13%
2021/01/12	15	13.80	3	13.87	13.80	12	42,439	0.03%
2021/01/11	3	13.82	2	13.95	13.85	1	45,040	0.00%
2021/01/08	13	14.07	21	13.95	13.90	-8	47,679	-0.02%
2021/01/07	75	14.56	105	14.46	14.20	-30	52,192	-0.06%	大賣/
2021/01/06	25	13.94	28.5	13.91	13.75	-3.5	52,765	-0.01%
2021/01/05	23	14.45	48	14.38	14.25	-25	54,081	-0.05%
2021/01/04	22	14.43	41	14.35	14.20	-19	56,490	-0.03%
2020/12/31	2	14.40	9	14.51	14.25	-7	56,918	-0.01%
2020/12/30	27	14.49	140	14.40	14.50	-113	57,137	-0.20%	大賣/鉅額交易
2020/12/29	137	14.20	86	14.31	14.20	51	57,549	0.09%	大買/
2020/12/28	5	13.92	17	13.96	13.90	-12	57,198	-0.02%
2020/12/25	60	14.15	40	14.28	14.05	20	57,511	0.03%
2020/12/24	50	14.30	49	14.39	14.30	1	57,482	0.00%
2020/12/23	153	14.07	67	14.13	14.25	86	57,179	0.15%	大買/
2020/12/22	34.3	13.84	256	13.61	13.50	-221.7	57,318	-0.39%	大賣/鉅額交易
2020/12/21	66	13.81	34	13.74	13.75	32	58,846	0.05%
2020/12/18	62	13.94	33.6	13.97	13.90	28.4	60,344	0.05%
2020/12/17	13	13.98	41.2	14.02	13.95	-28.2	60,371	-0.05%
2020/12/16	56.4	14.24	34	14.17	14.10	22.4	60,417	0.04%
2020/12/15	31	14.17	73	14.17	14.00	-42	60,529	-0.07%
2020/12/14	119	14.26	62	14.07	14.20	57	60,559	0.09%	大買/
2020/12/11	49	14.32	111	14.26	14.20	-62	60,646	-0.10%	大賣/
2020/12/10	89.1	14.88	44	15.01	14.65	45.1	60,489	0.07%
2020/12/09	87	15.12	115	15.09	15.05	-28	60,467	-0.05%	大賣/
2020/12/08	44	14.73	127.4	14.70	14.60	-83.4	60,282	-0.14%	大賣/
2020/12/07	67	14.46	85	14.43	14.60	-18	60,792	-0.03%
2020/12/04	26	14.54	14.1	14.55	14.45	11.9	61,275	0.02%
2020/12/03	249.1	14.87	290	14.55	14.65	-40.9	61,855	-0.07%	大買/大賣/
2020/12/02	17	14.62	15	14.67	14.60	2	62,700	0.00%
2020/12/01	33	14.74	18	14.87	14.85	15	64,275	0.02%
2020/11/30	67	15.06	58	15.01	14.85	9	66,002	0.01%
2020/11/27	19	14.80	21.1	14.81	14.75	-2.1	67,536	0.00%
2020/11/26	72	14.93	45	15.04	14.80	27	68,433	0.04%
2020/11/25	21	15.15	79	15.16	15.10	-58	69,254	-0.08%
2020/11/24	61	14.92	229.2	14.70	15.00	-168.2	69,273	-0.24%	大賣/鉅額交易
2020/11/23	41	14.63	56	14.62	14.60	-15	69,154	-0.02%
2020/11/20	26.8	14.72	15	14.80	14.60	11.8	69,685	0.02%
2020/11/19	20	14.71	37.3	14.67	14.55	-17.3	70,438	-0.02%
2020/11/18	26	14.50	19	14.49	14.35	7	70,347	0.01%
2020/11/17	262	14.65	91	14.56	14.60	171	70,759	0.24%	大買/鉅額交易
2020/11/16	48	14.09	21	14.03	13.95	27	71,329	0.04%
2020/11/13	67	14.19	8	14.23	14.20	59	72,394	0.08%
2020/11/12	236.5	14.20	353	14.10	14.35	-116.5	73,439	-0.16%	大買/大賣/鉅額交易
2020/11/11	60	14.71	279	14.58	14.55	-219	74,632	-0.29%	大賣/鉅額交易
2020/11/10	32	15.19	111	15.14	15.00	-79	75,786	-0.10%	大賣/
2020/11/09	108.4	15.47	82	15.43	15.35	26.4	76,049	0.03%	大買/
2020/11/06	78.7	15.53	19	15.57	15.30	59.7	76,588	0.08%
2020/11/05	142	15.77	104	15.72	15.95	38	77,302	0.05%	大買/大賣/
2020/11/04	66	14.88	57	14.93	14.90	9	77,017	0.01%
2020/11/03	32	15.13	18	15.09	15.00	14	76,911	0.02%
2020/11/02	75	14.93	85	14.92	14.90	-10	76,464	-0.01%
2020/10/30	155	15.47	62.4	15.46	15.15	92.6	75,804	0.12%	大買/
2020/10/29	126.2	15.99	123	15.94	15.85	3.2	74,732	0.00%	大買/大賣/
2020/10/28	200	16.69	105	16.52	16.30	95	73,799	0.13%	大買/大賣/
2020/10/27	75	16.26	71	16.22	16.15	4	72,319	0.01%
2020/10/26	35.4	15.91	46.1	15.97	15.95	-10.7	71,786	-0.01%
2020/10/23	193	15.77	241	15.82	15.95	-48	71,077	-0.07%	大買/大賣/
2020/10/22	174	15.73	155	15.85	15.55	19	70,517	0.03%	大買/大賣/
2020/10/21	81	16.33	78	16.43	16.25	3	69,331	0.00%
2020/10/20	205	16.20	135	16.14	16.45	70	68,175	0.10%	大買/大賣/
2020/10/19	119	15.76	252	15.72	16.40	-133	66,188	-0.20%	大買/大賣/鉅額交易
2020/10/16	534	15.01	167.2	15.17	15.05	366.8	63,540	0.58%	大買/大賣/鉅額交易
2020/10/15	439	15.26	344.2	15.61	15.85	94.8	61,155	0.15%	大買/大賣/
2020/10/14	22	13.91	142	14.26	14.50	-120	56,636	-0.21%	大賣/鉅額交易
2020/10/13	164	12.69	56	12.88	13.20	108	56,064	0.19%	大買/鉅額交易
2020/10/12	292	12.88	344.2	12.78	13.10	-52.2	55,067	-0.09%	大買/大賣/
2020/10/08	10	11.98	77	11.92	12.00	-67	53,557	-0.13%
2020/10/07	145	12.00	23	12.01	11.95	122	54,234	0.22%	大買/鉅額交易
2020/10/06	34	11.95	52	12.00	12.00	-18	54,714	-0.03%
2020/10/05	15	11.68	2	11.60	11.60	13	56,866	0.02%
2020/09/30	20	11.59	100	11.58	11.55	-80	57,299	-0.14%
2020/09/29	11	11.27	9	11.37	11.20	2	57,565	0.00%
2020/09/28	24.1	11.72	31	11.53	11.50	-7	57,670	-0.01%
2020/09/25	72	11.67	43	11.64	11.65	29	57,635	0.05%
2020/09/24	184	12.23	84	12.24	12.25	100	56,922	0.18%	大買/
2020/09/23	72	11.87	196.2	12.12	12.40	-124.2	55,894	-0.22%	大賣/鉅額交易
2020/09/22	21	11.35	18.6	11.35	11.30	2.4	54,508	0.00%
2020/09/21	18	11.32	4	11.33	11.15	14	54,392	0.03%
2020/09/18	18.5	11.43	6	11.43	11.35	12.5	54,222	0.02%
2020/09/17	27	11.41	22	11.40	11.30	5	53,977	0.01%
2020/09/16	16	11.26	17	11.27	11.25	-1	53,746	0.00%
2020/09/15	25	11.36	24.6	11.46	11.25	0.4	53,477	0.00%
2020/09/14	23	11.19	25	11.18	11.15	-2	53,372	0.00%
2020/09/11	38	11.54	36	11.51	11.45	2	52,856	0.00%
2020/09/10	27	11.94	21	11.93	11.80	6	52,236	0.01%
2020/09/09	41.1	11.63	172	11.72	11.85	-130.9	51,490	-0.25%	大賣/鉅額交易
2020/09/08	87	11.44	112	11.33	11.30	-25	50,570	-0.05%	大賣/
2020/09/07	101	12.06	73	12.12	11.80	28	49,709	0.06%	大買/
2020/09/04	184.5	12.36	83	12.31	12.25	101.5	48,590	0.21%	大買/鉅額交易
2020/09/03	227	12.61	92	12.81	12.60	135	46,756	0.29%	大買/鉅額交易
2020/09/02	81.5	11.90	105.1	12.07	12.15	-23.6	44,772	-0.05%	大賣/
2020/09/01	164.3	11.44	55	11.44	11.35	109.3	42,944	0.25%	大買/鉅額交易
2020/08/31	56	11.42	116	11.43	11.55	-60	41,831	-0.14%	大賣/
2020/08/28	64	11.14	180	11.09	11.05	-116	40,636	-0.29%	大賣/鉅額交易
2020/08/27	48	11.08	50	10.99	10.80	-2	40,058	0.00%
2020/08/26	203	11.13	92	11.03	11.00	111	39,773	0.28%	大買/鉅額交易
2020/08/25	40	11.05	134	11.21	11.20	-94	38,973	-0.24%	大賣/
2020/08/24	62	10.54	40	10.48	10.45	22	37,894	0.06%
2020/08/21	117	10.76	87	10.72	10.75	30	37,440	0.08%	大買/
2020/08/20	148	10.25	115	10.52	10.90	33	36,676	0.09%	大買/大賣/
2020/08/19	139	10.81	116	10.98	10.60	23	35,257	0.07%	大買/大賣/
2020/08/18	148	11.22	176	11.32	11.50	-28	33,791	-0.08%	大買/大賣/
2020/08/17	367	11.07	254	11.36	11.55	113	32,466	0.35%	大買/大賣/鉅額交易
2020/08/14	112	10.48	208	10.61	10.95	-96	30,181	-0.32%	大買/大賣/
2020/08/13	81	10.07	44	10.00	9.96	37	28,324	0.13%
2020/08/12	50	9.75	85	9.81	10.20	-35	27,604	-0.13%
2020/08/11	139	10.00	70	9.70	9.51	69	26,490	0.26%	大買/
2020/08/10	54	9.75	110	9.99	10.10	-56	24,920	-0.22%	大賣/
2020/08/07	43	9.19	51.1	9.22	9.20	-8.1	23,826	-0.03%
2020/08/06	14	9.11	15	9.08	9.00	-1	23,627	0.00%
2020/08/05	13	9.10	11	9.07	9.12	2	23,550	0.01%
2020/08/04	10	9.24	9	9.13	9.15	1	23,772	0.00%
2020/08/03	40	9.20	10	9.16	9.11	30	24,090	0.12%
2020/07/31	12	9.02	23	8.97	9.04	-11	23,979	-0.05%
2020/07/30	71.1	9.06	164	9.18	9.13	-92.9	23,683	-0.39%	大賣/
2020/07/29	218	8.62	48	8.68	8.80	170	23,017	0.74%	大買/鉅額交易
2020/07/28	27	8.09	18	8.18	8.00	9	22,728	0.04%
2020/07/27	17	8.48	6	8.49	8.40	11	22,354	0.05%
2020/07/24	30	8.98	10	8.81	8.68	20	22,042	0.09%
2020/07/23	16	8.96	21	8.99	8.90	-5	21,762	-0.02%
2020/07/22	6	9.16	4	9.09	9.07	2	21,607	0.01%
2020/07/21	12	9.20	58	9.21	9.10	-46	21,425	-0.21%
2020/07/20	54	8.84	56	8.77	8.84	-2	21,038	-0.01%
2020/07/17	101	9.15	113	9.17	9.01	-12	20,618	-0.06%	大買/大賣/
2020/07/16	53	9.81	100	9.68	9.66	-47	19,632	-0.24%
2020/07/15	123	10.05	60	10.16	9.84	63	18,906	0.33%	大買/
2020/07/14	122	9.76	236.2	9.90	10.05	-114.2	17,830	-0.64%	大買/大賣/鉅額交易
2020/07/13	85	9.45	58	9.39	9.32	27	16,549	0.16%
2020/07/10	266	9.43	201	9.59	9.74	65	15,672	0.41%	大買/大賣/
2020/07/09	103	8.88	2	8.88	8.88	101	12,720	0.79%	大買/
2020/07/08	61	7.78	87	8.00	8.08	-26	12,021	-0.22%
2020/07/07	14	7.45	19	7.33	7.35	-5	11,217	-0.04%
2020/07/06	31	7.50	261	7.37	7.39	-230	10,917	-2.11%	大賣/鉅額交易
2020/07/03	178	7.58	11	7.45	7.38	167	10,686	1.56%	大買/鉅額交易
2020/07/02	164.1	7.10	25	7.25	7.54	139.1	10,187	1.37%	大買/鉅額交易
2020/07/01	38	6.70	36	6.83	6.87	2	9,376	0.02%
2020/06/30	18	6.40	7	6.43	6.54	11	9,059	0.12%
2020/06/29	45	6.28	5	6.34	6.39	40	8,943	0.45%
2020/06/24	8	6.20	0	0.00	6.24	8	8,920	0.09%
2020/06/23	7	6.33	0	0.00	6.26	7	9,001	0.08%
2020/06/22	0	0.00	50	6.28	6.31	-50	9,117	-0.55%
2020/06/19	45	6.40	31	6.44	6.42	14	9,086	0.15%
2020/06/16	2	6.12	0	0.00	6.15	2	8,958	0.02%
2020/06/15	5	6.10	10	6.12	6.10	-5	9,137	-0.05%
2020/06/12	0	0.00	30	6.12	6.17	-30	9,149	-0.33%
2020/06/11	28	6.45	20	6.40	6.35	8	9,143	0.09%
2020/06/10	13	6.38	32	6.33	6.37	-19	9,062	-0.21%
2020/06/09	2	6.27	50	6.25	6.27	-48	9,231	-0.52%
2020/06/05	6	6.18	7	6.23	6.25	-1	9,324	-0.01%
2020/06/04	5	6.19	3	6.23	6.20	2	9,436	0.02%
2020/06/03	35	6.31	35	6.32	6.26	0	9,525	0.00%
2020/06/02	38	6.33	32	6.32	6.34	6	9,368	0.06%
2020/06/01	12	6.05	20	6.02	6.03	-8	9,118	-0.09%
2020/05/28	20	6.04	0	0.00	6.01	20	9,122	0.22%
2020/05/27	0	0.00	7	6.03	6.05	-7	9,196	-0.08%
2020/05/26	22	6.11	10	6.04	6.06	12	9,306	0.13%
2020/05/25	0	0.00	15	5.97	5.98	-15	9,276	-0.16%
2020/05/22	5	6.02	5	6.03	6.01	0	9,303	0.00%
2020/05/21	20	6.22	37	6.22	6.17	-17	9,289	-0.18%
2020/05/20	2	5.99	15	5.98	6.03	-13	9,182	-0.14%
2020/05/19	15.1	5.98	0	0.00	6.00	15.1	9,210	0.16%
2020/05/18	10	6.05	6	5.96	5.93	4	9,164	0.04%
2020/05/15	40	6.04	16	6.02	5.95	24	9,153	0.26%
2020/05/14	26	6.21	45	6.06	6.04	-19	9,119	-0.21%
2020/05/13	11	6.19	11	6.19	6.26	0	8,923	0.00%
2020/05/12	29	5.97	20	5.86	5.92	9	8,665	0.10%
2020/05/11	81	5.99	47	5.94	5.92	34	8,542	0.40%
2020/05/08	51	6.10	56	6.08	6.13	-5	8,164	-0.06%
2020/05/07	45	5.29	39	5.50	5.58	6	7,742	0.08%
2020/05/06	0	0.00	2	5.12	5.08	-2	7,526	-0.03%
2020/05/05	0	0.00	1	5.13	5.15	-1	7,524	-0.01%
2020/05/04	3	5.12	5	5.09	5.10	-2	7,527	-0.03%
2020/04/30	25	5.24	23	5.23	5.28	2	7,474	0.03%
2020/04/28	8	5.15	8	5.12	5.09	0	7,512	0.00%
2020/04/27	15	5.09	20	5.05	5.08	-5	7,725	-0.06%
2020/04/24	0	0.00	6	4.88	4.91	-6	7,749	-0.08%
2020/04/23	10	4.99	10.5	4.95	4.94	-0.5	7,797	-0.01%
2020/04/22	9	4.95	10	4.94	4.95	-1	7,875	-0.01%
2020/04/21	14	5.14	33	5.04	5.06	-19	7,942	-0.24%
2020/04/20	42	5.21	0	0.00	5.23	42	7,965	0.53%
2020/04/17	15	5.40	24	5.32	5.22	-9	8,285	-0.11%
2020/04/16	22	5.27	12	5.19	5.27	10	8,258	0.12%
2020/04/15	25	5.27	12	5.28	5.31	13	8,294	0.16%
2020/04/14	10	5.14	12	5.12	5.14	-2	8,343	-0.02%
2020/04/13	9	5.10	4	5.06	5.05	5	8,388	0.06%
2020/04/10	0	0.00	5	5.09	5.12	-5	8,443	-0.06%
2020/04/09	16	5.29	12	5.18	5.17	4	8,576	0.05%
2020/04/08	31	5.07	49	5.10	5.18	-18	8,713	-0.21%
2020/04/07	40	4.95	2	4.95	4.98	38	9,075	0.42%
2020/04/06	2	4.86	4	4.77	4.86	-2	9,421	-0.02%
2020/04/01	7	4.77	24	4.80	4.82	-17	9,428	-0.18%
2020/03/31	2	4.73	2	4.84	4.73	0	9,385	0.00%
2020/03/30	12	4.81	10	4.80	4.85	2	9,393	0.02%
2020/03/27	5	5.28	13	5.15	5.04	-8	9,365	-0.09%
2020/03/26	27	4.92	92	5.13	5.14	-65	9,345	-0.70%
2020/03/25	31	4.74	4	4.73	4.77	27	9,561	0.28%
2020/03/24	60	4.45	3	4.45	4.48	57	9,739	0.59%
2020/03/23	2	4.27	0	0.00	4.26	2	9,760	0.02%
2020/03/20	6	4.67	2	4.62	4.51	4	9,751	0.04%
2020/03/19	11	4.64	14	4.52	4.33	-3	9,667	-0.03%
2020/03/18	37	4.88	47	4.85	4.80	-10	9,493	-0.11%
2020/03/17	40	4.84	2	4.72	4.71	38	9,389	0.40%
2020/03/16	23	5.28	61	5.32	5.01	-38	9,307	-0.41%
2020/03/13	65	5.26	131	5.26	5.34	-66	9,188	-0.72%	大賣/
2020/03/12	11	5.98	19	6.04	5.82	-8	8,893	-0.09%
2020/03/11	15	6.48	13	6.38	6.37	2	8,735	0.02%
2020/03/10	69	6.21	134	6.24	6.33	-65	8,693	-0.75%	大賣/
2020/03/09	2	6.51	45	6.46	6.46	-43	8,566	-0.50%
2020/03/06	5	6.87	38	6.87	6.83	-33	8,446	-0.39%
2020/03/05	3	6.94	0	0.00	6.93	3	8,499	0.04%
2020/03/04	15.8	6.86	0	0.00	6.87	15.8	8,536	0.19%
2020/03/03	3	6.98	11	6.91	6.91	-8	8,797	-0.09%
2020/03/02	9	6.80	3	6.80	6.81	6	8,785	0.07%
2020/02/27	10	7.00	47	7.00	6.99	-37	8,683	-0.43%
2020/02/26	6	7.10	0	0.00	7.11	6	8,540	0.07%
2020/02/25	7	7.09	1	7.12	7.15	6	8,513	0.07%
2020/02/24	5	7.22	13	7.24	7.20	-8	8,484	-0.09%
2020/02/21	0	0.00	31	7.33	7.31	-31	8,435	-0.37%
2020/02/20	26	7.47	61	7.44	7.44	-35	8,350	-0.42%
2020/02/19	1	7.39	0	0.00	7.37	1	8,251	0.01%
2020/02/18	3	7.37	0	0.00	7.37	3	8,277	0.04%
2020/02/17	3	7.40	50	7.40	7.40	-47	8,282	-0.57%
2020/02/14	1	7.35	3	7.31	7.32	-2	8,191	-0.02%
2020/02/13	3	7.45	4	7.32	7.35	-1	8,167	-0.01%
2020/02/12	1	7.29	6	7.30	7.29	-5	8,160	-0.06%
2020/02/11	2	7.32	103	7.32	7.32	-101	8,162	-1.24%	大賣/鉅額交易
2020/02/10	9	7.34	3	7.36	7.38	6	8,157	0.07%
2020/02/07	2	7.21	0	0.00	7.14	2	8,001	0.02%
2020/02/06	10	7.28	0	0.00	7.29	10	7,964	0.13%
2020/02/03	16	7.03	5	7.07	7.07	11	7,923	0.14%
2020/01/31	5	7.31	0	0.00	7.32	5	7,803	0.06%
2020/01/30	33	7.16	45	7.13	7.16	-12	7,748	-0.15%
2020/01/20	25	7.83	0	0.00	7.83	25	7,508	0.33%
2020/01/17	0	0.00	0.1	7.84	7.84	-0.1	7,389	0.00%
2020/01/16	0	0.00	1	7.89	7.89	-1	7,305	-0.01%
2020/01/15	2	7.83	5	7.85	7.84	-3	7,183	-0.04%
2020/01/14	2	7.81	0	0.00	7.80	2	7,099	0.03%
2020/01/13	7	7.89	5	7.82	7.84	2	6,991	0.03%
2020/01/10	1	7.54	50	7.52	7.54	-49	6,679	-0.73%
2020/01/09	0.7	7.47	0	0.00	7.47	0.7	6,643	0.01%
2020/01/08	1	7.57	0	0.00	7.42	1	6,775	0.01%
2020/01/07	3	7.41	10	7.40	7.39	-7	6,649	-0.11%
2020/01/06	10.4	7.50	10	7.49	7.44	0.4	6,583	0.01%
2020/01/03	1	7.53	35.7	7.59	7.50	-34.7	6,507	-0.53%
2020/01/02	45	7.74	12	7.70	7.70	33	6,377	0.52%
2019/12/31	36	7.56	26	7.62	7.66	10	6,164	0.16%
2019/12/30	42	7.79	47	7.74	7.93	-5	5,704	-0.09%
2019/12/27	0	0.00	18	7.35	7.36	-18	5,293	-0.34%
2019/12/25	0	0.00	3	7.40	7.42	-3	5,228	-0.06%
2019/12/24	10	7.33	4	7.37	7.35	6	5,249	0.11%
2019/12/23	5	7.46	14	7.37	7.36	-9	5,235	-0.17%
2019/12/20	130.2	7.76	19	7.59	7.53	111.2	5,169	2.15%	大買/鉅額交易
2019/12/19	33	7.41	10	7.48	7.45	23	4,809	0.48%
2019/12/17	11	7.15	5	7.13	7.14	6	4,623	0.13%
2019/12/16	6.1	7.06	1	7.10	7.15	5.1	4,636	0.11%
2019/12/13	6	7.15	0	0.00	7.07	6	4,624	0.13%
2019/12/11	20	7.20	0	0.00	7.19	20	4,724	0.42%
2019/12/10	0	0.00	2	7.17	7.18	-2	4,810	-0.04%
2019/12/09	0.9	7.03	0	0.00	7.09	0.9	4,800	0.02%
2019/12/06	0	0.00	20	7.09	7.05	-20	4,824	-0.41%
2019/12/04	0	0.00	60	7.12	7.17	-60	4,935	-1.22%
2019/12/03	35	7.20	0	0.00	7.19	35	4,972	0.70%
2019/12/02	6	7.00	57	7.01	7.01	-51	4,946	-1.03%
2019/11/29	1	7.21	0	0.00	7.18	1	4,881	0.02%
2019/11/28	66	7.36	44	7.31	7.20	22	4,844	0.45%
2019/11/27	0	0.00	5	7.61	7.67	-5	4,583	-0.11%
2019/11/26	0	0.00	20	7.68	7.62	-20	4,544	-0.44%
2019/11/21	3	7.67	0	0.00	7.72	3	4,575	0.07%
2019/11/20	10	7.74	0	0.00	7.66	10	4,552	0.22%
2019/11/19	5	7.87	3	7.80	7.80	2	4,567	0.04%
2019/11/15	10	7.89	5	7.66	7.81	5	4,793	0.10%
2019/11/14	1	7.67	0	0.00	7.66	1	4,772	0.02%
2019/11/12	10	7.90	0	0.00	7.82	10	4,875	0.21%
2019/11/11	13	7.87	5	7.85	7.85	8	4,969	0.16%
2019/11/07	12	8.05	0	0.00	8.04	12	5,060	0.24%
2019/11/06	13	8.12	23	8.11	8.11	-10	5,096	-0.20%
2019/11/05	2	8.18	0	0.00	8.16	2	5,195	0.04%
2019/11/01	10	8.19	5	8.20	8.17	5	5,341	0.09%
2019/10/31	5	8.28	0	0.00	8.25	5	5,421	0.09%
2019/10/29	0	8.14	5	8.29	8.20	-5	5,487	-0.09%
2019/10/25	15	8.36	0	0.00	8.32	15	5,842	0.26%
2019/10/23	0	0.00	15	8.40	8.34	-15	5,909	-0.25%
2019/10/22	0	0.00	5	8.44	8.44	-5	5,913	-0.08%
2019/10/21	0	0.00	13	8.36	8.39	-13	5,909	-0.22%
2019/10/18	20	8.33	4	8.36	8.33	16	5,943	0.27%
2019/10/17	12	8.41	30	8.41	8.40	-18	5,936	-0.30%
2019/10/16	26	8.42	38	8.54	8.48	-12	5,922	-0.20%
2019/10/14	0	0.00	5	8.20	8.21	-5	5,814	-0.09%
2019/10/09	0	0.00	10	8.25	8.23	-10	5,954	-0.17%
2019/10/08	15	8.36	5	8.32	8.30	10	6,173	0.16%
2019/10/07	3	8.27	36	8.20	8.22	-33	6,223	-0.53%
2019/10/02	0	0.00	2	8.22	8.20	-2	6,475	-0.03%
2019/09/27	20	8.24	43	8.21	8.18	-23	6,516	-0.35%
2019/09/26	0	0.00	6.7	8.40	8.35	-6.7	6,495	-0.10%
2019/09/25	10	8.38	10	8.43	8.41	0	6,496	0.00%
2019/09/24	19	8.54	15	8.57	8.53	4	6,459	0.06%
2019/09/23	109	8.59	8.2	8.65	8.61	100.8	6,441	1.57%	大買/
2019/09/20	4	8.39	5	8.37	8.34	-1	6,316	-0.02%
2019/09/19	2	8.40	37.2	8.34	8.31	-35.2	6,305	-0.56%
2019/09/18	9	8.59	0	0.00	8.51	9	6,270	0.14%
2019/09/17	7.6	8.63	0	0.00	8.55	7.6	6,268	0.12%
2019/09/16	5	8.56	0	0.00	8.62	5	6,292	0.08%
2019/09/12	22	8.54	15	8.53	8.53	7	6,213	0.11%
2019/09/11	10	8.31	0	0.00	8.30	10	6,133	0.16%
2019/09/06	45	8.35	10	8.36	8.35	35	6,269	0.56%
2019/09/05	5	8.23	5	8.22	8.16	0	6,260	0.00%
2019/09/04	5	8.11	5	8.12	8.13	0	6,312	0.00%
2019/09/03	0	0.00	5	8.07	8.08	-5	6,433	-0.08%
2019/09/02	15	8.06	0	0.00	8.14	15	6,460	0.23%
2019/08/30	25	8.02	10	8.02	8.01	15	6,540	0.23%
2019/08/28	0	0.00	1	7.92	7.89	-1	6,541	-0.02%
2019/08/27	11	7.97	5	7.92	7.90	6	6,542	0.09%
2019/08/26	6	7.91	0	0.00	7.88	6	6,565	0.09%
2019/08/23	5	8.15	2	8.10	8.06	3	6,593	0.05%
2019/08/22	5	8.22	1	8.13	8.05	4	6,625	0.06%
2019/08/21	30	8.25	0	0.00	8.18	30	6,694	0.45%
2019/08/20	12	8.36	2	8.29	8.25	10	6,769	0.15%
2019/08/16	15	7.82	10	7.82	7.80	5	6,953	0.07%
2019/08/15	10	7.57	33	7.59	7.60	-23	6,947	-0.33%
2019/08/13	0.7	8.06	0	0.00	8.06	0.7	6,946	0.01%
2019/08/12	18	8.13	0	0.00	8.25	18	7,258	0.25%
2019/08/08	0	0.00	9	8.02	8.03	-9	7,605	-0.12%
2019/08/07	2	8.13	14	8.05	8.02	-12	8,044	-0.15%
2019/08/06	15	8.27	52	8.22	8.26	-37	8,011	-0.46%
2019/08/05	0	0.00	24	8.52	8.44	-24	7,997	-0.30%
2019/08/02	1	8.69	10	8.69	8.69	-9	8,050	-0.11%
2019/08/01	61	9.06	5	9.01	8.97	56	8,122	0.69%
2019/07/31	40	9.03	0	0.00	9.02	40	8,235	0.49%
2019/07/30	115	9.09	12	9.10	9.04	103	8,452	1.22%	大買/鉅額交易
2019/07/29	22	9.11	14	9.34	9.31	8	8,448	0.09%
2019/07/26	10	8.77	0	0.00	8.86	10	8,306	0.12%
2019/07/24	0	0.00	1	8.68	8.60	-1	8,436	-0.01%
2019/07/22	0	0.00	2	8.64	8.61	-2	8,522	-0.02%
2019/07/18	2	8.86	2	8.88	8.81	0	8,555	0.00%
2019/07/17	5	9.01	0	0.00	8.95	5	8,601	0.06%
2019/07/16	45	8.98	0	0.00	9.01	45	8,642	0.52%
2019/07/15	12	8.78	1	8.77	8.75	11	8,667	0.13%
2019/07/12	13	8.89	20	8.90	8.82	-7	8,773	-0.08%
2019/07/11	0	0.00	2	9.12	9.08	-2	8,678	-0.02%
2019/07/10	26	9.24	0	0.00	9.21	26	8,825	0.29%
2019/07/09	5	9.19	3	9.28	9.14	2	9,076	0.02%
2019/07/08	74	9.36	6	9.37	9.28	68	9,176	0.74%
2019/07/05	2.2	9.73	0	0.00	9.70	2.2	9,446	0.02%
2019/07/04	23	9.76	0	0.00	9.76	23	9,734	0.24%
2019/07/03	2	9.70	0	0.00	9.75	2	10,024	0.02%
2019/07/01	4	9.84	0	0.00	9.80	4	10,322	0.04%
2019/06/28	0.2	9.75	0	0.00	9.77	0.2	10,465	0.00%
2019/06/24	0	0.00	4	9.83	9.78	-4	11,105	-0.04%
2019/06/21	0	0.00	1	9.86	9.92	-1	11,212	-0.01%
2019/06/20	1	9.90	4	9.91	9.91	-3	11,244	-0.03%
2019/06/19	13	9.95	1	9.91	9.88	12	11,350	0.11%
2019/06/18	5	9.84	0	0.00	9.80	5	11,482	0.04%
2019/06/14	12	10.27	5	10.15	10.10	7	11,665	0.06%
2019/06/13	35	10.11	3	10.15	10.45	32	11,886	0.27%
2019/06/12	20	10.10	0	0.00	10.25	20	12,243	0.16%
2019/06/11	12	10.01	16	9.97	10.15	-4	12,382	-0.03%
2019/06/06	4	9.69	0	0.00	9.67	4	12,860	0.03%
2019/06/03	0	0.00	3	9.41	9.39	-3	13,191	-0.02%
2019/05/31	4	9.53	5	9.51	9.54	-1	13,363	-0.01%
2019/05/30	10	9.27	0	0.00	9.55	10	13,473	0.07%
2019/05/29	5	9.18	6	9.17	9.20	-1	13,490	-0.01%
2019/05/28	11	9.36	6	9.36	9.16	5	13,590	0.04%
2019/05/27	19	9.31	3	9.27	9.20	16	13,680	0.12%
2019/05/24	26	9.53	4	9.47	9.41	22	13,745	0.16%
2019/05/23	15	9.72	26	9.70	9.57	-11	13,712	-0.08%
2019/05/22	12	10.15	4	10.20	10.10	8	13,494	0.06%
2019/05/21	42	10.14	4	10.15	10.25	38	13,544	0.28%
2019/05/20	3	10.23	48	10.17	10.15	-45	13,546	-0.33%
2019/05/17	28	10.70	46	10.65	10.40	-18	13,430	-0.13%
2019/05/16	24	11.11	29	11.19	11.00	-5	13,088	-0.04%
2019/05/15	46	11.11	112	11.14	11.50	-66	12,823	-0.51%	大賣/
2019/05/14	5	10.68	5	10.25	10.75	0	12,407	0.00%
2019/05/13	26	10.75	5	10.55	10.65	21	12,379	0.17%
2019/05/10	2	10.70	5	10.55	10.60	-3	12,340	-0.02%
2019/05/09	23	11.13	16	10.98	10.75	7	12,232	0.06%
2019/05/08	18	10.86	34	10.89	10.90	-16	12,086	-0.13%
2019/05/07	41	10.84	41	10.84	10.95	0	11,952	0.00%
2019/05/06	0	0.00	28	10.10	10.05	-28	11,708	-0.24%
2019/05/03	0	0.00	5	10.45	10.40	-5	11,589	-0.04%
2019/05/02	10	10.70	13	10.58	10.60	-3	11,544	-0.03%
2019/04/30	0	0.00	5	10.35	10.50	-5	11,547	-0.04%
2019/04/29	1	10.65	7	10.70	10.65	-6	11,452	-0.05%
2019/04/26	0	0.00	9.1	10.92	10.90	-9.1	11,404	-0.08%
2019/04/23	0	0.00	12	10.86	11.00	-12	11,786	-0.10%
2019/04/22	0	0.00	5	10.98	10.90	-5	11,859	-0.04%
2019/04/19	0	0.00	3	10.85	10.90	-3	11,813	-0.03%
2019/04/18	25	11.12	18	10.68	10.65	7	11,714	0.06%
2019/04/17	1	10.95	35	10.93	10.90	-34	11,528	-0.29%
2019/04/16	27	10.96	15	11.04	10.95	12	11,434	0.10%
2019/04/15	22	11.10	100	11.15	11.20	-78	11,228	-0.69%
2019/04/12	32	10.72	20	10.77	10.75	12	10,991	0.11%
2019/04/11	62	11.00	103	10.97	10.95	-41	10,838	-0.38%	大賣/
2019/04/10	2	10.45	207	10.53	10.65	-205	10,462	-1.96%	大賣/鉅額交易
2019/04/09	24	10.38	8	10.35	10.30	16	10,242	0.16%
2019/04/08	13	10.10	44	10.14	10.15	-31	10,017	-0.31%
2019/04/03	4	9.88	2	9.90	9.86	2	9,704	0.02%
2019/04/02	6	9.85	43	9.87	9.82	-37	9,654	-0.38%
2019/04/01	0	0.00	22	9.91	9.78	-22	9,512	-0.23%
2019/03/29	21	9.59	34	9.55	10.00	-13	9,258	-0.14%
2019/03/28	15	9.38	25	9.44	9.56	-10	9,124	-0.11%
2019/03/27	1	9.35	0	0.00	9.39	1	9,078	0.01%
2019/03/26	51	9.20	22	9.23	9.26	29	8,975	0.32%
2019/03/25	14	8.84	15	8.88	8.92	-1	8,900	-0.01%
2019/03/22	5	9.07	0	0.00	9.07	5	8,826	0.06%
2019/03/21	7.6	9.04	15	9.07	9.04	-7.4	8,770	-0.08%
2019/03/20	0	9.20	0	0.00	9.24	0	8,636	0.00%
2019/03/19	10	9.45	15	9.37	9.29	-5	8,566	-0.06%
2019/03/18	14	9.71	58	9.64	9.52	-44	8,363	-0.53%
2019/03/15	57	9.92	91	9.94	9.81	-34	8,083	-0.42%
2019/03/14	15	9.58	37	9.63	9.64	-22	7,652	-0.29%
2019/03/13	24	9.71	76	9.69	9.68	-52	7,487	-0.69%
2019/03/12	22	9.34	47	9.55	9.53	-25	7,287	-0.34%
2019/03/11	22	9.10	46	9.16	9.18	-24	6,932	-0.35%
2019/03/08	35	9.01	12	9.01	8.93	23	6,866	0.33%
2019/03/07	33	9.05	10	9.00	9.00	23	6,811	0.34%
2019/03/06	10.9	9.11	15	8.99	8.94	-4.1	6,729	-0.06%
2019/03/05	6.5	8.85	2	8.83	8.92	4.5	6,744	0.07%
2019/03/04	7	8.86	4	8.78	8.76	3	6,684	0.04%
2019/02/27	20	8.77	3	8.74	8.75	17	6,813	0.25%
2019/02/26	11	8.66	29	8.67	8.70	-18	7,077	-0.25%
2019/02/25	46	8.39	3	8.47	8.48	43	6,944	0.62%
2019/02/21	1	8.37	0	0.00	8.37	1	7,007	0.01%
2019/02/20	4	8.33	5	8.31	8.33	-1	7,083	-0.01%
2019/02/19	13	8.26	116	8.22	8.27	-103	7,309	-1.41%	大賣/鉅額交易
2019/02/18	3	8.09	20	8.12	8.05	-17	7,354	-0.23%
2019/02/15	0	0.00	5	8.06	8.04	-5	7,596	-0.07%
2019/02/14	19	8.20	23	8.22	8.23	-4	7,616	-0.05%
2019/02/13	0	0.00	2	7.99	7.99	-2	7,528	-0.03%
2019/02/12	1	8.18	102	8.09	8.10	-101	7,562	-1.34%	大賣/
2019/02/11	100.1	8.22	0	0.00	8.13	100.1	7,594	1.32%
2019/01/28	0	0.00	3	8.31	8.31	-3	8,279	-0.04%
2019/01/25	20	8.33	20	8.41	8.33	0	8,517	0.00%
2019/01/24	1	8.42	0	0.00	8.34	1	8,590	0.01%
2019/01/23	0	0.00	30.4	8.39	8.33	-30.4	8,691	-0.35%
2019/01/22	1	8.28	13	8.33	8.30	-12	8,746	-0.14%
2019/01/21	0	0.00	76	8.47	8.40	-76	8,969	-0.85%
2019/01/18	23	8.66	14	8.68	8.57	9	9,118	0.10%
2019/01/17	10	8.84	5	8.67	8.62	5	9,378	0.05%
2019/01/16	67	8.69	76	8.84	8.82	-9	9,302	-0.10%
2019/01/15	9	8.27	0	0.00	8.22	9	9,044	0.10%
2019/01/14	3	8.27	3	8.33	8.30	0	9,139	0.00%
2019/01/09	13	8.18	4	8.16	8.10	9	9,225	0.10%
2019/01/08	4	8.01	0	0.00	8.00	4	9,286	0.04%
2019/01/07	2	7.94	6	8.02	7.89	-4	9,316	-0.04%
2019/01/04	0.5	7.81	0	0.00	7.81	0.5	9,446	0.01%
2019/01/03	0.5	7.87	1	8.04	7.88	-0.5	9,772	-0.01%
2018/12/28	3	7.77	6	7.63	7.83	-3	9,845	-0.03%
2018/12/27	0.3	7.71	2	7.77	7.71	-1.7	9,960	-0.02%
2018/12/25	0.3	7.25	0	0.00	7.25	0.3	10,110	0.00%
2018/12/22	0	0.00	3	7.52	7.55	-3	10,663	-0.03%
2018/12/21	6	7.33	0	0.00	7.66	6	10,775	0.06%
2018/12/20	0.3	7.28	10	7.27	7.28	-9.7	10,779	-0.09%
2018/12/18	12.1	7.81	5	7.99	7.78	7.1	10,884	0.07%
2018/12/14	0	0.00	10	8.41	8.30	-10	11,480	-0.09%
2018/12/11	0	0.00	5	8.34	8.34	-5	12,124	-0.04%
2018/12/10	15	8.53	5	8.41	8.33	10	12,199	0.08%
2018/12/07	5	8.47	0	0.00	8.47	5	12,233	0.04%
2018/12/06	2	8.30	5	8.32	8.23	-3	12,262	-0.02%
2018/12/05	6	8.66	5	8.62	8.65	1	12,269	0.01%
2018/12/04	0	0.00	4	8.88	8.88	-4	12,381	-0.03%
2018/12/03	31	8.84	0	0.00	8.82	31	12,485	0.25%
2018/11/30	0	0.00	4	8.79	8.79	-4	12,504	-0.03%
2018/11/29	0	0.00	56	8.85	8.79	-56	12,528	-0.45%
2018/11/28	32	8.79	0	0.00	8.91	32	12,586	0.25%
2018/11/27	12	8.67	1	8.68	8.65	11	12,825	0.09%
2018/11/26	6	8.60	41	8.51	8.56	-35	13,225	-0.26%
2018/11/23	11	8.68	17	8.71	8.66	-6	13,236	-0.05%
2018/11/21	59	8.07	19	8.10	8.07	40	12,797	0.31%
2018/11/20	0	0.00	1	7.75	7.75	-1	12,594	-0.01%
2018/11/19	5	7.50	4	7.36	7.72	1	12,580	0.01%
2018/11/16	2	7.46	37	7.52	7.42	-35	12,602	-0.28%
2018/11/15	0	0.00	15	7.92	7.87	-15	12,376	-0.12%
2018/11/14	20	8.05	5	8.10	8.05	15	12,509	0.12%
2018/11/13	3	7.82	3	7.63	7.90	0	12,324	0.00%
2018/11/12	15	8.01	5	7.88	7.89	10	12,282	0.08%
2018/11/08	0	0.00	13	8.08	8.02	-13	12,268	-0.11%
2018/11/07	12	7.99	10	7.86	8.04	2	12,213	0.02%
2018/11/06	1	8.10	20	8.11	7.82	-19	12,136	-0.16%
2018/11/05	8	7.50	0	0.00	7.88	8	11,863	0.07%
2018/11/02	10	7.43	1	7.39	7.30	9	11,631	0.08%
2018/11/01	8	7.09	5	7.08	7.07	3	11,396	0.03%
2018/10/31	14	6.95	0	0.00	6.87	14	11,320	0.12%
2018/10/30	3	6.84	0	0.00	6.72	3	11,268	0.03%
2018/10/26	60	6.75	4	6.70	6.70	56	11,005	0.51%
2018/10/25	25	7.10	450	6.94	6.93	-425	10,861	-3.91%	大賣/鉅額交易
2018/10/24	3	7.73	1	7.74	7.67	2	10,748	0.02%
2018/10/22	4	7.96	0	0.00	7.93	4	10,760	0.04%
2018/10/19	5	7.81	4	7.99	7.88	1	10,949	0.01%
2018/10/18	10	8.11	5	8.03	8.02	5	10,884	0.05%
2018/10/17	12	8.25	0	0.00	8.10	12	10,949	0.11%
2018/10/16	17	8.17	0	0.00	8.12	17	10,923	0.16%
2018/10/15	3	8.19	1	8.10	8.08	2	10,876	0.02%
2018/10/12	7	7.94	1	7.90	8.09	6	10,873	0.06%
2018/10/11	2.5	8.08	7	8.11	8.07	-4.5	10,834	-0.04%
2018/10/03	0	0.00	2	9.65	9.47	-2	10,606	-0.02%
2018/10/02	52	9.71	43	9.89	9.72	9	10,614	0.08%
2018/10/01	112.4	10.16	22	10.14	10.10	90.4	10,406	0.87%	大買/
2018/09/28	2	10.50	0	0.00	10.50	2	10,484	0.02%
2018/09/27	0	0.00	3	10.30	10.25	-3	10,809	-0.03%
2018/09/26	7	10.61	5	10.49	10.45	2	10,793	0.02%
2018/09/25	1	10.60	2	10.65	10.50	-1	10,799	-0.01%
2018/09/21	12	10.48	10	10.40	10.50	2	10,771	0.02%
2018/09/20	38	10.67	44	10.62	10.35	-6	10,955	-0.05%
2018/09/19	16	9.97	71	10.49	10.55	-55	10,733	-0.51%
2018/09/18	2	9.61	61	9.70	9.62	-59	10,399	-0.57%
2018/09/14	1	9.50	1	9.41	9.41	0	10,416	0.00%
2018/09/13	5	9.37	1	9.38	9.38	4	10,385	0.04%
2018/09/12	1	9.18	0.4	9.20	9.15	0.6	10,454	0.01%
2018/09/11	1	9.14	0	0.00	9.36	1	10,494	0.01%
2018/09/10	0	0.00	6	9.33	9.15	-6	10,543	-0.06%
2018/09/07	5	9.93	60	10.05	9.80	-55	10,498	-0.52%
2018/09/06	11	9.99	10	9.93	9.86	1	10,348	0.01%
2018/09/05	2	9.94	0	0.00	9.85	2	10,381	0.02%
2018/09/04	7	10.15	4	9.96	9.91	3	10,439	0.03%
2018/09/03	3	10.03	1	10.15	9.88	2	10,304	0.02%
2018/08/31	0	0.00	12	9.85	9.85	-12	9,893	-0.12%
2018/08/30	13	9.34	16	9.26	9.30	-3	9,459	-0.03%
2018/08/27	0	0.00	3	8.99	8.95	-3	9,500	-0.03%
2018/08/24	3	8.88	2	8.92	8.89	1	9,501	0.01%
2018/08/23	5	8.96	2	9.04	9.03	3	9,472	0.03%
2018/08/21	236	8.43	20	8.48	8.59	216	9,237	2.34%	大買/鉅額交易
2018/08/20	7	9.15	4	9.25	9.00	3	8,985	0.03%
2018/08/17	0	0.00	2	9.30	9.21	-2	8,935	-0.02%
2018/08/16	62	9.27	10	9.21	9.25	52	8,971	0.58%
2018/08/15	100	9.27	51	9.47	9.47	49	8,892	0.55%
2018/08/14	9	9.44	0	0.00	9.40	9	8,779	0.10%
2018/08/13	6	9.44	15	9.59	9.41	-9	8,740	-0.10%
2018/08/10	26	9.99	2	9.92	9.90	24	8,652	0.28%
2018/08/09	3	9.92	6	9.92	9.90	-3	8,576	-0.03%
2018/08/07	5	10.00	2	10.05	9.99	3	8,627	0.03%
2018/08/06	17	10.16	5	10.08	10.10	12	8,640	0.14%
2018/08/03	5	9.91	0	0.00	9.90	5	8,591	0.06%
2018/08/02	0	0.00	7	9.99	9.89	-7	8,561	-0.08%
2018/08/01	0	0.00	2	10.05	10.15	-2	8,514	-0.02%
2018/07/31	4	10.25	0	0.00	10.05	4	8,460	0.05%
2018/07/30	6	10.00	12	9.98	9.84	-6	8,265	-0.07%
2018/07/27	2	9.88	0	0.00	9.94	2	8,189	0.02%
2018/07/26	8	10.03	51	9.96	9.93	-43	8,188	-0.53%
2018/07/25	5.1	9.54	5	9.48	9.43	0.1	7,901	0.00%
2018/07/24	5	9.32	0	0.00	9.60	5	7,854	0.06%
2018/07/23	30	9.29	0	0.00	9.27	30	7,740	0.39%
2018/07/20	1	9.45	0	0.00	9.45	1	7,682	0.01%
2018/07/19	10	9.65	0	0.00	9.62	10	7,608	0.13%
2018/07/18	0	0.00	80	9.70	9.84	-80	7,594	-1.05%
2018/07/16	0	0.00	32	9.99	9.91	-32	7,490	-0.43%
2018/07/13	38	9.77	62	9.82	9.78	-24	7,545	-0.32%
2018/07/12	15	9.81	0	0.00	9.83	15	7,462	0.20%
2018/07/11	33	9.94	0	0.00	9.77	33	7,377	0.45%
2018/07/10	5	9.80	10	9.79	9.80	-5	7,161	-0.07%
2018/07/09	20	9.78	0	0.00	9.73	20	7,024	0.28%
2018/07/06	16	9.83	11	9.73	10.05	5	6,953	0.07%
2018/07/05	12	10.03	85	10.10	10.10	-73	6,635	-1.10%
2018/07/04	11	9.25	0	0.00	9.22	11	6,214	0.18%
2018/07/03	8	9.31	0	0.00	9.25	8	6,154	0.13%
2018/07/02	55	9.66	58	9.54	9.51	-3	6,049	-0.05%
2018/06/29	1	10.25	111	10.05	10.10	-110	5,919	-1.86%	大賣/鉅額交易
2018/06/28	14	9.57	30	9.85	10.05	-16	5,578	-0.29%
2018/06/27	73	9.35	12	9.57	9.17	61	5,241	1.16%
2018/06/26	15	9.68	67	9.67	9.63	-52	5,075	-1.02%
2018/06/25	5.1	10.35	0	0.00	10.20	5.1	4,872	0.10%
2018/06/22	42	10.25	0	0.00	10.30	42	4,825	0.87%
2018/06/20	30	10.35	2	10.30	10.35	28	4,649	0.60%
2018/06/19	37	10.54	14	10.55	10.45	23	4,689	0.49%
2018/06/15	1	11.10	5	10.95	10.90	-4	4,558	-0.09%
2018/06/14	3	11.15	1	11.15	11.05	2	4,454	0.04%
2018/06/13	12	11.13	2	11.28	11.20	10	4,423	0.23%
2018/06/12	4	11.16	1	11.25	11.05	3	4,287	0.07%
2018/06/11	2	11.05	0	0.00	11.00	2	4,138	0.05%
2018/06/07	1	11.25	0	0.00	11.25	1	4,124	0.02%
2018/06/05	52	11.25	0	0.00	11.15	52	3,980	1.31%
2018/06/04	6	11.68	0	0.00	11.60	6	3,868	0.16%
2018/06/01	21	11.55	0	0.00	11.75	21	3,752	0.56%
2018/05/31	18	11.55	1	11.50	11.60	17	3,701	0.46%
2018/05/30	21	11.45	0	0.00	11.40	21	3,648	0.58%
2018/05/29	38	11.58	0	0.00	11.60	38	3,614	1.05%
2018/05/28	1	11.60	0	0.00	11.60	1	3,598	0.03%
2018/05/25	0	0.00	23	11.65	11.65	-23	3,564	-0.65%
2018/05/24	0	0.00	31	11.74	11.75	-31	3,569	-0.87%
2018/05/23	40	11.61	0	0.00	11.50	40	3,513	1.14%
2018/05/22	1	11.65	0	0.00	11.60	1	3,665	0.03%
2018/05/21	5	11.70	0	0.00	11.80	5	3,770	0.13%
2018/05/18	60	11.53	0	0.00	11.55	60	3,762	1.59%
2018/05/15	29	11.95	5	11.90	11.90	24	3,707	0.65%
2018/05/14	2	12.25	0	0.00	12.15	2	3,778	0.05%
2018/05/11	20	12.10	0	0.00	12.10	20	3,737	0.54%
2018/05/04	30	12.48	0	0.00	12.35	30	3,612	0.83%
2018/05/03	0	0.00	25	12.65	12.50	-25	3,592	-0.70%
2018/05/02	0	0.00	1	12.20	12.35	-1	3,518	-0.03%
2018/04/27	26	12.03	0	0.00	12.10	26	3,566	0.73%
2018/04/26	0	0.00	1	12.20	12.00	-1	3,583	-0.03%
2018/04/25	5	12.36	1	12.25	12.35	4	3,550	0.11%
2018/04/24	112	12.42	0	0.00	12.35	112	3,541	3.16%	大買/鉅額交易
2018/04/23	2	12.80	0	0.00	12.65	2	3,503	0.06%
2018/04/19	1	13.05	12	13.08	13.10	-11	3,508	-0.31%
2018/04/18	1	12.70	0	0.00	12.75	1	3,305	0.03%
2018/04/17	6	12.80	0	0.00	12.75	6	3,292	0.18%
2018/04/13	3	13.00	5	13.15	13.00	-2	3,314	-0.06%
2018/04/11	1	12.70	0	0.00	12.75	1	3,304	0.03%
2018/04/09	1	12.80	0	0.00	12.65	1	3,309	0.03%
2018/04/02	5	12.75	0	0.00	12.75	5	3,330	0.15%
2018/03/30	0	0.00	9	12.83	12.80	-9	3,328	-0.27%
2018/03/29	6	12.88	9	12.90	12.95	-3	3,345	-0.09%
2018/03/27	3	12.90	0	0.00	12.90	3	3,390	0.09%
2018/03/26	8	12.90	8	12.98	12.90	0	3,761	0.00%
2018/03/23	3	13.10	0	0.00	13.00	3	3,758	0.08%
2018/03/22	10	13.90	1	13.80	13.50	9	3,721	0.24%
2018/03/19	1	13.65	10	13.73	13.65	-9	3,554	-0.25%
2018/03/15	1	13.65	0	0.00	13.70	1	3,596	0.03%
2018/03/14	1	13.50	21	13.70	13.70	-20	3,618	-0.55%
2018/03/12	0	0.00	8	13.39	13.40	-8	3,588	-0.22%
2018/03/09	50	13.30	10	13.35	13.35	40	3,647	1.10%
2018/03/08	0	0.00	47	13.50	13.30	-47	3,697	-1.27%
2018/03/07	10	13.15	0	0.00	13.15	10	3,707	0.27%
2018/03/06	0	0.00	20	13.30	13.30	-20	3,782	-0.53%
2018/03/05	0	0.00	2	13.60	13.30	-2	3,853	-0.05%
2018/03/02	4	13.40	0	0.00	13.40	4	3,884	0.10%
2018/02/27	3	13.55	0	0.00	13.70	3	3,905	0.08%
2018/02/22	10	13.82	45	14.01	13.65	-35	3,895	-0.90%
2018/02/09	5	12.35	56	12.27	12.35	-51	3,686	-1.38%
2018/02/06	13	12.55	23	12.80	12.55	-10	3,803	-0.26%
2018/02/05	2	13.53	1	13.60	13.60	1	3,742	0.03%
2018/02/02	0	0.00	7	13.81	13.80	-7	3,774	-0.19%
2018/02/01	0	0.00	2	13.85	13.85	-2	3,884	-0.05%
2018/01/31	5	13.85	1	13.85	13.90	4	3,926	0.10%
2018/01/30	1	14.00	19	13.97	13.85	-18	3,982	-0.45%
2018/01/29	0	0.00	2	13.93	13.85	-2	4,050	-0.05%
2018/01/26	1	14.05	30	14.05	14.05	-29	4,070	-0.71%
2018/01/25	1	14.10	0	0.00	14.10	1	4,111	0.02%
2018/01/24	1	14.20	0	0.00	14.20	1	4,165	0.02%
2018/01/23	20	14.49	11	14.25	14.20	9	4,245	0.21%
2018/01/22	2	14.13	1	14.15	14.20	1	4,255	0.02%
2018/01/19	2	14.13	2	14.10	14.20	0	4,428	0.00%
2018/01/18	8	14.19	3	14.22	14.15	5	4,562	0.11%
2018/01/17	0	0.00	7	14.31	14.30	-7	4,787	-0.15%
2018/01/15	2	14.55	1	14.30	14.25	1	4,994	0.02%
2018/01/12	9	14.09	50	14.15	14.15	-41	5,133	-0.80%
2018/01/10	0	13.80	0	0.00	13.80	0	5,956	0.00%
2018/01/09	5	14.00	0	0.00	14.00	5	7,369	0.07%
2018/01/08	7	14.23	0	0.00	14.15	7	7,437	0.09%
2018/01/05	4	14.10	0	0.00	14.10	4	7,551	0.05%
2018/01/04	0	0.00	1	13.95	14.05	-1	7,690	-0.01%
2018/01/03	0	0.00	1	14.05	13.95	-1	7,809	-0.01%

聯合再生假處分聲請獲准禁止指揮部拆除發電設備Anue鉅亨－2024/10/18

...詳全文

國發基金啟動退場機制聯合再生：樂見未來與更多策略投資夥伴合作Anue鉅亨－2024/10/09

...詳全文

蘭陽指揮部與國防大學欲解除契約聯合再生將採法律行動UDN聯合新聞網－2024/07/30

太陽能模組大廠聯合再生（3576）30日公告，國防部公開招標租地設置太陽能光電案廠，因其中24案有陸製設備疑慮在案場中，......詳全文

聯合再生相關文章

聯合再生相關影音

聯合再生

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

聯合再生

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析