聯合再生 (3576)-中國信託-永康券商分點個股進出

台股 » 個股 » 聯合再生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合再生

(3576)

股價
8.65
漲跌
▲0.08
漲幅
+0.93%
成交量
1,575張
產業
上市光電類股
948人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合再生 (3576)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/09	0	0.00	1	8.57	8.65	-1	2,402	-0.04%
2025/05/08	0	0.00	4	8.64	8.57	-4	2,414	-0.17%
2025/05/07	4	8.57	0	0.00	8.56	4	2,421	0.17%
2025/05/06	10	8.56	0	0.00	8.57	10	2,429	0.41%
2025/04/30	1	8.66	0	0.00	8.58	1	2,451	0.04%
2025/04/28	0.1	8.48	0	0.00	8.61	0.1	2,461	0.00%
2025/04/25	41	8.50	0	0.00	8.45	41	2,466	1.66%
2025/04/24	0	0.00	41	8.49	8.50	-41	2,463	-1.66%
2025/04/23	42	9.40	1	9.05	9.04	41	2,446	1.68%
2025/04/22	1	7.85	2	7.84	8.65	-1	2,294	-0.04%
2025/04/15	0	0.00	4	8.34	8.50	-4	2,462	-0.16%
2025/04/14	1	7.80	0	0.00	8.07	1	2,550	0.04%
2025/04/11	11	7.38	37	7.36	7.52	-26	2,529	-1.03%
2025/04/09	8	6.91	0	0.00	6.76	8	2,478	0.32%
2025/04/08	3	7.51	5	7.51	7.51	-2	2,400	-0.08%
2025/04/02	2	9.12	2	9.27	9.26	0	2,326	0.00%
2025/04/01	2	9.15	0	0.00	9.28	2	2,378	0.08%
2025/03/31	0	0.00	4	9.12	9.11	-4	2,381	-0.17%
2025/03/28	0	0.00	4.4	9.73	9.71	-4.4	2,365	-0.19%
2025/03/27	3	9.92	0	0.00	9.92	3	2,366	0.13%
2025/03/20	0	0.00	5	9.95	9.92	-5	2,394	-0.21%
2025/03/19	1	9.87	0	0.00	9.89	1	2,415	0.04%
2025/03/10	0	0.00	10	9.90	9.90	-10	2,359	-0.42%
2025/03/06	2	9.99	0	0.00	10.00	2	2,376	0.08%
2025/03/05	10	10.10	0.1	10.05	10.05	9.9	2,391	0.41%
2025/02/27	1	10.20	0	0.00	10.25	1	2,481	0.04%
2025/02/26	0	0.00	4	10.35	10.25	-4	2,490	-0.16%
2025/02/24	1	10.30	0	0.00	10.25	1	2,434	0.04%
2025/02/19	0	0.00	0.2	10.40	10.45	-0.2	2,462	-0.01%
2025/02/14	0	0.00	0	10.25	10.30	0	2,546	0.00%
2025/02/13	0	0.00	1	9.87	9.90	-1	2,552	-0.04%
2025/02/11	3	9.84	0	0.00	9.79	3	2,628	0.11%
2025/01/22	15	9.77	3	9.76	9.94	12	2,809	0.43%
2025/01/20	5	9.91	0	0.00	9.96	5	2,785	0.18%
2025/01/13	3	9.02	0	0.00	9.05	3	2,840	0.11%
2025/01/08	2	9.64	2	9.65	9.98	0	2,871	0.00%
2025/01/07	1	9.22	1	9.69	9.37	0	2,862	0.00%
2025/01/03	3	10.07	1	10.05	10.00	2	2,962	0.07%
2025/01/02	5	10.10	0	0.00	10.10	5	3,035	0.16%
2024/12/31	3	10.05	0	0.00	10.10	3	3,067	0.10%
2024/12/30	0	0.00	17	10.23	10.15	-17	3,144	-0.54%
2024/12/26	0	0.00	1	10.45	10.55	-1	3,449	-0.03%
2024/12/24	1	10.25	1	10.35	10.30	0	3,590	0.00%
2024/12/23	1	10.15	0	0.00	10.20	1	3,673	0.03%
2024/12/20	1	10.10	0	0.00	10.10	1	3,689	0.03%
2024/12/16	1	10.15	0	0.00	10.25	1	3,947	0.03%
2024/12/13	0.2	10.20	1	10.25	10.10	-0.8	4,012	-0.02%
2024/12/12	4	10.54	1	10.55	10.25	3	4,019	0.07%
2024/12/10	1	10.50	50	10.50	10.40	-49	4,066	-1.21%
2024/12/06	0	0.00	33	10.70	10.95	-33	4,090	-0.81%
2024/11/28	0	0.00	6	10.77	11.00	-6	4,274	-0.14%
2024/11/25	4	10.40	0	0.00	10.40	4	4,424	0.09%
2024/11/20	1	10.20	0	0.00	10.20	1	4,511	0.02%
2024/11/15	3	10.30	1	10.30	10.30	2	4,629	0.04%
2024/11/14	4	10.15	0	0.00	10.00	4	4,654	0.09%
2024/11/13	10	10.45	0	0.00	10.30	10	4,616	0.22%
2024/11/12	5	10.57	1	10.50	10.45	4	4,681	0.09%
2024/11/11	6	10.91	0	0.00	10.80	6	4,674	0.13%
2024/11/08	0	0.00	2	11.20	11.10	-2	4,678	-0.04%
2024/11/07	10	11.25	0	0.00	11.25	10	4,735	0.21%
2024/11/04	0	0.00	2	11.55	11.80	-2	5,061	-0.04%
2024/11/01	0	0.00	0	11.65	11.80	0	5,201	0.00%
2024/10/29	0	0.00	36	11.38	11.30	-36	5,232	-0.69%
2024/10/24	6	11.09	2	11.10	11.10	4	5,362	0.07%
2024/10/22	2	11.05	3	11.05	11.05	-1	5,596	-0.02%
2024/10/21	10	11.05	2	11.10	11.05	8	5,764	0.14%
2024/10/18	20	11.10	2	11.10	11.05	18	5,985	0.30%
2024/10/17	3	11.27	1	11.30	11.20	2	6,054	0.03%
2024/10/16	0	0.00	2	11.05	11.05	-2	6,111	-0.03%
2024/10/15	3	11.15	5	11.15	11.20	-2	6,138	-0.03%
2024/10/14	3	11.18	2	11.25	11.25	1	6,226	0.02%
2024/10/11	1	11.30	0.3	11.50	11.25	0.7	6,486	0.01%
2024/10/09	4	11.91	15	11.94	11.55	-11	6,742	-0.16%
2024/10/08	1	12.40	3	12.32	12.25	-2	6,790	-0.03%
2024/10/07	15	12.61	6.3	12.61	12.70	8.8	7,153	0.12%
2024/10/04	0	0.00	3	12.58	12.80	-3	7,511	-0.04%
2024/10/01	13	12.98	9	12.88	12.85	4	8,044	0.05%
2024/09/27	0.2	12.40	1.6	12.46	12.50	-1.4	10,930	-0.01%
2024/09/26	2	12.35	0	0.00	12.20	2	12,315	0.02%
2024/09/25	0	0.00	10	12.25	12.40	-10	12,614	-0.08%
2024/09/24	1	12.00	0	0.00	12.05	1	14,565	0.01%
2024/09/23	2	12.50	1	12.30	12.15	1	15,990	0.01%
2024/09/20	14	12.21	0	0.00	12.55	14	16,353	0.09%
2024/09/19	2	12.20	0	0.00	12.40	2	16,339	0.01%
2024/09/18	0	0.00	11	12.20	12.10	-11	16,367	-0.07%
2024/09/12	4	11.45	0	0.00	11.50	4	16,574	0.02%
2024/09/11	0	0.00	2	11.10	11.10	-2	16,549	-0.01%
2024/09/05	2.2	11.40	16	11.23	11.15	-13.8	16,632	-0.08%
2024/09/04	1	11.25	0	0.00	11.15	1	16,663	0.01%
2024/09/03	1.2	11.80	1	11.80	11.65	0.2	16,659	0.00%
2024/09/02	0	0.00	2	12.00	11.85	-2	16,702	-0.01%
2024/08/30	5	12.21	0	0.00	12.00	5	16,780	0.03%
2024/08/29	2	11.95	2	12.00	12.05	0	16,731	0.00%
2024/08/28	3	11.78	0	0.00	11.95	3	16,724	0.02%
2024/08/27	5.6	11.65	65	11.71	12.00	-59.4	16,708	-0.36%
2024/08/26	2	11.65	0	0.00	11.55	2	16,575	0.01%
2024/08/23	0	0.00	2	11.40	11.40	-2	16,572	-0.01%
2024/08/21	10	11.50	0	0.00	11.45	10	16,613	0.06%
2024/08/20	2	11.40	0	0.00	11.40	2	16,591	0.01%
2024/08/19	0.9	11.30	1	11.30	11.25	-0.1	16,620	0.00%
2024/08/16	259	11.35	5	11.40	11.30	254	16,707	1.52%	大買/鉅額交易
2024/08/12	2	11.43	2	11.50	11.30	0	17,572	0.00%
2024/08/09	4	11.25	0	0.00	11.20	4	17,679	0.02%
2024/08/08	60	11.30	6	11.20	11.20	54	17,628	0.31%
2024/08/07	1	11.10	9	11.30	11.35	-8	17,625	-0.05%
2024/08/06	4	10.93	68	10.88	10.90	-64	17,645	-0.36%
2024/08/05	8.2	11.34	5	11.36	11.30	3.2	17,485	0.02%
2024/08/02	0	0.00	1	12.60	12.55	-1	17,339	-0.01%
2024/07/31	2	12.78	0	0.00	12.70	2	17,312	0.01%
2024/07/30	0	0.00	13.2	12.58	12.85	-13.2	17,331	-0.08%
2024/07/29	0	0.00	3	12.72	12.65	-3	17,288	-0.02%
2024/07/26	0	0.00	1	12.85	12.95	-1	17,243	-0.01%
2024/07/23	13.5	13.08	0	0.00	13.15	13.5	17,228	0.08%
2024/07/22	72	13.60	76	13.29	13.20	-4	17,130	-0.02%
2024/07/19	135	13.75	108	13.93	13.75	27	16,964	0.16%	大買/大賣/
2024/07/18	33	13.70	33	13.85	13.80	0	16,832	0.00%
2024/07/17	33	13.95	33	14.05	13.80	0	16,853	0.00%
2024/07/16	5	13.80	5	13.90	13.80	0	17,034	0.00%
2024/07/15	3	13.95	25	13.97	14.00	-22	17,710	-0.12%
2024/07/12	6	14.25	5	14.18	14.15	1	17,768	0.01%
2024/07/11	6	14.04	37	14.10	13.90	-31	17,537	-0.18%
2024/07/10	21	14.16	19	14.22	14.00	2	17,296	0.01%
2024/07/09	18	14.19	125	14.18	14.35	-107	17,210	-0.62%	大賣/鉅額交易
2024/07/08	19	14.63	88.3	14.72	14.70	-69.3	16,902	-0.41%
2024/07/05	146	14.96	18	14.78	14.85	128	16,861	0.76%	大買/鉅額交易
2024/07/04	209	14.95	128	15.02	15.10	81	16,657	0.49%	大買/大賣/
2024/07/03	317	14.93	254	15.09	15.20	63	15,907	0.40%	大買/大賣/
2024/07/02	84	13.88	106	14.07	14.55	-22	13,589	-0.16%	大賣/
2024/07/01	32	13.45	34	13.23	13.25	-2	12,092	-0.02%
2024/06/28	127	14.00	86	13.78	13.65	41	11,714	0.35%	大買/
2024/06/27	50	13.31	80.6	13.46	13.75	-30.6	9,673	-0.32%
2024/06/26	12	12.52	105	12.40	12.50	-93	8,371	-1.11%	大賣/
2024/06/25	10	12.00	0	0.00	11.95	10	8,068	0.12%
2024/06/24	1	12.00	0	0.00	11.90	1	7,998	0.01%
2024/06/21	2	12.18	32	12.08	12.10	-30	7,947	-0.38%
2024/06/20	0	0.00	3	11.67	11.65	-3	7,724	-0.04%
2024/06/19	1	11.60	10	11.60	11.55	-9	7,792	-0.12%
2024/06/18	0	0.00	28	11.70	11.65	-28	8,019	-0.35%
2024/06/17	1	11.75	4	11.76	11.75	-3	8,188	-0.04%
2024/06/14	1	11.65	0	0.00	11.60	1	8,240	0.01%
2024/06/13	1	11.75	1	11.65	11.65	0	8,254	0.00%
2024/06/12	0	0.00	9	11.73	11.65	-9	8,450	-0.11%
2024/06/11	2	12.03	9	11.92	11.95	-7	8,455	-0.08%
2024/06/07	0	0.00	9	12.24	12.30	-9	8,460	-0.11%
2024/06/06	35	12.27	0	0.00	12.05	35	8,451	0.41%
2024/06/05	0	0.00	35	12.34	12.35	-35	8,501	-0.41%
2024/06/04	0	0.00	10.5	12.00	12.00	-10.5	8,530	-0.12%
2024/06/03	2	12.08	3	12.17	12.10	-1	8,593	-0.01%
2024/05/31	0	0.00	7.6	12.15	12.15	-7.6	8,634	-0.09%
2024/05/30	0	0.00	9	12.02	12.05	-9	8,649	-0.10%
2024/05/29	8	12.10	0	0.00	12.15	8	8,664	0.09%
2024/05/28	2	12.20	14	12.10	12.25	-12	8,663	-0.14%
2024/05/27	1	11.85	1	11.95	11.95	0	8,671	0.00%
2024/05/24	1	11.80	0.6	11.80	11.90	0.4	8,725	0.00%
2024/05/22	20	12.25	0	0.00	12.20	20	8,744	0.23%
2024/05/21	13	12.22	10	12.20	12.15	3	8,712	0.03%
2024/05/20	27	12.40	21	12.45	12.25	6	8,680	0.07%
2024/05/17	36.3	12.49	30	12.55	12.40	6.3	8,513	0.07%
2024/05/16	1	11.55	8	11.59	11.70	-7	7,818	-0.09%
2024/05/15	6	11.59	2.3	11.78	11.60	3.7	7,831	0.05%
2024/05/14	0	0.00	4	11.30	11.25	-4	7,737	-0.05%
2024/05/13	0	0.00	1.9	11.40	11.35	-1.9	7,770	-0.02%