友威科 (3580)-中國信託-永康券商分點個股進出

台股 » 個股 » 友威科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友威科

(3580)

可現股當沖

股價
97.3
漲跌
▼1.5
漲幅
-1.52%
成交量
3,322張
產業
上櫃其他電子類股
151人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友威科 (3580)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	1	97.60	97.30	-1	6,499	-0.02%
2024/11/21	1	101.50	1	101.00	98.80	0	6,735	0.00%
2024/11/20	3.1	100.01	2	100.50	101.00	1.1	6,811	0.02%
2024/11/19	30	100.63	28	99.78	100.50	2	7,156	0.03%
2024/11/18	15.2	102.79	5	104.12	98.10	10.2	7,455	0.14%
2024/11/15	95	109.43	95.1	109.21	109.00	-0.1	7,554	0.00%
2024/11/14	0	0.00	24	103.58	107.50	-24	7,460	-0.32%
2024/11/13	1	98.50	1	98.20	97.90	0	7,613	0.00%
2024/11/12	23.2	100.02	3	101.00	99.50	20.2	7,798	0.26%
2024/11/11	1.1	104.39	1	103.50	104.00	0.1	7,836	0.00%
2024/11/08	2	101.00	0.1	102.50	103.00	2	7,902	0.02%
2024/11/07	3	104.50	22	103.18	104.00	-19	8,098	-0.23%
2024/11/06	1	99.70	4	99.33	99.00	-3	8,134	-0.04%
2024/11/05	22	98.38	2	99.80	99.50	20	8,150	0.25%
2024/11/04	3.1	95.29	1	95.90	96.00	2.1	8,188	0.03%
2024/11/01	1	95.60	2	94.50	96.50	-1	8,235	-0.01%
2024/10/30	3.3	97.43	3	95.57	95.00	0.3	8,358	0.00%
2024/10/29	3.1	98.88	2.7	98.46	96.30	0.4	8,695	0.00%
2024/10/28	2.2	99.78	1	100.00	98.70	1.2	8,887	0.01%
2024/10/25	2	102.00	3	102.17	102.00	-1	9,073	-0.01%
2024/10/24	149.6	105.81	154.4	106.51	101.50	-4.8	9,234	-0.05%	大買/大賣/
2024/10/23	2.1	95.49	26	97.59	104.00	-24	9,033	-0.27%
2024/10/22	22	94.07	1	94.00	94.90	21	9,424	0.22%
2024/10/21	2	94.40	23	96.02	96.50	-21	9,731	-0.22%
2024/10/18	26	95.25	1	93.30	92.20	25	9,875	0.25%
2024/10/17	1	93.80	2	95.45	97.50	-1	9,884	-0.01%
2024/10/16	2.1	91.74	2	93.10	93.20	0.1	9,930	0.00%
2024/10/15	2	93.45	7.1	93.33	92.80	-5.1	9,936	-0.05%
2024/10/14	1	89.80	1	90.30	90.50	0	9,934	0.00%
2024/10/11	2	90.30	0.1	94.90	90.00	2	9,947	0.02%
2024/10/09	2	95.30	1	94.00	93.50	1	9,968	0.01%
2024/10/08	1	99.10	2.5	97.04	97.00	-1.5	10,037	-0.01%
2024/10/07	2	97.30	2	98.55	98.30	0	10,103	0.00%
2024/10/04	14	104.26	1	104.50	97.70	13	10,228	0.13%
2024/10/01	31	108.58	33	109.97	108.50	-2	10,572	-0.02%
2024/09/30	1	105.50	1	107.00	104.00	0	10,673	0.00%
2024/09/27	2	107.75	7	109.57	106.00	-5	10,713	-0.05%
2024/09/26	16	110.16	38	114.91	108.00	-22	10,770	-0.20%
2024/09/25	7.5	111.67	3	110.33	111.50	4.5	10,865	0.04%
2024/09/24	42	108.24	2	110.50	110.50	40	10,864	0.37%
2024/09/23	17	116.06	17	114.18	111.50	0	10,898	0.00%
2024/09/20	0	0.00	4	113.38	114.00	-4	10,820	-0.04%
2024/09/19	6	98.82	12.1	99.65	104.00	-6.1	10,908	-0.06%
2024/09/18	3	95.27	2	95.80	95.10	1	11,021	0.01%
2024/09/16	15	94.97	6	95.70	96.50	9	11,133	0.08%
2024/09/13	0.2	97.40	3	99.03	96.10	-2.9	11,200	-0.03%
2024/09/12	1	93.80	2	93.75	92.50	-1	11,104	-0.01%
2024/09/11	1.1	94.45	3	93.80	91.00	-1.9	11,113	-0.02%
2024/09/10	18	98.02	0	0.00	95.80	18	11,094	0.16%
2024/09/09	1	97.80	44	97.88	100.00	-43	10,999	-0.39%
2024/09/06	3	97.90	1	101.00	96.00	2	10,919	0.02%
2024/09/05	13	105.12	11	102.05	100.50	2	10,830	0.02%
2024/09/03	2	111.50	1	116.00	111.50	1	10,734	0.01%
2024/09/02	6.1	114.40	5	113.50	113.50	1.1	10,663	0.01%
2024/08/30	45	117.20	0	0.00	116.00	45	10,595	0.42%
2024/08/29	8	121.69	68	123.14	122.50	-60	10,494	-0.57%
2024/08/28	79	118.17	22	120.98	118.00	57	10,196	0.56%
2024/08/27	8	114.94	7	115.43	120.00	1	9,879	0.01%
2024/08/26	4	110.88	3	110.83	110.50	1	9,700	0.01%
2024/08/23	25	111.92	24	112.71	112.50	1	9,635	0.01%
2024/08/22	4	108.88	8	107.94	107.00	-4	9,369	-0.04%
2024/08/21	42.1	113.18	54	115.19	111.50	-12	9,277	-0.13%
2024/08/20	29	111.26	7	112.21	112.00	22	8,900	0.25%
2024/08/19	12	109.04	17.2	109.85	114.00	-5.2	8,530	-0.06%
2024/08/16	6	98.38	12.7	100.71	104.00	-6.7	8,347	-0.08%
2024/08/15	10	94.86	12	95.78	94.80	-2	8,077	-0.02%
2024/08/14	10	95.14	56	96.22	92.80	-46	7,853	-0.59%
2024/08/13	4	89.48	6	90.35	90.50	-2	7,642	-0.03%
2024/08/12	54	89.84	3	92.20	89.90	51	7,571	0.67%
2024/08/09	18	91.02	21	90.76	89.00	-3	7,459	-0.04%
2024/08/08	11	87.35	2	85.70	88.00	9	7,201	0.12%
2024/08/07	1	84.50	4	84.90	86.00	-3	7,064	-0.04%
2024/08/06	0	0.00	0.2	77.80	78.20	-0.2	7,010	0.00%
2024/08/05	4.3	84.80	7	87.33	83.20	-2.8	6,908	-0.04%
2024/08/02	14	93.13	11.4	95.47	92.40	2.7	6,840	0.04%
2024/08/01	12	99.38	17	98.18	96.80	-5	6,686	-0.07%
2024/07/31	30	94.41	24	94.70	93.10	6	6,313	0.10%
2024/07/30	3	91.47	2	91.45	93.10	1	6,045	0.02%
2024/07/29	8	88.73	5	90.00	89.20	3	5,778	0.05%
2024/07/26	8.2	90.44	9	88.50	86.50	-0.8	5,518	-0.01%
2024/07/23	47	99.38	48	91.52	88.70	-1	5,258	-0.02%
2024/07/22	13.1	92.00	25	92.52	98.40	-11.9	4,725	-0.25%
2024/07/19	18.2	88.14	9	90.23	89.50	9.2	4,385	0.21%
2024/07/18	1.2	86.39	4	87.20	85.90	-2.8	4,168	-0.07%
2024/07/17	6.1	88.28	14	87.45	88.20	-7.9	4,093	-0.19%
2024/07/16	4	83.00	4	82.80	81.90	0	3,985	0.00%
2024/07/15	4	82.70	8	82.29	82.00	-4	3,958	-0.10%
2024/07/12	3	85.53	6	84.93	84.70	-3	3,910	-0.08%
2024/07/11	10	87.58	11	87.45	87.00	-1	3,867	-0.03%
2024/07/10	10	90.18	15	86.88	89.20	-5	3,794	-0.13%
2024/07/09	19	88.26	36	85.11	88.80	-17	3,675	-0.46%
2024/07/08	51	93.65	11	91.94	88.80	40	3,568	1.12%
2024/07/05	46	93.61	45.5	94.45	93.20	0.5	3,375	0.02%
2024/07/04	5	86.72	7	86.65	89.60	-2	2,938	-0.07%
2024/07/03	10	83.34	15	82.33	81.50	-5	2,732	-0.18%
2024/07/02	1	81.40	6	82.63	83.30	-5	2,671	-0.19%
2024/07/01	23	82.69	15	82.87	83.80	8	2,569	0.31%
2024/06/28	1	78.30	0	0.00	77.70	1	2,355	0.04%
2024/06/27	1	78.50	5	77.08	74.60	-4	2,274	-0.18%
2024/06/26	6.5	82.45	9	84.00	79.80	-2.5	2,163	-0.12%
2024/06/25	31	84.74	26.1	87.33	78.60	4.9	1,888	0.26%
2024/06/24	9.1	84.01	8	84.70	84.60	1.1	1,592	0.07%
2024/06/21	2	76.55	9	77.83	78.60	-7	1,305	-0.54%
2024/06/20	1	67.20	1	68.70	71.50	0	1,162	0.00%
2024/06/19	0	0.00	1	64.70	65.00	-1	1,031	-0.10%
2024/06/18	11	64.59	2	64.00	64.00	9	967	0.93%
2024/06/17	2	64.55	0	0.00	65.70	2	898	0.22%
2024/06/11	0	0.00	1	62.00	59.60	-1	763	-0.13%
2024/06/07	0	0.00	9	61.32	61.90	-9	745	-1.21%
2024/06/06	0	0.00	8	59.98	57.50	-8	687	-1.16%
2024/06/05	1	59.80	0	0.00	59.70	1	677	0.15%
2024/05/30	8	64.19	1	61.70	60.80	7	582	1.20%
2024/05/29	12	63.60	6	63.43	63.50	6	481	1.25%
2024/05/28	0	0.00	14	58.47	57.90	-14	384	-3.64%
2024/05/27	5	59.82	6	60.22	59.40	-1	362	-0.28%
2024/05/22	0	0.00	1	58.00	56.80	-1	321	-0.31%
2024/05/06	0	0.00	1	51.60	51.50	-1	482	-0.21%
2024/03/11	0	0.00	10.5	54.90	54.10	-10.5	631	-1.66%
2024/03/08	1	55.50	0	0.00	55.50	1	627	0.16%
2024/03/06	0	0.00	2	57.70	57.40	-2	623	-0.32%
2024/03/05	4	56.15	2	56.30	56.10	2	629	0.32%
2024/03/01	5	57.00	0	0.00	56.20	5	624	0.80%
2024/02/29	10	56.79	0	0.00	56.90	10	619	1.62%
2024/02/27	0	0.00	1	56.70	56.70	-1	616	-0.16%
2024/02/23	1	59.10	1	60.40	58.00	0	603	0.00%
2024/02/22	0	0.00	4	57.70	59.20	-4	571	-0.70%
2024/02/20	9	56.76	1	58.30	56.50	8	537	1.49%
2024/02/16	0	0.00	3	59.30	58.70	-3	509	-0.59%
2024/02/15	1	59.00	4	57.80	59.30	-3	494	-0.61%
2024/02/05	0	0.00	9	58.06	58.10	-9	470	-1.91%
2024/02/02	1	56.80	0	0.00	56.70	1	441	0.23%
2024/02/01	9	57.26	0	0.00	56.60	9	428	2.10%
2024/01/31	0	0.00	6	57.97	58.30	-6	415	-1.44%
2024/01/30	4	57.80	0	0.00	57.90	4	395	1.01%
2024/01/29	2	57.60	1.2	57.39	58.20	0.8	370	0.22%
2024/01/26	8	56.48	16	56.00	55.80	-8	344	-2.32%
2024/01/25	4.2	56.88	1	57.60	56.90	3.2	320	1.00%
2024/01/24	5.5	56.04	12	55.03	55.20	-6.5	260	-2.49%
2024/01/22	0	0.00	1	52.90	52.90	-1	220	-0.45%
2024/01/19	9	52.80	8	53.89	54.00	1	200	0.50%
2024/01/10	1	49.90	0	0.00	49.95	1	127	0.79%
2024/01/09	0	0.00	2	50.10	50.00	-2	128	-1.56%
2024/01/05	2	50.10	0	0.00	50.40	2	128	1.56%
2023/12/26	2	51.80	0	0.00	51.90	2	212	0.94%
2023/12/25	3	51.47	0	0.00	51.50	3	218	1.37%
2023/12/22	2	51.95	0	0.00	51.50	2	219	0.91%
2023/12/20	3	52.40	0	0.00	52.40	3	219	1.36%
2023/12/19	1	52.00	0	0.00	52.00	1	220	0.45%
2023/12/18	2	52.90	0	0.00	52.70	2	221	0.90%
2023/12/13	0	0.00	1	53.50	53.30	-1	221	-0.45%
2023/12/12	0	0.00	1	52.70	52.70	-1	221	-0.45%
2023/12/08	0	0.00	3	52.60	52.60	-3	226	-1.33%
2023/12/06	4	53.30	0	0.00	52.70	4	235	1.70%
2023/12/01	1	53.00	0	0.00	53.00	1	235	0.42%
2023/11/08	1	50.60	0	0.00	50.50	1	247	0.40%
2023/10/24	1	49.60	0	0.00	49.80	1	641	0.16%
2023/10/03	1	56.00	1	56.30	55.30	0	690	0.00%
2023/10/02	1	52.00	1	53.80	55.00	0	649	0.00%
2023/09/14	0	0.00	1	51.60	51.40	-1	671	-0.15%
2023/09/13	0	0.00	1	50.10	50.60	-1	670	-0.15%
2023/09/12	1	48.60	0	0.00	48.25	1	669	0.15%
2023/09/08	1	51.20	0	0.00	51.00	1	665	0.15%
2023/09/01	1	51.80	0	0.00	51.80	1	671	0.15%
2023/08/22	0	0.00	2	51.10	51.10	-2	663	-0.30%
2023/08/21	1	51.80	0	0.00	51.80	1	660	0.15%
2023/08/10	2	57.00	0.1	56.40	56.00	1.9	621	0.31%
2023/08/09	0.1	58.90	0	0.00	58.40	0.1	604	0.02%
2023/08/08	3	59.60	0	0.00	59.50	3	582	0.52%
2023/08/04	2	56.50	0	0.00	58.30	2	457	0.44%
2023/08/02	4	55.25	0	0.00	56.80	4	393	1.02%
2023/08/01	7	57.60	9	58.00	55.80	-2	361	-0.55%
2023/07/31	3	53.57	0	0.00	55.30	3	304	0.98%
2023/07/28	0	0.00	1	52.40	52.60	-1	268	-0.37%
2023/07/05	0	0.00	5	51.50	51.40	-5	270	-1.85%
2023/06/30	1	53.50	0	0.00	53.10	1	270	0.37%
2023/06/13	0	0.00	1	54.50	54.70	-1	279	-0.36%
2023/06/06	0	0.00	1	55.90	55.10	-1	310	-0.32%
2023/06/01	0	0.00	1	53.50	54.20	-1	320	-0.31%
2023/05/08	0	0.00	2	57.05	57.00	-2	492	-0.41%
2023/05/05	1	55.80	0	0.00	56.20	1	494	0.20%
2023/04/28	0	0.00	4	56.00	56.00	-4	512	-0.78%
2023/04/21	1	56.40	0	0.00	56.30	1	511	0.20%
2023/04/20	2	58.05	0	0.00	57.30	2	506	0.39%
2023/04/19	0	0.00	1	60.70	60.20	-1	491	-0.20%
2023/04/12	1	60.50	0	0.00	60.40	1	501	0.20%
2023/04/06	2	59.60	0	0.00	59.50	2	495	0.40%
2023/03/31	2	60.25	0	0.00	60.00	2	494	0.40%
2023/03/29	1	59.80	0	0.00	59.30	1	498	0.20%
2023/03/27	0	0.00	2	61.40	60.80	-2	513	-0.39%
2023/03/15	4	58.98	0	0.00	58.20	4	577	0.69%
2023/03/13	0	0.00	4	56.00	56.60	-4	672	-0.60%
2023/03/10	1	59.10	0	0.00	58.20	1	688	0.15%
2023/03/09	1	60.60	0	0.00	60.10	1	698	0.14%
2023/03/08	2	60.60	1	61.00	61.00	1	701	0.14%
2023/03/01	1	59.10	0	0.00	59.20	1	799	0.13%
2023/02/23	2	60.30	0	0.00	60.00	2	803	0.25%
2023/02/20	2	61.00	0	0.00	61.20	2	820	0.24%
2023/02/15	1	59.00	1	59.90	59.00	0	857	0.00%
2023/02/13	1	60.10	0	0.00	59.60	1	870	0.11%
2023/02/10	1	62.50	0	0.00	62.00	1	867	0.12%
2023/02/09	1	63.80	3	63.53	63.10	-2	862	-0.23%
2023/02/08	2	67.50	0	0.00	67.50	2	832	0.24%
2023/02/06	1	60.50	0	0.00	60.50	1	768	0.13%
2023/02/02	0	0.00	1	62.20	62.00	-1	771	-0.13%
2023/01/31	0	0.00	1	61.50	61.80	-1	773	-0.13%
2023/01/12	1	59.00	0	0.00	59.60	1	794	0.13%
2023/01/06	0	0.00	1	62.00	62.40	-1	798	-0.13%
2023/01/04	2	60.70	0	0.00	60.20	2	813	0.25%
2022/12/29	1	59.40	0	0.00	59.80	1	824	0.12%
2022/12/26	0	0.00	1	61.00	61.00	-1	840	-0.12%
2022/12/21	1	63.00	0	0.00	62.40	1	849	0.12%
2022/12/16	1	65.50	0	0.00	66.30	1	877	0.11%
2022/12/14	0	0.00	1	66.90	67.30	-1	888	-0.11%
2022/12/13	0	0.00	2	67.80	66.90	-2	909	-0.22%
2022/12/12	1	66.60	0	0.00	66.50	1	976	0.10%
2022/12/06	1	71.40	4	71.78	70.90	-3	1,013	-0.30%
2022/12/05	3	70.60	3	71.50	68.10	0	951	0.00%
2022/12/02	0	0.00	1	69.00	69.20	-1	948	-0.11%
2022/11/30	1	68.00	0	0.00	68.00	1	930	0.11%
2022/11/29	0	0.00	1	69.10	69.00	-1	929	-0.11%
2022/11/18	2	62.50	0	0.00	61.90	2	888	0.23%
2022/11/14	1	59.70	0	0.00	59.50	1	860	0.12%
2022/10/12	0	0.00	2	56.85	57.70	-2	756	-0.26%
2022/09/29	0	0.00	1	65.00	64.50	-1	726	-0.14%
2022/09/28	1	68.70	0	0.00	63.50	1	724	0.14%
2022/09/26	1	70.50	0	0.00	66.60	1	705	0.14%
2022/09/23	1	74.00	1	72.10	70.50	0	686	0.00%
2022/09/21	2	74.50	2	72.90	72.00	0	659	0.00%
2022/09/20	20	75.02	20	73.55	75.00	0	654	0.00%
2022/09/19	1	75.00	0	0.00	73.90	1	625	0.16%
2022/09/16	1	76.00	1	77.00	74.10	0	552	0.00%
2022/09/15	1	72.60	1	73.90	76.50	0	518	0.00%
2022/09/12	1	73.30	1	73.80	71.20	0	462	0.00%
2022/09/08	2	72.10	0	0.00	72.10	2	442	0.45%
2022/09/07	0	0.00	2	71.00	70.70	-2	428	-0.47%
2022/08/15	1	66.00	0	0.00	66.00	1	304	0.33%
2022/06/08	1	71.80	0	0.00	71.50	1	363	0.27%
2022/05/11	1	67.60	0	0.00	67.50	1	396	0.25%
2022/04/15	0	0.00	4	67.60	66.60	-4	395	-1.01%
2022/04/07	0	0.00	1	71.50	70.80	-1	371	-0.27%
2022/03/25	0	0.00	2	71.70	69.80	-2	348	-0.57%
2022/03/24	0	0.00	1	71.40	71.40	-1	336	-0.30%
2022/03/23	1	69.90	0	0.00	69.80	1	328	0.30%
2022/03/18	1	66.70	1	67.00	66.70	0	302	0.00%
2022/03/15	0.6	63.60	0	0.00	62.90	0.6	309	0.18%
2022/03/08	0	0.00	1.1	60.00	59.50	-1.1	361	-0.30%
2022/02/21	0	0.00	1	62.90	63.40	-1	317	-0.32%
2022/02/07	0	0.00	1	61.00	61.50	-1	330	-0.30%
2021/12/24	0	0.00	1	59.60	58.90	-1	340	-0.29%
2021/12/09	0	0.00	1	62.10	61.60	-1	325	-0.31%
2021/12/08	3	61.73	3	61.20	61.30	0	298	0.00%
2021/12/07	1	60.70	0	0.00	62.00	1	262	0.38%
2021/11/22	0	0.00	1	56.10	56.00	-1	260	-0.38%
2021/11/16	1	57.00	0	0.00	56.10	1	270	0.37%
2021/11/12	0.5	53.60	2	53.70	53.10	-1.5	249	-0.60%
2021/11/10	2	53.10	2.1	53.23	54.20	-0.1	254	-0.03%
2021/11/05	0	0.00	7	49.34	49.65	-7	271	-2.58%
2021/10/26	3	48.43	0	0.00	47.90	3	280	1.07%
2021/10/06	2	42.50	0	0.00	42.45	2	426	0.47%
2021/10/01	1	46.40	0	0.00	45.75	1	438	0.23%
2021/09/29	1	48.75	0.1	49.20	48.70	0.9	441	0.21%
2021/09/28	0	0.00	0	51.00	49.80	0	440	0.00%
2021/09/27	0	0.00	0	50.50	50.30	0	442	0.00%
2021/09/23	0.1	52.00	0	0.00	50.60	0.1	448	0.02%
2021/09/15	1	50.60	0	0.00	50.60	1	451	0.22%
2021/09/03	0	0.00	2	55.80	54.40	-2	472	-0.42%
2021/08/31	2	55.10	0	0.00	54.70	2	473	0.42%
2021/08/26	0	0.00	2	53.80	53.20	-2	477	-0.42%
2021/08/23	0	0.00	1	51.80	52.50	-1	486	-0.21%
2021/08/19	2	52.10	0	0.00	49.90	2	497	0.40%
2021/08/16	1	51.00	1	50.20	51.00	0	492	0.00%
2021/08/12	2	52.80	0	0.00	53.00	2	486	0.41%
2021/08/06	2	58.50	0	0.00	58.50	2	497	0.40%
2021/08/02	1	59.70	0	0.00	59.90	1	573	0.17%
2021/07/29	1	60.00	0	0.00	60.70	1	592	0.17%
2021/07/22	0	0.00	3	62.40	62.50	-3	670	-0.45%
2021/07/20	2	64.15	0	0.00	64.00	2	713	0.28%
2021/07/16	0	0.00	1	66.20	66.20	-1	724	-0.14%
2021/07/14	0	0.00	1	64.50	65.00	-1	757	-0.13%
2021/07/12	0.1	60.00	0	0.00	60.00	0.1	769	0.01%
2021/06/30	2	58.00	0	0.00	56.90	2	1,332	0.15%
2021/06/25	1	60.90	0	0.00	60.90	1	1,430	0.07%
2021/06/21	1	60.00	0	0.00	60.00	1	1,533	0.07%
2021/06/16	1	65.20	2	64.05	62.50	-1	1,745	-0.06%
2021/05/20	0	0.00	1	55.20	55.60	-1	1,762	-0.06%
2021/05/17	0	0.00	1	50.00	48.70	-1	1,765	-0.06%
2021/05/12	0	0.00	1	53.50	54.50	-1	1,735	-0.06%
2021/05/11	1	59.80	0	0.00	59.00	1	1,710	0.06%
2021/05/10	1	65.10	0	0.00	65.40	1	1,688	0.06%
2021/05/07	2	64.50	0	0.00	65.20	2	1,686	0.12%
2021/05/06	0	0.00	2	60.40	61.30	-2	1,676	-0.12%
2021/05/04	3	62.13	2	62.75	63.20	1	1,664	0.06%
2021/05/03	0	0.00	4	68.43	67.90	-4	1,640	-0.24%
2021/04/29	1	74.80	3	73.00	72.30	-2	1,627	-0.12%
2021/04/28	7	73.83	3	72.50	72.70	4	1,626	0.25%
2021/04/26	1	75.80	3	77.00	75.50	-2	1,635	-0.12%
2021/04/23	1	72.60	0	0.00	73.20	1	1,606	0.06%
2021/04/22	2	73.65	1	73.30	72.40	1	1,614	0.06%
2021/04/21	0	0.00	2	77.00	75.80	-2	1,609	-0.12%
2021/04/20	2	75.30	2	75.30	76.00	0	1,594	0.00%
2021/04/19	0	0.00	7	73.71	73.40	-7	1,572	-0.45%
2021/04/16	5	72.84	2	73.55	72.10	3	1,545	0.19%
2021/04/15	2	71.00	2	71.20	70.30	0	1,525	0.00%
2021/04/14	3	69.00	6	67.60	71.20	-3	1,519	-0.20%
2021/04/13	6	74.80	7	74.94	70.10	-1	1,514	-0.07%
2021/04/12	12	78.02	9	77.00	76.20	3	1,485	0.20%
2021/04/09	8	74.88	6.5	75.84	77.00	1.5	1,457	0.10%
2021/04/08	10.5	72.95	8	74.18	74.50	2.5	1,393	0.18%
2021/04/07	22	73.95	16	74.03	70.50	6	1,324	0.45%
2021/04/06	0	0.00	1	66.20	70.20	-1	1,154	-0.09%
2021/04/01	14	65.03	11	64.59	63.90	3	1,094	0.27%
2021/03/30	1	62.80	2	61.90	62.80	-1	1,039	-0.10%
2021/03/26	3	62.57	2	62.90	62.50	1	1,058	0.09%
2021/03/25	3	61.07	4	61.90	60.40	-1	1,018	-0.10%
2021/03/24	0	0.00	1	61.80	61.00	-1	1,035	-0.10%
2021/03/23	9	61.49	6	62.63	62.70	3	1,043	0.29%
2021/03/22	10	62.40	6	63.23	62.80	4	1,084	0.37%
2021/03/19	1	58.70	3.5	58.16	59.40	-2.5	1,050	-0.24%
2021/03/10	0	0.00	1	54.50	54.20	-1	1,367	-0.07%
2021/03/08	1	50.30	0	0.00	50.30	1	1,422	0.07%
2021/01/20	0	0.00	1	52.20	50.60	-1	2,998	-0.03%
2021/01/19	1	57.00	0	0.00	56.10	1	2,985	0.03%
2021/01/18	1	57.50	0	0.00	58.00	1	3,007	0.03%
2021/01/15	1	57.30	0	0.00	57.00	1	3,010	0.03%
2021/01/13	0	0.00	2	58.60	58.00	-2	3,021	-0.07%
2021/01/12	2	57.80	0	0.00	57.50	2	3,051	0.07%
2021/01/08	1	61.30	0	0.00	59.60	1	3,176	0.03%
2021/01/05	1	63.80	0	0.00	64.10	1	3,254	0.03%
2021/01/04	3	64.03	3	63.10	63.20	0	3,241	0.00%
2020/12/28	0	0.00	1	59.10	58.60	-1	3,342	-0.03%
2020/12/23	20	58.80	20	59.00	58.50	0	3,410	0.00%
2020/12/22	0	0.00	15	58.89	56.30	-15	3,406	-0.44%
2020/12/21	3	60.10	0	0.00	59.80	3	3,448	0.09%
2020/12/18	6	58.77	4	59.55	61.60	2	3,471	0.06%
2020/12/17	35	59.88	25	59.64	59.40	10	3,444	0.29%
2020/12/16	0	0.00	2	58.95	59.40	-2	3,430	-0.06%
2020/12/15	2	63.20	0	0.00	61.40	2	3,348	0.06%
2020/12/14	7	66.04	7	66.87	66.90	0	3,266	0.00%
2020/12/11	21	62.96	20	64.45	65.80	1	3,213	0.03%
2020/12/10	2	62.00	2	61.35	62.30	0	3,124	0.00%
2020/12/09	22	62.06	22.1	62.51	61.80	-0.1	3,094	0.00%
2020/12/08	30	61.17	31	61.04	62.40	-1	3,053	-0.03%
2020/12/04	24	57.23	25	56.98	56.80	-1	2,900	-0.03%
2020/12/03	0	0.00	1	54.30	55.00	-1	2,844	-0.04%
2020/12/02	8	57.66	8	57.11	56.30	0	2,800	0.00%
2020/12/01	12	57.00	12	56.32	58.00	0	2,765	0.00%
2020/11/30	22	57.06	41	56.61	57.80	-19	2,708	-0.70%
2020/11/27	35	55.08	16	53.79	53.00	19	2,612	0.73%
2020/11/26	24	55.16	38	54.57	56.10	-14	2,521	-0.56%
2020/11/25	6	50.40	3.1	51.00	51.00	2.9	2,380	0.12%
2020/11/24	0	0.00	1	48.20	47.70	-1	2,302	-0.04%
2020/11/23	0	0.00	2	48.20	47.75	-2	2,290	-0.09%
2020/11/20	5	48.08	5	48.30	48.10	0	2,282	0.00%
2020/11/19	10	49.59	11	48.80	48.50	-1	2,247	-0.04%
2020/11/18	0	0.00	2	48.23	48.10	-2	2,155	-0.09%
2020/11/17	4.1	49.23	4	48.33	48.05	0.1	2,127	0.00%
2020/11/16	2	48.55	2	48.10	48.10	0	2,077	0.00%
2020/11/13	4	44.95	4	45.23	45.05	0	2,002	0.00%
2020/11/12	20	48.22	17	48.02	46.60	3	1,946	0.15%
2020/11/11	22	45.76	38	46.04	48.50	-16	1,891	-0.85%
2020/11/10	1	48.50	0	0.00	47.05	1	1,841	0.05%
2020/11/09	16	45.84	2	45.45	45.55	14	1,744	0.80%
2020/11/06	12	45.09	36	45.48	44.55	-24	1,686	-1.42%
2020/11/05	30	44.82	86.7	44.87	45.90	-56.7	1,615	-3.51%
2020/11/04	16	43.52	18	42.62	42.30	-2	1,482	-0.13%
2020/11/03	39	43.07	39	42.95	43.80	0	1,456	0.00%
2020/11/02	11	42.36	15	43.19	43.80	-4	1,396	-0.29%
2020/10/30	23	41.80	21	42.21	41.50	2	1,260	0.16%
2020/10/28	3	36.88	4	37.50	37.40	-1	1,099	-0.09%
2020/10/27	15	37.20	15	37.14	36.50	0	1,081	0.00%
2020/10/26	12	36.33	12	37.20	37.55	0	1,066	0.00%
2020/10/22	10	36.99	10	36.23	36.90	0	1,017	0.00%
2020/10/21	10	39.19	10	37.98	37.85	0	992	0.00%
2020/10/20	10	38.90	10	39.40	39.25	0	966	0.00%
2020/10/19	17	39.72	37	41.00	38.80	-20	930	-2.15%
2020/10/16	12	37.50	12	38.74	38.45	0	831	0.00%
2020/10/15	8	37.58	17	38.47	37.15	-9	779	-1.15%
2020/10/14	2	33.18	2	33.55	36.30	0	678	0.00%
2020/10/13	1	33.25	0	0.00	33.00	1	639	0.16%
2020/10/12	13	33.77	12	34.49	33.25	1	641	0.16%
2020/10/07	3	31.90	3	32.70	33.50	0	590	0.00%
2020/10/06	6	33.23	6	33.83	32.00	0	563	0.00%
2020/09/30	1	29.75	1	30.20	30.45	0	464	0.00%
2020/09/29	5	30.70	5	31.26	30.70	0	450	0.00%
2020/09/28	4	29.69	5	29.96	31.10	-1	397	-0.25%
2020/09/24	16	29.50	27	29.24	28.50	-11	327	-3.36%
2020/09/23	2	28.50	2	28.90	28.90	0	257	0.00%
2020/09/10	0	0.00	1	25.10	25.20	-1	202	-0.49%
2020/09/07	0	0.00	2	25.50	24.30	-2	201	-0.99%
2020/08/20	0	0.00	2	22.75	22.80	-2	192	-1.04%
2020/08/19	0	0.00	2	23.10	23.05	-2	190	-1.05%
2020/08/13	2	23.10	0	0.00	22.95	2	190	1.05%
2020/08/10	3	24.20	0	0.00	24.20	3	189	1.58%
2020/08/07	2	25.45	0	0.00	24.65	2	192	1.04%
2020/06/23	3	24.25	0	0.00	24.25	3	158	1.90%
2020/06/02	1	23.35	0	0.00	23.60	1	177	0.56%
2020/03/25	1	19.40	0	0.00	19.85	1	241	0.41%
2020/03/24	0	0.00	1	18.20	18.20	-1	246	-0.41%
2020/03/20	0	0.00	2	16.30	16.30	-2	355	-0.56%
2020/03/19	2	14.90	0	0.00	14.85	2	379	0.53%
2020/03/12	0	0.00	2	20.40	20.35	-2	438	-0.46%
2020/03/06	1	24.00	0	0.00	24.20	1	436	0.23%
2020/02/27	0	23.25	0	0.00	23.45	0	478	0.00%
2020/02/25	0	0.00	5	24.37	24.35	-5	513	-0.97%
2020/02/03	3	23.13	0	0.00	23.20	3	724	0.41%
2020/01/17	0.9	28.00	0	0.00	28.05	0.9	715	0.13%
2020/01/13	9	28.40	0	0.00	28.40	9	714	1.26%
2020/01/06	0	0.00	3	29.73	29.70	-3	700	-0.43%
2019/12/30	1	30.20	0	0.00	30.25	1	678	0.15%
2019/12/26	12	30.86	0	0.00	30.95	12	669	1.79%
2019/12/25	1	31.10	1	31.40	31.30	0	669	0.00%
2019/12/20	4	31.38	0	0.00	31.55	4	663	0.60%
2019/12/17	1	33.65	29	33.46	32.00	-28	627	-4.46%
2019/12/13	0	0.00	16	31.13	30.80	-16	504	-3.17%
2019/12/09	2	28.45	0	0.00	28.40	2	429	0.47%
2019/12/06	1	29.15	0	0.00	29.40	1	426	0.23%
2019/12/04	2	28.90	0	0.00	28.65	2	422	0.47%
2019/12/02	8	28.24	0	0.00	28.20	8	417	1.92%
2019/11/29	2	29.30	1	29.45	29.10	1	414	0.24%
2019/11/28	4	29.94	0	0.00	29.90	4	412	0.97%
2019/11/25	2	31.75	0	0.00	31.25	2	394	0.51%
2019/11/21	6	31.23	0	0.00	31.15	6	364	1.65%
2019/11/20	12	31.89	7	32.34	31.75	5	350	1.43%
2019/11/19	9	31.37	1	32.00	31.00	8	294	2.71%
2019/11/18	10	30.99	10	31.85	31.85	0	261	0.00%
2019/10/29	0	25.55	0	0.00	25.30	0	183	0.00%
2019/08/05	1	27.50	0	0.00	27.20	1	251	0.40%
2019/08/02	0	0.00	6	28.20	28.30	-6	256	-2.34%
2019/07/18	2	33.30	0	0.00	33.00	2	377	0.53%
2019/07/03	0	0.00	1	31.95	31.85	-1	632	-0.16%
2019/06/14	1	31.90	0	0.00	32.00	1	863	0.12%
2019/06/04	1	31.30	0	0.00	31.40	1	955	0.10%
2019/05/22	1	31.70	0	0.00	31.60	1	1,328	0.08%
2019/05/21	0	0.00	1	29.85	31.15	-1	1,387	-0.07%
2019/05/13	5	33.28	0	0.00	32.20	5	1,406	0.36%
2019/05/10	0	0.00	1	34.90	34.25	-1	1,398	-0.07%
2019/05/08	0	0.00	8	37.50	36.50	-8	1,393	-0.57%
2019/05/06	4	35.95	0	0.00	35.50	4	1,415	0.28%
2019/05/03	4	36.60	0	0.00	37.00	4	1,407	0.28%
2019/04/23	100	39.77	0	0.00	39.70	100	1,304	7.67%
2019/04/22	1	38.40	0	0.00	38.10	1	1,266	0.08%
2019/04/19	0	0.00	2	38.38	38.10	-2	1,263	-0.16%
2019/04/18	2	39.60	1	39.75	38.20	1	1,250	0.08%
2019/04/17	2	40.60	1	39.30	39.50	1	1,228	0.08%
2019/04/11	0	0.00	2	38.28	38.10	-2	1,170	-0.17%
2019/04/10	3	41.00	2	41.08	40.10	1	1,135	0.09%
2019/03/22	1	37.00	0	0.00	37.65	1	925	0.11%
2019/03/20	0	35.60	0	0.00	35.45	0	861	0.00%
2019/03/13	0	0.00	1	36.65	36.50	-1	860	-0.12%
2019/03/07	0	0.00	1	39.70	39.20	-1	854	-0.12%
2019/03/06	2	37.73	0	0.00	37.75	2	896	0.22%
2019/03/05	0	0.00	1	37.20	37.05	-1	973	-0.10%
2019/03/04	1	37.65	0	0.00	37.50	1	959	0.10%
2019/02/27	0	0.00	1	35.80	35.75	-1	949	-0.11%
2019/02/25	1	37.10	2	36.80	37.85	-1	964	-0.10%
2019/02/22	0	0.00	1	38.80	37.40	-1	953	-0.10%
2019/02/21	1	35.10	1	34.80	35.85	0	838	0.00%
2019/02/20	0	0.00	7	33.09	33.80	-7	773	-0.90%
2019/02/18	0	0.00	2	30.75	30.95	-2	706	-0.28%
2019/02/15	0	0.00	1	30.50	30.40	-1	702	-0.14%
2019/02/14	1	31.05	0	0.00	30.75	1	698	0.14%
2019/01/29	0	0.00	3	30.00	29.80	-3	688	-0.44%
2019/01/25	0	0.00	1	28.00	29.10	-1	675	-0.15%
2019/01/02	2	27.50	0	0.00	27.55	2	671	0.30%
2018/12/27	1	28.00	0	0.00	27.95	1	671	0.15%
2018/12/19	3	28.30	0	0.00	29.70	3	630	0.48%
2018/12/10	3	26.90	0	0.00	26.65	3	555	0.54%
2018/12/04	0	0.00	1	30.35	30.35	-1	539	-0.19%
2018/11/23	1	29.00	0	0.00	28.50	1	246	0.41%
2018/11/22	1	30.00	0	0.00	30.00	1	238	0.42%
2018/11/19	0	0.00	1	27.10	26.85	-1	170	-0.59%
2018/11/12	1	24.50	0	0.00	24.70	1	154	0.65%
2018/11/08	0	0.00	1	27.55	26.80	-1	146	-0.68%
2018/11/05	1	25.00	0	0.00	25.15	1	135	0.74%
2018/10/30	0	0.00	1	20.25	20.20	-1	127	-0.79%
2018/10/29	1	19.80	0	0.00	19.80	1	127	0.79%
2018/08/27	2	33.60	0	0.00	33.90	2	119	1.68%
2018/08/22	2	34.50	0	0.00	34.60	2	127	1.57%
2018/08/15	0	0.00	1	38.10	37.55	-1	129	-0.77%
2018/08/09	0	0.00	1	41.00	40.00	-1	124	-0.80%
2018/06/04	1	49.25	0	0.00	46.50	1	207	0.48%
2018/05/23	1	38.50	0	0.00	38.70	1	201	0.50%
2018/05/18	1	40.50	0	0.00	40.50	1	196	0.51%
2018/05/10	1	45.30	0	0.00	45.10	1	199	0.50%
2018/05/02	2	50.30	0	0.00	49.50	2	188	1.06%
2018/04/27	1	50.80	0	0.00	50.70	1	190	0.52%
2018/04/25	2	50.50	0	0.00	51.60	2	191	1.04%
2018/04/16	3	55.50	0	0.00	54.60	3	218	1.37%
2018/03/14	0	0.00	4	66.80	66.00	-4	297	-1.35%
2018/02/22	0	0.00	1	57.00	56.80	-1	385	-0.26%
2018/02/09	2	52.90	0	0.00	55.00	2	430	0.46%
2018/02/06	2	58.80	0	0.00	59.10	2	476	0.42%
2018/01/12	0	0.00	2	65.15	64.40	-2	915	-0.22%
2018/01/10	1	62.00	0	0.00	62.00	1	921	0.11%
2018/01/08	1	66.10	0	0.00	65.10	1	918	0.11%
2018/01/05	2	70.55	1	68.30	67.40	1	918	0.11%
2018/01/04	0	0.00	2	66.45	69.70	-2	898	-0.22%