券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/01/21 | 1 | 34.60 | 0 | 0.00 | 35.55 | 1 | 1,932 | 0.05% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 35.00 | 35.00 | -1 | 1,948 | -0.05% |
|
| 2025/01/15 | 1 | 34.95 | 1 | 35.40 | 34.95 | 0 | 1,953 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 2 | 36.50 | 36.60 | -2 | 1,953 | -0.10% |
|
| 2025/01/09 | 2 | 38.45 | 1 | 37.95 | 37.60 | 1 | 1,950 | 0.05% |
|
| 2025/01/08 | 3 | 38.33 | 0 | 0.00 | 38.85 | 3 | 1,933 | 0.16% |
|
| 2025/01/06 | 1 | 37.90 | 1 | 37.30 | 37.50 | 0 | 1,950 | 0.00% |
|
| 2024/12/26 | 3 | 41.00 | 0 | 0.00 | 40.35 | 3 | 1,913 | 0.16% |
|
| 2024/12/24 | 1 | 41.00 | 0 | 0.00 | 40.90 | 1 | 1,906 | 0.05% |
|
| 2024/12/23 | 1 | 43.80 | 1 | 41.45 | 42.00 | 0 | 1,903 | 0.00% |
|
| 2024/12/20 | 0 | 0.00 | 2 | 44.50 | 43.30 | -2 | 1,895 | -0.11% |
|
| 2024/12/19 | 2 | 40.60 | 2 | 41.70 | 43.10 | 0 | 1,774 | 0.00% |
|
| 2024/12/18 | 2 | 39.20 | 0 | 0.00 | 39.20 | 2 | 1,831 | 0.11% |
|
| 2024/12/16 | 1 | 39.20 | 1 | 39.15 | 38.15 | 0 | 1,859 | 0.00% |
|
| 2024/12/12 | 2 | 41.00 | 0 | 0.00 | 39.65 | 2 | 1,830 | 0.11% |
|
| 2024/12/09 | 2 | 45.95 | 2.6 | 45.59 | 45.90 | -0.6 | 1,853 | -0.03% |
|
| 2024/12/06 | 0.2 | 48.25 | 0 | 0.00 | 48.00 | 0.2 | 1,884 | 0.01% |
|
| 2024/12/03 | 0.3 | 52.20 | 0 | 0.00 | 50.00 | 0.3 | 1,851 | 0.01% |
|
| 2024/12/02 | 0 | 0.00 | 20.1 | 48.80 | 50.20 | -20.1 | 1,832 | -1.10% |
|
| 2024/11/29 | 0.2 | 50.36 | 0 | 0.00 | 49.20 | 0.2 | 1,821 | 0.01% |
|
| 2024/11/28 | 0 | 0.00 | 4.2 | 48.87 | 49.40 | -4.2 | 1,809 | -0.23% |
|
| 2024/11/27 | 0 | 0.00 | 2 | 51.20 | 50.90 | -2 | 1,780 | -0.11% |
|
| 2024/11/26 | 8.2 | 51.15 | 8 | 52.06 | 51.30 | 0.2 | 1,633 | 0.01% |
|
| 2024/11/22 | 1 | 45.70 | 2.1 | 46.55 | 46.55 | -1.1 | 1,423 | -0.07% |
|
| 2024/11/21 | 1 | 40.50 | 7 | 42.35 | 42.35 | -6 | 1,375 | -0.44% |
|
| 2024/11/20 | 1 | 38.25 | 1.1 | 38.02 | 38.50 | -0.1 | 1,329 | 0.00% |
|
| 2024/11/19 | 2 | 36.80 | 2 | 36.55 | 35.70 | 0 | 1,289 | 0.00% |
|
| 2024/11/15 | 2 | 35.28 | 0 | 0.00 | 34.40 | 2 | 1,252 | 0.16% |
|
| 2024/11/14 | 24 | 38.33 | 19 | 35.53 | 35.00 | 5 | 1,235 | 0.40% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 38.25 | 38.25 | -1 | 1,154 | -0.09% |
|
| 2024/11/12 | 1 | 36.75 | 0 | 0.00 | 34.80 | 1 | 1,119 | 0.09% |
|
| 2024/11/07 | 2 | 35.60 | 0 | 0.00 | 35.15 | 2 | 1,090 | 0.18% |
|
| 2024/11/01 | 8 | 35.10 | 8 | 35.20 | 35.10 | 0 | 1,061 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 0.2 | 33.65 | 34.00 | -0.2 | 1,032 | -0.02% |
|
| 2024/10/29 | 0.3 | 36.28 | 0.1 | 38.70 | 34.25 | 0.2 | 991 | 0.02% |
|
| 2024/10/25 | 0 | 0.00 | 1 | 33.80 | 33.45 | -1 | 827 | -0.12% |
|
| 2024/10/24 | 0.2 | 33.25 | 0 | 0.00 | 32.70 | 0.2 | 817 | 0.02% |
|
| 2024/10/15 | 1 | 33.40 | 1 | 32.70 | 32.35 | 0 | 967 | 0.00% |
|
| 2024/10/11 | 0 | 0.00 | 19 | 35.13 | 35.20 | -19 | 937 | -2.03% |
|
| 2024/10/09 | 2 | 33.98 | 0 | 0.00 | 32.35 | 2 | 905 | 0.22% |
|
| 2024/09/30 | 1 | 31.35 | 0 | 0.00 | 30.85 | 1 | 909 | 0.11% |
|
| 2024/09/27 | 0 | 0.00 | 1 | 31.35 | 31.50 | -1 | 902 | -0.11% |
|
| 2024/09/26 | 0 | 0.00 | 14 | 32.91 | 32.85 | -14 | 885 | -1.58% |
|
| 2024/09/25 | 16 | 33.01 | 17 | 31.84 | 32.05 | -1 | 873 | -0.11% |
|
| 2024/09/24 | 2 | 34.88 | 0 | 0.00 | 33.40 | 2 | 852 | 0.23% |
|
| 2024/09/23 | 2 | 33.90 | 1 | 34.00 | 33.65 | 1 | 810 | 0.12% |
|
| 2024/09/20 | 21 | 35.65 | 2 | 35.90 | 36.20 | 19 | 779 | 2.44% |
|
| 2024/09/19 | 15 | 35.45 | 1 | 35.45 | 35.45 | 14 | 667 | 2.10% |
|
| 2024/09/18 | 17 | 31.81 | 1 | 32.20 | 32.25 | 16 | 612 | 2.61% |
|
| 2024/09/16 | 1 | 29.40 | 0 | 0.00 | 29.35 | 1 | 583 | 0.17% |
|
| 2024/09/13 | 1 | 31.50 | 1 | 30.95 | 30.55 | 0 | 574 | 0.00% |
|
| 2024/09/11 | 1 | 30.40 | 8 | 30.54 | 30.20 | -7 | 550 | -1.27% |
|
| 2024/09/10 | 6 | 30.38 | 2 | 30.88 | 30.00 | 4 | 505 | 0.79% |
|
| 2024/09/09 | 7 | 29.92 | 4 | 29.60 | 30.00 | 3 | 461 | 0.65% |
|
| 2024/08/30 | 0 | 0.00 | 0.4 | 26.80 | 26.65 | -0.4 | 393 | -0.10% |
|
| 2024/08/27 | 0.4 | 27.85 | 0 | 0.00 | 27.95 | 0.4 | 391 | 0.10% |
|
| 2024/08/16 | 0 | 0.00 | 6 | 27.05 | 26.95 | -6 | 381 | -1.57% |
|
| 2024/08/14 | 2 | 26.88 | 0 | 0.00 | 26.00 | 2 | 372 | 0.54% |
|
| 2024/08/13 | 5 | 26.74 | 1 | 26.85 | 26.85 | 4 | 361 | 1.11% |
|
| 2024/07/22 | 0 | 0.00 | 1 | 31.00 | 27.35 | -1 | 289 | -0.35% |
|
| 2024/07/19 | 2 | 29.08 | 1 | 29.40 | 29.40 | 1 | 209 | 0.48% |
|
| 2024/07/09 | 4 | 26.30 | 5 | 26.40 | 26.95 | -1 | 85 | -1.17% |
|
| 2024/06/21 | 0 | 0.00 | 3 | 24.08 | 24.10 | -3 | 87 | -3.44% |
|
| 2024/06/17 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 94 | -2.11% |
|
| 2024/06/03 | 0 | 0.00 | 1 | 25.25 | 25.05 | -1 | 123 | -0.81% |
|
| 2024/04/30 | 1 | 23.80 | 0 | 0.00 | 23.85 | 1 | 301 | 0.33% |
|
| 2024/04/18 | 1 | 24.30 | 0 | 0.00 | 24.40 | 1 | 322 | 0.31% |
|
| 2024/04/10 | 1 | 25.10 | 0 | 0.00 | 23.75 | 1 | 315 | 0.32% |
|
| 2024/04/03 | 1 | 24.15 | 1 | 24.05 | 24.05 | 0 | 280 | 0.00% |
|
| 2024/03/25 | 1 | 25.00 | 0 | 0.00 | 25.00 | 1 | 274 | 0.36% |
|
| 2024/03/06 | 2 | 25.70 | 2 | 26.15 | 26.30 | 0 | 238 | 0.00% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 23.90 | 24.35 | -2 | 185 | -1.08% |
|
| 2024/02/16 | 2 | 23.90 | 0 | 0.00 | 23.70 | 2 | 182 | 1.10% |
|
| 2024/02/05 | 4 | 26.89 | 5 | 27.33 | 25.05 | -1 | 168 | -0.59% |
|