券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/15 | 1 | 40.65 | 1 | 41.65 | 41.50 | 0 | 1,905 | 0.00% |
|
| 2024/05/14 | 5 | 42.93 | 4 | 41.90 | 41.10 | 1 | 1,890 | 0.05% |
|
| 2024/05/13 | 0 | 0.00 | 5 | 44.52 | 44.95 | -5 | 1,814 | -0.28% |
|
| 2024/05/10 | 2 | 40.90 | 1 | 40.75 | 40.95 | 1 | 1,698 | 0.06% |
|
| 2024/05/09 | 0 | 0.00 | 1 | 39.85 | 39.75 | -1 | 1,717 | -0.06% |
|
| 2024/05/03 | 2 | 40.75 | 0 | 0.00 | 40.20 | 2 | 2,212 | 0.09% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 41.30 | 41.20 | -5 | 2,372 | -0.21% |
|
| 2024/04/30 | 0 | 0.00 | 0 | 41.55 | 40.55 | 0 | 2,469 | 0.00% |
|
| 2024/04/29 | 3 | 41.57 | 2.2 | 41.23 | 41.45 | 0.8 | 2,452 | 0.03% |
|
| 2024/04/23 | 0 | 37.80 | 0 | 0.00 | 38.00 | 0 | 2,368 | 0.00% |
|
| 2024/04/22 | 0 | 40.55 | 1 | 38.35 | 38.50 | -1 | 2,357 | -0.04% |
|
| 2024/04/19 | 2.1 | 40.57 | 0 | 0.00 | 40.20 | 2.1 | 2,323 | 0.09% |
|
| 2024/04/16 | 0 | 0.00 | 9 | 36.42 | 35.55 | -9 | 2,151 | -0.42% |
|
| 2024/04/15 | 1 | 37.10 | 0 | 0.00 | 36.90 | 1 | 2,140 | 0.05% |
|
| 2024/04/12 | 0 | 0.00 | 2 | 37.98 | 37.80 | -2 | 2,133 | -0.09% |
|
| 2024/04/10 | 1 | 38.65 | 0 | 0.00 | 38.65 | 1 | 2,124 | 0.05% |
|
| 2024/04/09 | 3 | 38.27 | 0 | 0.00 | 38.65 | 3 | 2,118 | 0.14% |
|
| 2024/04/08 | 1 | 39.80 | 9 | 39.24 | 38.90 | -8 | 2,107 | -0.38% |
|
| 2024/04/03 | 6 | 37.21 | 0 | 0.00 | 38.75 | 6 | 2,064 | 0.29% |
|
| 2024/04/01 | 3 | 37.85 | 0 | 0.00 | 38.10 | 3 | 2,037 | 0.15% |
|
| 2024/03/29 | 6 | 38.68 | 1 | 38.80 | 38.70 | 5 | 2,013 | 0.25% |
|
| 2024/03/20 | 0 | 0.00 | 5 | 35.90 | 35.50 | -5 | 1,956 | -0.26% |
|
| 2024/03/18 | 1 | 36.95 | 0 | 0.00 | 36.70 | 1 | 1,983 | 0.05% |
|
| 2024/03/14 | 5 | 36.15 | 0 | 0.00 | 35.90 | 5 | 1,968 | 0.25% |
|
| 2024/03/13 | 1 | 38.40 | 1 | 37.05 | 36.45 | 0 | 1,949 | 0.00% |
|
| 2024/03/11 | 0 | 0.00 | 4 | 41.45 | 41.45 | -4 | 1,874 | -0.21% |
|
| 2024/03/08 | 0.2 | 40.20 | 19 | 40.08 | 40.50 | -18.8 | 1,879 | -1.00% |
|
| 2024/03/06 | 0 | 0.00 | 1 | 40.70 | 42.20 | -1 | 1,803 | -0.06% |
|
| 2024/03/04 | 13 | 42.67 | 0 | 0.00 | 42.55 | 13 | 1,714 | 0.76% |
|
| 2024/03/01 | 22 | 40.44 | 1 | 43.00 | 43.00 | 21 | 1,580 | 1.33% |
|
| 2024/02/27 | 10 | 37.10 | 0 | 0.00 | 37.35 | 10 | 1,390 | 0.72% |
|
| 2024/02/26 | 0 | 0.00 | 2 | 37.35 | 38.10 | -2 | 1,376 | -0.15% |
|
| 2024/02/22 | 0 | 0.00 | 3 | 37.35 | 37.25 | -3 | 1,337 | -0.22% |
|
| 2024/02/21 | 5 | 37.05 | 9 | 36.75 | 36.95 | -4 | 1,331 | -0.30% |
|
| 2024/02/20 | 3 | 38.12 | 1 | 36.75 | 36.75 | 2 | 1,323 | 0.15% |
|
| 2024/02/19 | 24 | 38.60 | 3 | 38.30 | 38.30 | 21 | 1,304 | 1.61% |
|
| 2024/02/16 | 0 | 0.00 | 0.6 | 37.55 | 37.90 | -0.6 | 1,284 | -0.04% |
|
| 2024/02/15 | 0 | 0.00 | 10 | 36.87 | 36.65 | -10 | 1,269 | -0.79% |
|
| 2024/02/05 | 0 | 0.00 | 5 | 37.10 | 37.25 | -5 | 1,252 | -0.40% |
|
| 2024/02/02 | 0 | 0.00 | 5 | 38.30 | 38.30 | -5 | 1,230 | -0.41% |
|
| 2024/02/01 | 6 | 39.20 | 21 | 38.87 | 38.85 | -15 | 1,174 | -1.28% |
|
| 2024/01/31 | 3 | 38.47 | 7 | 38.84 | 38.70 | -4 | 1,142 | -0.35% |
|
| 2024/01/30 | 0 | 0.00 | 2 | 38.08 | 38.90 | -2 | 1,069 | -0.19% |
|
| 2024/01/29 | 8 | 39.03 | 8 | 38.81 | 38.70 | 0 | 1,026 | 0.00% |
|
| 2024/01/25 | 5 | 36.30 | 5 | 35.40 | 35.05 | 0 | 652 | 0.00% |
|
| 2024/01/24 | 6 | 34.18 | 0 | 0.00 | 34.35 | 6 | 481 | 1.25% |
|
| 2024/01/15 | 1 | 30.80 | 0 | 0.00 | 31.25 | 1 | 356 | 0.28% |
|
| 2023/12/25 | 10 | 32.78 | 0 | 0.00 | 32.50 | 10 | 338 | 2.96% |
|
| 2023/12/22 | 5 | 32.85 | 0 | 0.00 | 32.85 | 5 | 335 | 1.49% |
|
| 2023/12/21 | 5 | 32.70 | 0 | 0.00 | 33.20 | 5 | 330 | 1.51% |
|
| 2023/12/20 | 10 | 33.05 | 0 | 0.00 | 33.45 | 10 | 319 | 3.13% |
|
| 2023/12/19 | 5 | 32.95 | 0 | 0.00 | 33.00 | 5 | 293 | 1.70% |
|
| 2023/12/05 | 0 | 0.00 | 1 | 32.35 | 32.05 | -1 | 211 | -0.47% |
|
| 2023/11/24 | 1 | 30.70 | 0 | 0.00 | 30.75 | 1 | 170 | 0.59% |
|
| 2023/11/22 | 0 | 0.00 | 3 | 30.10 | 30.15 | -3 | 163 | -1.83% |
|
| 2023/10/11 | 0 | 0.00 | 1 | 29.05 | 29.10 | -1 | 195 | -0.51% |
|
| 2023/10/06 | 1 | 29.66 | 0 | 0.00 | 29.45 | 1 | 197 | 0.51% |
|
| 2023/09/19 | 0 | 0.00 | 0.1 | 28.80 | 28.55 | -0.1 | 215 | -0.04% |
|
| 2023/09/08 | 0 | 0.00 | 1 | 29.10 | 28.80 | -1 | 217 | -0.46% |
|
| 2023/09/05 | 0 | 0.00 | 1 | 28.05 | 28.10 | -1 | 218 | -0.46% |
|
| 2023/08/23 | 0 | 0.00 | 25 | 26.21 | 26.90 | -25 | 242 | -10.30% |
|
| 2023/08/18 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 236 | 0.42% |
|
| 2023/07/18 | 0 | 0.00 | 8 | 31.75 | 31.70 | -8 | 229 | -3.48% |
|
| 2023/07/14 | 0 | 0.00 | 0.3 | 29.25 | 29.65 | -0.3 | 213 | -0.13% |
|
| 2023/07/12 | 0 | 0.00 | 0.1 | 29.90 | 29.30 | -0.1 | 214 | -0.05% |
|
| 2023/07/05 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 216 | 0.46% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 30.00 | 30.05 | -2 | 295 | -0.68% |
|
| 2023/05/18 | 1 | 29.05 | 1 | 28.85 | 28.85 | 0 | 313 | 0.00% |
|
| 2023/05/09 | 2 | 28.35 | 0 | 0.00 | 28.35 | 2 | 321 | 0.62% |
|
| 2023/05/05 | 2 | 30.15 | 0 | 0.00 | 30.10 | 2 | 303 | 0.66% |
|
| 2023/04/21 | 2 | 30.65 | 0 | 0.00 | 30.65 | 2 | 316 | 0.63% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 32.10 | 31.60 | -1 | 309 | -0.32% |
|
| 2023/04/17 | 0 | 0.00 | 1 | 31.60 | 31.55 | -1 | 307 | -0.32% |
|
| 2023/03/31 | 0 | 0.00 | 3 | 31.50 | 31.40 | -3 | 285 | -1.05% |
|
| 2023/03/29 | 0 | 0.00 | 0.4 | 31.40 | 31.45 | -0.4 | 281 | -0.13% |
|
| 2023/03/27 | 4 | 31.65 | 4 | 32.05 | 31.65 | 0 | 276 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 2 | 33.95 | 33.80 | -2 | 232 | -0.86% |
|
| 2023/03/07 | 0 | 0.00 | 0.3 | 35.25 | 35.10 | -0.3 | 302 | -0.08% |
|
| 2023/02/23 | 0 | 0.00 | 0.1 | 34.95 | 34.70 | -0.1 | 294 | -0.05% |
|
| 2023/02/20 | 0 | 0.00 | 0 | 35.20 | 34.35 | 0 | 295 | 0.00% |
|
| 2023/02/16 | 0 | 0.00 | 0 | 35.20 | 34.45 | 0 | 297 | 0.00% |
|
| 2023/02/15 | 0 | 0.00 | 1.1 | 34.11 | 33.95 | -1.1 | 288 | -0.39% |
|
| 2023/02/06 | 0 | 0.00 | 0 | 33.60 | 33.40 | 0 | 280 | 0.00% |
|
| 2022/12/02 | 0 | 0.00 | 0.5 | 35.00 | 34.65 | -0.5 | 321 | -0.16% |
|
| 2022/11/29 | 0 | 0.00 | 1 | 31.40 | 31.45 | -1 | 255 | -0.39% |
|
| 2022/11/02 | 1 | 31.10 | 0 | 0.00 | 30.95 | 1 | 263 | 0.38% |
|
| 2022/10/28 | 0 | 0.00 | 2 | 29.65 | 29.45 | -2 | 260 | -0.77% |
|
| 2022/10/27 | 2 | 29.83 | 0 | 0.00 | 30.05 | 2 | 260 | 0.77% |
|
| 2022/09/28 | 0.3 | 29.10 | 0 | 0.00 | 28.60 | 0.3 | 303 | 0.10% |
|
| 2022/09/26 | 1.2 | 31.88 | 0 | 0.00 | 30.30 | 1.2 | 304 | 0.38% |
|
| 2022/09/23 | 1.2 | 33.41 | 3 | 33.35 | 33.30 | -1.9 | 317 | -0.58% |
|
| 2022/09/15 | 0.1 | 35.20 | 0 | 0.00 | 35.10 | 0.1 | 336 | 0.04% |
|
| 2022/08/04 | 0 | 0.00 | 1 | 36.55 | 37.10 | -1 | 448 | -0.22% |
|
| 2022/07/20 | 0 | 0.00 | 2 | 39.30 | 38.30 | -2 | 493 | -0.41% |
|
| 2022/07/11 | 0 | 0.00 | 1 | 37.10 | 37.20 | -1 | 514 | -0.19% |
|
| 2022/07/04 | 1 | 33.70 | 0 | 0.00 | 33.55 | 1 | 551 | 0.18% |
|
| 2022/07/01 | 0.1 | 36.45 | 0 | 0.00 | 33.90 | 0.1 | 563 | 0.02% |
|
| 2022/06/09 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 832 | 0.12% |
|
| 2022/05/25 | 0 | 0.00 | 1 | 40.85 | 41.05 | -1 | 1,540 | -0.06% |
|
| 2022/05/24 | 4 | 41.48 | 0 | 0.00 | 40.55 | 4 | 1,653 | 0.24% |
|
| 2022/05/12 | 2 | 40.23 | 4 | 40.00 | 39.25 | -2 | 2,341 | -0.09% |
|
| 2022/05/09 | 1 | 40.50 | 0 | 0.00 | 39.90 | 1 | 2,514 | 0.04% |
|
| 2022/04/27 | 1 | 40.50 | 0 | 0.00 | 41.15 | 1 | 2,572 | 0.04% |
|
| 2022/04/26 | 0 | 0.00 | 3 | 42.60 | 42.40 | -3 | 2,569 | -0.12% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 41.95 | 41.90 | -3 | 2,578 | -0.12% |
|
| 2022/04/18 | 1 | 42.80 | 0 | 0.00 | 42.95 | 1 | 2,690 | 0.04% |
|
| 2022/04/14 | 6 | 45.21 | 5 | 44.75 | 44.75 | 1 | 2,722 | 0.04% |
|
| 2022/04/11 | 2 | 42.83 | 1 | 43.05 | 42.90 | 1 | 2,756 | 0.04% |
|
| 2022/04/08 | 1 | 45.40 | 0 | 0.00 | 45.35 | 1 | 2,773 | 0.04% |
|
| 2022/04/07 | 0.2 | 46.00 | 0 | 0.00 | 45.30 | 0.2 | 2,817 | 0.01% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 46.35 | 46.55 | -1 | 2,920 | -0.03% |
|
| 2022/03/31 | 38 | 47.32 | 4 | 46.65 | 46.65 | 34 | 3,191 | 1.07% |
|
| 2022/03/29 | 3 | 50.60 | 1 | 49.95 | 50.00 | 2 | 3,209 | 0.06% |
|
| 2022/03/28 | 0 | 0.00 | 1 | 49.55 | 50.30 | -1 | 3,227 | -0.03% |
|
| 2022/03/25 | 1 | 50.40 | 0 | 0.00 | 50.50 | 1 | 3,251 | 0.03% |
|
| 2022/03/24 | 2 | 51.00 | 0 | 0.00 | 51.00 | 2 | 3,245 | 0.06% |
|
| 2022/03/23 | 1 | 50.80 | 2 | 50.65 | 50.80 | -1 | 3,237 | -0.03% |
|
| 2022/03/22 | 1 | 48.90 | 3 | 49.22 | 49.35 | -2 | 3,213 | -0.06% |
|
| 2022/03/21 | 2 | 49.03 | 1 | 49.00 | 49.10 | 1 | 3,214 | 0.03% |
|
| 2022/03/18 | 1 | 48.85 | 1 | 48.25 | 48.75 | 0 | 3,223 | 0.00% |
|
| 2022/03/17 | 1 | 48.35 | 0 | 0.00 | 48.90 | 1 | 3,243 | 0.03% |
|
| 2022/03/16 | 1 | 47.45 | 2 | 46.98 | 47.25 | -1 | 3,233 | -0.03% |
|
| 2022/03/15 | 0 | 0.00 | 1 | 47.75 | 46.70 | -1 | 3,232 | -0.03% |
|
| 2022/03/14 | 1 | 48.55 | 2 | 48.28 | 48.05 | -1 | 3,219 | -0.03% |
|
| 2022/03/11 | 3 | 48.60 | 0 | 0.00 | 48.20 | 3 | 3,229 | 0.09% |
|
| 2022/03/10 | 2 | 50.20 | 0 | 0.00 | 49.90 | 2 | 3,203 | 0.06% |
|
| 2022/03/09 | 3 | 49.20 | 0 | 0.00 | 48.80 | 3 | 3,196 | 0.09% |
|
| 2022/03/08 | 1 | 50.90 | 2 | 50.08 | 48.70 | -1 | 3,208 | -0.03% |
|
| 2022/03/07 | 0 | 0.00 | 1 | 51.20 | 50.30 | -1 | 3,223 | -0.03% |
|
| 2022/03/04 | 1 | 53.50 | 0 | 0.00 | 52.30 | 1 | 3,199 | 0.03% |
|
| 2022/03/03 | 7 | 54.10 | 1 | 55.70 | 53.40 | 6 | 3,185 | 0.19% |
|
| 2022/03/02 | 4.1 | 54.94 | 9.1 | 54.30 | 54.80 | -5 | 3,101 | -0.16% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 53.20 | 54.00 | -1 | 3,083 | -0.03% |
|
| 2022/02/25 | 0 | 0.00 | 1 | 51.00 | 51.20 | -1 | 2,979 | -0.03% |
|
| 2022/02/24 | 0.5 | 50.49 | 2 | 51.30 | 49.75 | -1.5 | 3,030 | -0.05% |
|
| 2022/02/23 | 0 | 0.00 | 9 | 53.47 | 53.30 | -9 | 3,078 | -0.29% |
|
| 2022/02/17 | 16 | 53.99 | 15 | 52.92 | 52.20 | 1 | 3,086 | 0.03% |
|
| 2022/02/16 | 1 | 53.00 | 6 | 53.43 | 53.40 | -5 | 3,050 | -0.16% |
|
| 2022/02/15 | 6 | 51.47 | 4 | 51.75 | 51.70 | 2 | 3,090 | 0.06% |
|
| 2022/02/10 | 5 | 50.00 | 3 | 50.20 | 50.20 | 2 | 2,947 | 0.07% |
|
| 2022/02/09 | 1 | 50.80 | 0 | 0.00 | 50.00 | 1 | 2,912 | 0.03% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 45.80 | 46.15 | -1 | 2,913 | -0.03% |
|
| 2022/01/21 | 4 | 47.20 | 4 | 47.30 | 47.30 | 0 | 3,013 | 0.00% |
|
| 2022/01/20 | 0 | 0.00 | 2 | 47.93 | 48.00 | -2 | 3,017 | -0.07% |
|
| 2022/01/19 | 0 | 0.00 | 1 | 46.35 | 46.50 | -1 | 3,009 | -0.03% |
|
| 2022/01/12 | 4 | 46.96 | 6 | 47.10 | 47.30 | -2 | 3,045 | -0.07% |
|
| 2022/01/11 | 2 | 47.85 | 0 | 0.00 | 47.70 | 2 | 2,992 | 0.07% |
|
| 2022/01/07 | 12 | 49.00 | 12 | 48.95 | 48.95 | 0 | 2,962 | 0.00% |
|
| 2022/01/05 | 5 | 50.30 | 7 | 50.57 | 50.40 | -2 | 2,922 | -0.07% |
|
| 2022/01/03 | 2 | 51.80 | 1 | 51.00 | 51.00 | 1 | 2,890 | 0.03% |
|
| 2021/12/29 | 1 | 52.60 | 12.5 | 53.55 | 53.00 | -11.5 | 2,829 | -0.41% |
|
| 2021/12/28 | 15 | 53.26 | 8 | 52.96 | 52.60 | 7 | 2,744 | 0.26% |
|
| 2021/12/27 | 5 | 51.28 | 19 | 51.71 | 52.10 | -14 | 2,609 | -0.54% |
|
| 2021/12/24 | 6 | 50.78 | 3 | 50.57 | 49.70 | 3 | 2,502 | 0.12% |
|
| 2021/12/23 | 2 | 50.30 | 0.4 | 50.00 | 50.90 | 1.6 | 2,438 | 0.07% |
|
| 2021/12/22 | 0 | 0.00 | 1 | 48.30 | 48.45 | -1 | 2,398 | -0.04% |
|
| 2021/12/17 | 1 | 48.15 | 0 | 0.00 | 48.10 | 1 | 2,383 | 0.04% |
|
| 2021/12/16 | 0 | 0.00 | 2 | 49.50 | 49.50 | -2 | 2,377 | -0.08% |
|
| 2021/12/08 | 1 | 49.30 | 0 | 0.00 | 49.10 | 1 | 2,401 | 0.04% |
|
| 2021/12/07 | 1 | 50.00 | 5 | 49.32 | 48.65 | -4 | 2,392 | -0.17% |
|
| 2021/12/06 | 2 | 50.00 | 1 | 50.00 | 49.95 | 1 | 2,369 | 0.04% |
|
| 2021/12/03 | 1 | 50.50 | 1 | 51.00 | 50.50 | 0 | 2,377 | 0.00% |
|
| 2021/12/02 | 2 | 51.45 | 2 | 51.00 | 50.80 | 0 | 2,386 | 0.00% |
|
| 2021/12/01 | 14 | 51.64 | 14 | 51.71 | 51.90 | 0 | 2,381 | 0.00% |
|
| 2021/11/30 | 2 | 49.70 | 1 | 49.95 | 49.80 | 1 | 2,327 | 0.04% |
|
| 2021/11/29 | 3 | 48.67 | 3 | 48.43 | 48.85 | 0 | 2,321 | 0.00% |
|
| 2021/11/26 | 3 | 50.27 | 3 | 49.77 | 50.00 | 0 | 2,310 | 0.00% |
|
| 2021/11/25 | 38 | 53.73 | 26 | 51.55 | 50.50 | 12 | 2,278 | 0.53% |
|
| 2021/11/24 | 1 | 51.50 | 1 | 52.30 | 52.00 | 0 | 2,140 | 0.00% |
|
| 2021/11/23 | 5 | 52.54 | 10 | 51.90 | 51.50 | -5 | 2,113 | -0.24% |
|
| 2021/11/22 | 72 | 52.10 | 62 | 53.19 | 53.40 | 10 | 2,024 | 0.49% |
|
| 2021/11/19 | 3 | 49.70 | 0 | 0.00 | 50.10 | 3 | 1,894 | 0.16% |
|
| 2021/11/18 | 6 | 49.93 | 3 | 49.73 | 49.70 | 3 | 1,857 | 0.16% |
|
| 2021/11/17 | 2 | 48.10 | 0 | 0.00 | 48.15 | 2 | 1,778 | 0.11% |
|
| 2021/11/16 | 3 | 48.57 | 6 | 47.43 | 47.45 | -3 | 1,762 | -0.17% |
|
| 2021/11/15 | 8 | 49.59 | 2 | 50.10 | 48.40 | 6 | 1,732 | 0.35% |
|
| 2021/11/12 | 6 | 50.55 | 3 | 50.17 | 51.30 | 3 | 1,608 | 0.19% |
|
| 2021/11/11 | 5 | 47.80 | 5 | 47.45 | 47.45 | 0 | 1,429 | 0.00% |
|
| 2021/11/10 | 0 | 0.00 | 2 | 47.10 | 47.75 | -2 | 1,444 | -0.14% |
|
| 2021/11/09 | 1 | 47.80 | 0 | 0.00 | 47.40 | 1 | 1,467 | 0.07% |
|
| 2021/11/01 | 6 | 48.86 | 1 | 48.70 | 48.85 | 5 | 1,490 | 0.34% |
|
| 2021/10/29 | 1 | 45.90 | 1 | 46.60 | 47.45 | 0 | 1,494 | 0.00% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 45.55 | 46.00 | -1 | 1,482 | -0.07% |
|
| 2021/10/26 | 1 | 44.85 | 0 | 0.00 | 44.85 | 1 | 1,517 | 0.07% |
|
| 2021/10/05 | 1 | 43.20 | 1 | 43.50 | 44.10 | 0 | 2,845 | 0.00% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 42.05 | 41.55 | -2 | 3,078 | -0.06% |
|
| 2021/09/29 | 1 | 45.50 | 5 | 45.02 | 44.70 | -4 | 3,386 | -0.12% |
|
| 2021/09/23 | 0 | 0.00 | 1 | 47.40 | 47.40 | -1 | 3,584 | -0.03% |
|
| 2021/09/22 | 0.5 | 47.84 | 0 | 0.00 | 47.20 | 0.5 | 3,842 | 0.01% |
|
| 2021/09/14 | 1 | 51.00 | 0 | 0.00 | 51.00 | 1 | 4,489 | 0.02% |
|
| 2021/09/13 | 1 | 50.80 | 1 | 51.20 | 50.70 | 0 | 4,517 | 0.00% |
|
| 2021/09/10 | 1 | 49.00 | 0 | 0.00 | 49.60 | 1 | 4,511 | 0.02% |
|
| 2021/09/01 | 2 | 52.55 | 9 | 52.67 | 53.50 | -7 | 4,645 | -0.15% |
|
| 2021/08/27 | 0.5 | 51.90 | 0 | 0.00 | 51.60 | 0.5 | 4,701 | 0.01% |
|
| 2021/08/25 | 1 | 53.60 | 0 | 0.00 | 54.20 | 1 | 4,770 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 1 | 51.80 | 51.30 | -1 | 4,784 | -0.02% |
|
| 2021/08/19 | 3 | 52.10 | 1 | 51.70 | 51.50 | 2 | 4,780 | 0.04% |
|
| 2021/08/18 | 1 | 51.90 | 1 | 51.70 | 53.80 | 0 | 4,784 | 0.00% |
|
| 2021/08/16 | 0 | 0.00 | 2 | 53.55 | 53.80 | -2 | 4,768 | -0.04% |
|
| 2021/08/13 | 30 | 55.14 | 4 | 56.50 | 53.70 | 26 | 4,756 | 0.55% |
|
| 2021/08/12 | 0 | 0.00 | 25 | 57.00 | 57.20 | -25 | 4,738 | -0.53% |
|
| 2021/08/10 | 0 | 0.00 | 5 | 56.20 | 56.00 | -5 | 4,755 | -0.11% |
|
| 2021/08/09 | 1 | 56.70 | 1 | 58.50 | 56.50 | 0 | 4,783 | 0.00% |
|
| 2021/08/06 | 1 | 58.40 | 0 | 0.00 | 57.60 | 1 | 4,779 | 0.02% |
|
| 2021/08/05 | 0 | 0.00 | 1 | 60.20 | 59.50 | -1 | 4,770 | -0.02% |
|
| 2021/08/04 | 1 | 59.80 | 3 | 60.00 | 60.00 | -2 | 4,816 | -0.04% |
|
| 2021/08/02 | 1 | 56.00 | 1 | 56.40 | 58.10 | 0 | 4,847 | 0.00% |
|
| 2021/07/30 | 9 | 56.66 | 12 | 56.01 | 55.10 | -3 | 4,827 | -0.06% |
|
| 2021/07/29 | 2 | 57.05 | 1 | 56.70 | 56.90 | 1 | 4,787 | 0.02% |
|
| 2021/07/28 | 5 | 56.84 | 4 | 54.75 | 57.70 | 1 | 4,767 | 0.02% |
|
| 2021/07/27 | 3 | 59.60 | 0 | 0.00 | 57.60 | 3 | 4,753 | 0.06% |
|
| 2021/07/26 | 1 | 60.00 | 8 | 59.75 | 60.30 | -7 | 4,753 | -0.15% |
|
| 2021/07/23 | 1 | 59.80 | 23 | 59.43 | 59.00 | -22 | 4,728 | -0.47% |
|
| 2021/07/22 | 32 | 60.54 | 18 | 61.95 | 59.30 | 14 | 4,646 | 0.30% |
|
| 2021/07/21 | 19 | 63.28 | 54 | 62.28 | 64.80 | -35 | 4,487 | -0.78% |
|
| 2021/07/20 | 2 | 60.20 | 4 | 61.53 | 60.20 | -2 | 4,340 | -0.05% |
|
| 2021/07/19 | 1 | 60.30 | 8 | 61.03 | 61.10 | -7 | 4,264 | -0.16% |
|
| 2021/07/16 | 56 | 60.47 | 4 | 60.08 | 59.70 | 52 | 4,303 | 1.21% |
|
| 2021/07/15 | 0 | 0.00 | 2 | 60.00 | 61.30 | -2 | 4,302 | -0.05% |
|
| 2021/07/14 | 20 | 60.06 | 24 | 60.55 | 60.00 | -4 | 4,252 | -0.09% |
|
| 2021/07/13 | 36 | 60.77 | 20 | 59.77 | 58.50 | 16 | 4,165 | 0.38% |
|
| 2021/07/12 | 24 | 61.65 | 33 | 60.95 | 62.10 | -9 | 3,988 | -0.23% |
|
| 2021/07/09 | 23 | 58.97 | 18 | 58.59 | 59.30 | 5 | 3,770 | 0.13% |
|
| 2021/07/08 | 39 | 57.01 | 70 | 55.05 | 57.60 | -31 | 3,560 | -0.87% |
|
| 2021/07/07 | 2 | 53.10 | 5.2 | 52.93 | 52.40 | -3.2 | 3,387 | -0.09% |
|
| 2021/07/06 | 1 | 52.20 | 8 | 53.44 | 51.90 | -7 | 3,430 | -0.20% |
|
| 2021/07/05 | 2 | 52.25 | 3 | 52.67 | 52.80 | -1 | 3,401 | -0.03% |
|
| 2021/07/02 | 2 | 52.00 | 2 | 51.50 | 52.10 | 0 | 3,365 | 0.00% |
|
| 2021/07/01 | 3 | 50.67 | 0 | 50.40 | 50.30 | 3 | 3,369 | 0.09% |
|
| 2021/06/30 | 9.2 | 52.30 | 19 | 51.21 | 51.80 | -9.8 | 3,349 | -0.29% |
|
| 2021/06/29 | 21 | 52.75 | 6 | 51.97 | 51.40 | 15 | 3,308 | 0.45% |
|
| 2021/06/28 | 61 | 52.90 | 60 | 53.51 | 54.30 | 1 | 3,069 | 0.03% |
|
| 2021/06/25 | 4 | 48.18 | 8 | 48.70 | 49.45 | -4 | 2,729 | -0.15% |
|
| 2021/06/24 | 38 | 48.25 | 33 | 49.70 | 47.55 | 5 | 2,645 | 0.19% |
|
| 2021/06/23 | 1 | 46.55 | 0 | 0.00 | 46.80 | 1 | 2,510 | 0.04% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 46.10 | 45.50 | -1 | 2,503 | -0.04% |
|
| 2021/06/21 | 1 | 44.00 | 0 | 0.00 | 44.55 | 1 | 2,491 | 0.04% |
|
| 2021/06/16 | 1 | 44.60 | 0 | 0.00 | 44.05 | 1 | 2,868 | 0.03% |
|
| 2021/06/15 | 1 | 44.95 | 0 | 0.00 | 44.70 | 1 | 3,141 | 0.03% |
|
| 2021/06/11 | 6 | 45.39 | 0 | 0.00 | 44.90 | 6 | 3,151 | 0.19% |
|
| 2021/06/10 | 3 | 47.50 | 3 | 47.58 | 47.85 | 0 | 3,067 | 0.00% |
|
| 2021/06/07 | 1 | 45.45 | 1 | 45.75 | 45.55 | 0 | 3,015 | 0.00% |
|
| 2021/06/04 | 0 | 0.00 | 2 | 46.38 | 46.75 | -2 | 2,989 | -0.07% |
|
| 2021/06/03 | 1 | 46.05 | 1 | 46.90 | 46.35 | 0 | 3,007 | 0.00% |
|
| 2021/06/02 | 2 | 46.78 | 2 | 46.78 | 46.35 | 0 | 3,008 | 0.00% |
|
| 2021/06/01 | 0 | 0.00 | 35 | 45.87 | 46.00 | -35 | 2,979 | -1.17% |
|
| 2021/05/31 | 2 | 45.50 | 2 | 45.20 | 45.15 | 0 | 2,966 | 0.00% |
|
| 2021/05/28 | 1 | 43.40 | 1 | 43.65 | 43.65 | 0 | 2,965 | 0.00% |
|
| 2021/05/27 | 0 | 0.00 | 1 | 43.20 | 43.05 | -1 | 3,014 | -0.03% |
|
| 2021/05/26 | 1 | 43.40 | 0 | 0.00 | 43.05 | 1 | 3,059 | 0.03% |
|
| 2021/05/25 | 0 | 0.00 | 33 | 42.84 | 42.45 | -33 | 3,093 | -1.07% |
|
| 2021/05/24 | 1 | 41.35 | 2 | 42.40 | 42.05 | -1 | 3,136 | -0.03% |
|
| 2021/05/21 | 0 | 0.00 | 1 | 40.65 | 40.75 | -1 | 3,192 | -0.03% |
|
| 2021/05/20 | 1 | 40.45 | 0 | 0.00 | 39.45 | 1 | 3,342 | 0.03% |
|
| 2021/05/19 | 2 | 40.50 | 0 | 0.00 | 40.55 | 2 | 3,378 | 0.06% |
|
| 2021/05/18 | 1 | 36.60 | 1 | 36.15 | 38.25 | 0 | 3,439 | 0.00% |
|
| 2021/05/17 | 1 | 36.20 | 0 | 0.00 | 34.80 | 1 | 3,423 | 0.03% |
|
| 2021/05/13 | 6 | 37.00 | 6 | 38.45 | 38.25 | 0 | 3,372 | 0.00% |
|
| 2021/05/12 | 4 | 40.63 | 8 | 38.20 | 39.00 | -4 | 3,360 | -0.12% |
|
| 2021/05/11 | 31 | 43.24 | 42 | 43.77 | 42.40 | -11 | 3,297 | -0.33% |
|
| 2021/05/07 | 0 | 0.00 | 10 | 40.95 | 41.80 | -10 | 3,248 | -0.31% |
|
| 2021/05/06 | 0 | 0.00 | 3 | 40.00 | 40.25 | -3 | 3,274 | -0.09% |
|
| 2021/05/05 | 10 | 40.05 | 10 | 41.40 | 39.75 | 0 | 3,278 | 0.00% |
|
| 2021/05/04 | 17 | 40.61 | 2 | 39.75 | 40.30 | 15 | 3,308 | 0.45% |
|
| 2021/05/03 | 2 | 43.03 | 4 | 42.75 | 42.15 | -2 | 3,289 | -0.06% |
|
| 2021/04/29 | 0 | 0.00 | 2 | 45.00 | 44.95 | -2 | 3,268 | -0.06% |
|
| 2021/04/27 | 5 | 45.88 | 0 | 0.00 | 45.80 | 5 | 3,382 | 0.15% |
|
| 2021/04/23 | 3 | 45.67 | 0 | 0.00 | 46.00 | 3 | 3,516 | 0.09% |
|
| 2021/04/22 | 60 | 47.26 | 0 | 0.00 | 46.15 | 60 | 3,636 | 1.65% |
|
| 2021/04/21 | 4 | 48.65 | 38 | 48.49 | 48.65 | -34 | 3,599 | -0.94% |
|
| 2021/04/20 | 1 | 47.55 | 0 | 0.00 | 47.55 | 1 | 3,582 | 0.03% |
|
| 2021/04/19 | 2 | 47.65 | 1 | 47.85 | 47.65 | 1 | 3,647 | 0.03% |
|
| 2021/04/16 | 1 | 46.30 | 7.1 | 46.85 | 46.60 | -6.1 | 3,669 | -0.17% |
|
| 2021/04/14 | 5 | 45.24 | 0 | 45.70 | 45.45 | 5 | 3,803 | 0.13% |
|
| 2021/04/13 | 44 | 47.44 | 5 | 47.45 | 46.20 | 39 | 3,917 | 1.00% |
|
| 2021/04/12 | 5 | 48.50 | 37 | 49.11 | 49.25 | -32 | 4,128 | -0.78% |
|
| 2021/04/09 | 20 | 47.55 | 1 | 47.60 | 47.70 | 19 | 4,281 | 0.44% |
|
| 2021/04/08 | 3 | 47.08 | 0 | 0.00 | 47.05 | 3 | 4,379 | 0.07% |
|
| 2021/04/07 | 1 | 47.50 | 2 | 46.58 | 47.50 | -1 | 4,415 | -0.02% |
|
| 2021/04/06 | 2 | 46.85 | 1 | 46.90 | 46.70 | 1 | 4,526 | 0.02% |
|
| 2021/04/01 | 2.2 | 45.66 | 0 | 0.00 | 45.70 | 2.2 | 4,698 | 0.05% |
|
| 2021/03/30 | 4 | 44.78 | 1 | 45.05 | 45.20 | 3 | 4,959 | 0.06% |
|
| 2021/03/29 | 2 | 45.55 | 0 | 0.00 | 45.50 | 2 | 5,298 | 0.04% |
|
| 2021/03/26 | 10 | 45.17 | 1 | 45.60 | 46.10 | 9 | 5,714 | 0.16% |
|
| 2021/03/25 | 1 | 44.65 | 0 | 0.00 | 44.15 | 1 | 5,803 | 0.02% |
|
| 2021/03/24 | 1 | 44.70 | 5 | 44.93 | 44.95 | -4 | 5,912 | -0.07% |
|
| 2021/03/23 | 7 | 44.98 | 1 | 45.10 | 44.70 | 6 | 5,890 | 0.10% |
|
| 2021/03/22 | 7 | 46.40 | 1 | 46.35 | 46.25 | 6 | 5,824 | 0.10% |
|
| 2021/03/19 | 15 | 48.01 | 1 | 48.90 | 47.50 | 14 | 5,753 | 0.24% |
|
| 2021/03/18 | 5 | 49.59 | 27 | 50.22 | 50.40 | -22 | 5,507 | -0.40% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 46.30 | 45.85 | -1 | 5,226 | -0.02% |
|
| 2021/03/16 | 1 | 46.10 | 0 | 0.00 | 45.60 | 1 | 5,211 | 0.02% |
|
| 2021/03/15 | 0 | 0.00 | 1 | 46.40 | 46.45 | -1 | 5,215 | -0.02% |
|
| 2021/03/12 | 0 | 0.00 | 2 | 46.20 | 45.90 | -2 | 5,200 | -0.04% |
|
| 2021/03/11 | 1 | 45.95 | 3 | 45.87 | 46.40 | -2 | 5,195 | -0.04% |
|
| 2021/03/10 | 1 | 45.25 | 0 | 0.00 | 45.25 | 1 | 5,173 | 0.02% |
|
| 2021/03/09 | 2 | 44.03 | 3 | 43.55 | 43.70 | -1 | 5,151 | -0.02% |
|
| 2021/03/04 | 1 | 44.95 | 0 | 0.00 | 44.90 | 1 | 5,080 | 0.02% |
|
| 2021/03/03 | 0 | 0.00 | 1 | 44.70 | 45.65 | -1 | 5,075 | -0.02% |
|
| 2021/03/02 | 3 | 46.25 | 0 | 0.00 | 45.10 | 3 | 5,062 | 0.06% |
|
| 2021/02/25 | 1 | 45.95 | 3 | 45.95 | 45.60 | -2 | 5,007 | -0.04% |
|
| 2021/02/24 | 33 | 47.73 | 3 | 47.00 | 46.15 | 30 | 4,976 | 0.60% |
|
| 2021/02/23 | 6 | 47.70 | 4 | 47.58 | 47.65 | 2 | 4,944 | 0.04% |
|
| 2021/02/22 | 12 | 46.82 | 18 | 47.00 | 47.25 | -6 | 4,886 | -0.12% |
|
| 2021/02/19 | 5 | 44.00 | 0 | 0.00 | 45.35 | 5 | 4,733 | 0.11% |
|
| 2021/02/18 | 2 | 44.20 | 2 | 44.70 | 44.35 | 0 | 4,702 | 0.00% |
|
| 2021/02/17 | 2 | 43.00 | 0 | 0.00 | 43.10 | 2 | 4,627 | 0.04% |
|
| 2021/02/05 | 3 | 42.02 | 1 | 41.80 | 42.10 | 2 | 4,623 | 0.04% |
|
| 2021/02/03 | 5 | 41.70 | 4 | 41.83 | 41.65 | 1 | 4,733 | 0.02% |
|
| 2021/02/02 | 1 | 41.45 | 2 | 41.20 | 41.45 | -1 | 4,781 | -0.02% |
|
| 2021/02/01 | 1 | 39.90 | 0 | 0.00 | 40.05 | 1 | 4,868 | 0.02% |
|
| 2021/01/29 | 1 | 40.60 | 0 | 0.00 | 40.40 | 1 | 4,867 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 42.45 | 42.10 | -1 | 4,839 | -0.02% |
|
| 2021/01/27 | 1 | 41.60 | 3 | 41.50 | 41.50 | -2 | 4,858 | -0.04% |
|
| 2021/01/26 | 1 | 41.35 | 0 | 0.00 | 41.55 | 1 | 4,869 | 0.02% |
|
| 2021/01/25 | 3 | 41.37 | 2 | 40.30 | 42.15 | 1 | 4,843 | 0.02% |
|
| 2021/01/22 | 0 | 0.00 | 5 | 41.85 | 42.05 | -5 | 4,823 | -0.10% |
|
| 2021/01/21 | 12 | 42.67 | 0 | 0.00 | 42.00 | 12 | 4,814 | 0.25% |
|
| 2021/01/20 | 3 | 41.87 | 8 | 42.49 | 41.60 | -5 | 4,778 | -0.10% |
|
| 2021/01/19 | 1 | 44.50 | 15 | 44.47 | 44.10 | -14 | 4,711 | -0.30% |
|
| 2021/01/18 | 15 | 44.98 | 1 | 43.65 | 45.20 | 14 | 4,673 | 0.30% |
|
| 2021/01/15 | 9 | 44.08 | 3 | 45.15 | 45.70 | 6 | 4,629 | 0.13% |
|
| 2021/01/12 | 1 | 43.00 | 0 | 0.00 | 42.30 | 1 | 4,456 | 0.02% |
|
| 2021/01/11 | 9 | 44.40 | 1 | 45.00 | 44.90 | 8 | 4,410 | 0.18% |
|
| 2021/01/08 | 0 | 0.00 | 1 | 45.20 | 44.25 | -1 | 4,460 | -0.02% |
|
| 2021/01/07 | 11 | 46.33 | 6 | 44.58 | 44.75 | 5 | 4,477 | 0.11% |
|
| 2021/01/06 | 4 | 44.56 | 8 | 45.20 | 44.55 | -4 | 4,542 | -0.09% |
|
| 2021/01/05 | 16 | 47.41 | 28 | 47.33 | 46.70 | -12 | 4,576 | -0.26% |
|
| 2021/01/04 | 14 | 45.67 | 12 | 45.75 | 46.45 | 2 | 4,310 | 0.05% |
|
| 2020/12/31 | 15 | 41.40 | 16 | 42.13 | 42.25 | -1 | 4,082 | -0.02% |
|
| 2020/12/30 | 25 | 43.53 | 3 | 42.68 | 42.90 | 22 | 3,952 | 0.56% |
|
| 2020/12/29 | 2 | 42.48 | 2 | 42.73 | 42.50 | 0 | 3,922 | 0.00% |
|
| 2020/12/28 | 23 | 42.34 | 21 | 42.52 | 42.15 | 2 | 3,793 | 0.05% |
|
| 2020/12/25 | 3 | 39.65 | 6 | 39.33 | 39.50 | -3 | 3,577 | -0.08% |
|
| 2020/12/24 | 7 | 39.41 | 12 | 39.44 | 39.00 | -5 | 3,509 | -0.14% |
|
| 2020/12/23 | 12 | 37.90 | 22 | 38.88 | 38.65 | -10 | 3,330 | -0.30% |
|
| 2020/12/22 | 28 | 37.13 | 34 | 38.16 | 37.70 | -6 | 2,976 | -0.20% |
|
| 2020/12/21 | 4 | 34.71 | 23 | 34.66 | 34.90 | -19 | 2,566 | -0.74% |
|
| 2020/12/18 | 4 | 33.26 | 6 | 33.29 | 33.10 | -2 | 2,447 | -0.08% |
|
| 2020/12/17 | 1 | 31.35 | 0 | 0.00 | 31.50 | 1 | 2,328 | 0.04% |
|
| 2020/12/15 | 0 | 0.00 | 4 | 31.70 | 30.80 | -4 | 2,342 | -0.17% |
|
| 2020/12/11 | 0 | 0.00 | 1 | 31.20 | 31.35 | -1 | 2,415 | -0.04% |
|
| 2020/12/10 | 2 | 32.20 | 1 | 32.10 | 32.00 | 1 | 2,422 | 0.04% |
|
| 2020/12/09 | 1 | 32.25 | 3 | 32.28 | 32.40 | -2 | 2,434 | -0.08% |
|
| 2020/12/08 | 0 | 0.00 | 1 | 31.55 | 31.60 | -1 | 2,508 | -0.04% |
|
| 2020/12/07 | 10 | 31.45 | 4 | 31.55 | 31.45 | 6 | 2,641 | 0.23% |
|
| 2020/12/04 | 1 | 31.35 | 4 | 31.40 | 31.10 | -3 | 2,652 | -0.11% |
|
| 2020/12/03 | 6 | 31.58 | 4 | 31.55 | 31.25 | 2 | 2,684 | 0.07% |
|
| 2020/12/02 | 20 | 31.85 | 0 | 0.00 | 31.60 | 20 | 2,717 | 0.74% |
|
| 2020/12/01 | 2 | 31.58 | 2 | 31.43 | 31.50 | 0 | 2,737 | 0.00% |
|
| 2020/11/30 | 2 | 31.75 | 0 | 0.00 | 31.70 | 2 | 2,754 | 0.07% |
|
| 2020/11/27 | 1 | 32.35 | 0 | 0.00 | 32.25 | 1 | 2,805 | 0.04% |
|
| 2020/11/26 | 3 | 31.52 | 1 | 31.45 | 32.20 | 2 | 2,916 | 0.07% |
|
| 2020/11/25 | 4 | 31.23 | 6 | 31.10 | 31.15 | -2 | 2,999 | -0.07% |
|
| 2020/11/24 | 6 | 31.86 | 0 | 0.00 | 31.75 | 6 | 3,038 | 0.20% |
|
| 2020/11/23 | 1 | 31.80 | 0 | 0.00 | 32.00 | 1 | 3,109 | 0.03% |
|
| 2020/11/20 | 3 | 32.22 | 0 | 0.00 | 31.95 | 3 | 3,198 | 0.09% |
|
| 2020/11/19 | 2 | 32.65 | 1 | 32.60 | 32.55 | 1 | 3,357 | 0.03% |
|
| 2020/11/18 | 1 | 32.90 | 2 | 32.85 | 32.70 | -1 | 3,586 | -0.03% |
|
| 2020/11/17 | 1 | 32.75 | 1 | 33.05 | 33.20 | 0 | 3,757 | 0.00% |
|
| 2020/11/16 | 3 | 32.53 | 0 | 0.00 | 32.40 | 3 | 3,848 | 0.08% |
|
| 2020/11/12 | 9 | 33.32 | 10 | 33.05 | 32.85 | -1 | 4,062 | -0.02% |
|
| 2020/11/11 | 2 | 35.00 | 1 | 35.00 | 35.00 | 1 | 4,013 | 0.02% |
|
| 2020/11/10 | 17 | 35.29 | 0 | 0.00 | 35.15 | 17 | 4,024 | 0.42% |
|
| 2020/11/09 | 5 | 34.71 | 0 | 0.00 | 36.30 | 5 | 4,110 | 0.12% |
|
| 2020/11/06 | 1 | 34.05 | 0 | 0.00 | 34.10 | 1 | 4,143 | 0.02% |
|
| 2020/11/05 | 8 | 34.64 | 1 | 34.90 | 34.80 | 7 | 4,245 | 0.16% |
|
| 2020/11/04 | 8 | 34.81 | 40 | 34.32 | 35.20 | -32 | 4,238 | -0.75% |
|
| 2020/11/03 | 28 | 33.86 | 0 | 0.00 | 33.85 | 28 | 4,198 | 0.67% |
|
| 2020/11/02 | 0 | 0.00 | 33 | 32.43 | 32.70 | -33 | 4,200 | -0.79% |
|
| 2020/10/30 | 1 | 32.50 | 3 | 33.00 | 32.30 | -2 | 4,203 | -0.05% |
|
| 2020/10/29 | 0 | 0.00 | 2 | 32.60 | 32.70 | -2 | 4,184 | -0.05% |
|
| 2020/10/28 | 3 | 33.97 | 0 | 0.00 | 33.30 | 3 | 4,163 | 0.07% |
|
| 2020/10/27 | 0 | 0.00 | 1 | 34.20 | 34.10 | -1 | 4,136 | -0.02% |
|
| 2020/10/26 | 2 | 34.45 | 2 | 35.00 | 34.35 | 0 | 4,112 | 0.00% |
|
| 2020/10/23 | 2 | 34.55 | 1 | 34.60 | 34.95 | 1 | 4,080 | 0.02% |
|
| 2020/10/21 | 0 | 0.00 | 1 | 34.00 | 33.75 | -1 | 4,040 | -0.02% |
|
| 2020/10/20 | 1 | 33.30 | 0 | 0.00 | 33.30 | 1 | 4,031 | 0.02% |
|
| 2020/10/16 | 4 | 33.85 | 2 | 34.43 | 33.30 | 2 | 4,106 | 0.05% |
|
| 2020/10/15 | 2 | 35.30 | 5 | 35.53 | 35.40 | -3 | 4,014 | -0.07% |
|
| 2020/10/14 | 15 | 34.51 | 4 | 33.29 | 34.20 | 11 | 3,920 | 0.28% |
|
| 2020/10/13 | 2 | 33.80 | 3 | 33.57 | 34.15 | -1 | 3,783 | -0.03% |
|
| 2020/10/06 | 1 | 32.40 | 1 | 32.35 | 32.40 | 0 | 3,601 | 0.00% |
|
| 2020/10/05 | 0 | 0.00 | 1 | 32.20 | 32.10 | -1 | 3,573 | -0.03% |
|
| 2020/09/30 | 1 | 31.35 | 0 | 0.00 | 31.35 | 1 | 3,586 | 0.03% |
|
| 2020/09/29 | 1 | 32.30 | 1 | 31.65 | 31.40 | 0 | 3,610 | 0.00% |
|
| 2020/09/28 | 0 | 0.00 | 9 | 30.61 | 31.10 | -9 | 3,578 | -0.25% |
|
| 2020/09/24 | 1 | 30.05 | 0 | 0.00 | 30.05 | 1 | 3,564 | 0.03% |
|
| 2020/09/16 | 0 | 0.00 | 13 | 31.52 | 31.35 | -13 | 3,606 | -0.36% |
|
| 2020/09/11 | 5 | 30.81 | 0 | 0.00 | 30.60 | 5 | 3,748 | 0.13% |
|
| 2020/09/10 | 14 | 32.60 | 3 | 32.35 | 32.10 | 11 | 3,712 | 0.30% |
|
| 2020/09/09 | 1 | 31.35 | 0 | 0.00 | 31.80 | 1 | 3,584 | 0.03% |
|
| 2020/09/08 | 29.4 | 31.11 | 0 | 0.00 | 31.25 | 29.4 | 3,570 | 0.82% |
|
| 2020/09/07 | 4 | 31.25 | 3 | 31.67 | 31.05 | 1 | 3,551 | 0.03% |
|
| 2020/09/02 | 1 | 31.55 | 1 | 32.05 | 31.60 | 0 | 3,508 | 0.00% |
|
| 2020/09/01 | 14.3 | 31.29 | 6 | 32.40 | 31.10 | 8.3 | 3,466 | 0.24% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 32.80 | 33.00 | -1 | 3,364 | -0.03% |
|
| 2020/08/28 | 3 | 32.18 | 2 | 31.93 | 31.90 | 1 | 3,331 | 0.03% |
|
| 2020/08/27 | 5.3 | 32.29 | 1 | 31.50 | 31.70 | 4.3 | 3,280 | 0.13% |
|
| 2020/08/26 | 0 | 0.00 | 13 | 32.56 | 32.40 | -13 | 3,233 | -0.40% |
|
| 2020/08/25 | 19 | 33.17 | 40 | 33.09 | 32.60 | -21 | 3,151 | -0.67% |
|
| 2020/08/24 | 40 | 32.59 | 2 | 31.80 | 33.70 | 38 | 2,963 | 1.28% |
|
| 2020/08/21 | 6 | 31.68 | 1 | 30.20 | 32.05 | 5 | 2,735 | 0.18% |
|
| 2020/08/20 | 2 | 30.53 | 2 | 29.80 | 29.20 | 0 | 2,571 | 0.00% |
|
| 2020/08/19 | 0 | 0.00 | 1 | 30.70 | 30.75 | -1 | 2,465 | -0.04% |
|
| 2020/08/18 | 1 | 29.65 | 7 | 30.77 | 29.50 | -6 | 2,341 | -0.26% |
|
| 2020/08/17 | 0 | 0.00 | 25 | 29.41 | 29.65 | -25 | 2,224 | -1.12% |
|
| 2020/08/14 | 2 | 28.53 | 2 | 28.75 | 28.65 | 0 | 2,169 | 0.00% |
|
| 2020/08/13 | 16 | 29.93 | 10 | 29.10 | 28.65 | 6 | 2,135 | 0.28% |
|
| 2020/08/12 | 18 | 29.31 | 22 | 29.28 | 30.10 | -4 | 1,993 | -0.20% |
|
| 2020/08/11 | 14 | 28.99 | 26 | 28.77 | 28.20 | -12 | 1,863 | -0.64% |
|
| 2020/08/05 | 1 | 27.30 | 1 | 26.85 | 27.65 | 0 | 1,814 | 0.00% |
|
| 2020/07/31 | 1 | 26.40 | 1 | 26.40 | 26.25 | 0 | 1,841 | 0.00% |
|
| 2020/07/29 | 1 | 25.65 | 1 | 25.65 | 25.70 | 0 | 1,859 | 0.00% |
|
| 2020/07/27 | 1 | 26.00 | 0 | 0.00 | 26.20 | 1 | 1,953 | 0.05% |
|
| 2020/07/24 | 0 | 0.00 | 1 | 27.10 | 26.80 | -1 | 1,977 | -0.05% |
|
| 2020/07/23 | 0 | 0.00 | 2 | 27.93 | 27.70 | -2 | 1,961 | -0.10% |
|
| 2020/07/22 | 5 | 27.62 | 5 | 27.40 | 28.20 | 0 | 1,925 | 0.00% |
|
| 2020/07/20 | 2 | 26.10 | 8 | 26.00 | 26.15 | -6 | 1,834 | -0.33% |
|
| 2020/07/17 | 28 | 25.88 | 10 | 25.68 | 25.40 | 18 | 1,825 | 0.99% |
|
| 2020/07/14 | 3 | 27.07 | 1 | 27.85 | 26.65 | 2 | 1,814 | 0.11% |
|
| 2020/07/13 | 2 | 27.45 | 0 | 0.00 | 27.45 | 2 | 1,800 | 0.11% |
|
| 2020/07/10 | 16 | 27.75 | 14 | 28.03 | 27.65 | 2 | 1,799 | 0.11% |
|
| 2020/07/09 | 1 | 29.40 | 0 | 0.00 | 28.85 | 1 | 1,860 | 0.05% |
|
| 2020/07/08 | 1 | 28.80 | 6 | 28.83 | 28.85 | -5 | 1,827 | -0.27% |
|
| 2020/07/07 | 2 | 28.15 | 1 | 28.40 | 27.70 | 1 | 1,795 | 0.06% |
|
| 2020/07/03 | 2 | 28.80 | 1 | 28.95 | 28.65 | 1 | 1,761 | 0.06% |
|
| 2020/07/02 | 4 | 28.38 | 7 | 28.69 | 28.60 | -3 | 1,754 | -0.17% |
|
| 2020/07/01 | 3 | 27.95 | 0 | 0.00 | 27.95 | 3 | 1,729 | 0.17% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 28.20 | 28.20 | -2 | 1,694 | -0.12% |
|
| 2020/06/24 | 0 | 0.00 | 5 | 28.45 | 28.05 | -5 | 1,680 | -0.30% |
|
| 2020/06/23 | 10 | 27.60 | 5 | 27.79 | 27.05 | 5 | 1,659 | 0.30% |
|
| 2020/06/22 | 12 | 29.11 | 8 | 28.91 | 28.40 | 4 | 1,634 | 0.24% |
|
| 2020/06/19 | 9 | 28.03 | 39 | 29.15 | 28.50 | -30 | 1,574 | -1.91% |
|
| 2020/06/18 | 0 | 0.00 | 28 | 27.67 | 27.95 | -28 | 1,450 | -1.93% |
|
| 2020/06/17 | 1 | 26.85 | 0 | 0.00 | 26.85 | 1 | 1,401 | 0.07% |
|
| 2020/06/15 | 21 | 24.39 | 0 | 0.00 | 24.10 | 21 | 1,364 | 1.54% |
|
| 2020/06/11 | 3 | 25.68 | 0 | 0.00 | 25.20 | 3 | 1,358 | 0.22% |
|
| 2020/06/10 | 2 | 26.00 | 0 | 0.00 | 26.45 | 2 | 1,354 | 0.15% |
|
| 2020/06/09 | 3 | 26.75 | 0 | 0.00 | 26.80 | 3 | 1,371 | 0.22% |
|
| 2020/06/08 | 6 | 26.50 | 17 | 27.00 | 27.20 | -11 | 1,375 | -0.80% |
|
| 2020/06/05 | 0 | 0.00 | 15 | 26.56 | 26.40 | -15 | 1,356 | -1.11% |
|
| 2020/06/04 | 5 | 26.37 | 53 | 26.15 | 26.65 | -48 | 1,345 | -3.57% |
|
| 2020/06/03 | 1 | 25.65 | 0 | 0.00 | 25.70 | 1 | 1,287 | 0.08% |
|
| 2020/06/02 | 2 | 25.28 | 2 | 26.00 | 25.20 | 0 | 1,263 | 0.00% |
|
| 2020/06/01 | 5 | 24.80 | 1 | 25.00 | 25.35 | 4 | 1,228 | 0.33% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 25.00 | 24.70 | -2 | 1,206 | -0.17% |
|
| 2020/05/26 | 2 | 24.45 | 2 | 24.45 | 24.40 | 0 | 1,203 | 0.00% |
|
| 2020/05/19 | 30 | 23.80 | 0 | 0.00 | 23.70 | 30 | 1,199 | 2.50% |
|
| 2020/05/15 | 2 | 23.90 | 0 | 0.00 | 24.05 | 2 | 1,191 | 0.17% |
|
| 2020/05/14 | 0 | 0.00 | 5 | 24.25 | 23.85 | -5 | 1,184 | -0.42% |
|
| 2020/05/13 | 0 | 0.00 | 20 | 25.63 | 25.75 | -20 | 1,134 | -1.76% |
|
| 2020/05/12 | 0 | 0.00 | 30 | 25.40 | 25.10 | -30 | 1,108 | -2.71% |
|
| 2020/05/08 | 0 | 0.00 | 4 | 24.85 | 24.80 | -4 | 1,066 | -0.37% |
|
| 2020/05/07 | 0 | 0.00 | 5 | 24.02 | 24.05 | -5 | 1,044 | -0.48% |
|
| 2020/05/05 | 3 | 23.92 | 0 | 0.00 | 23.80 | 3 | 1,048 | 0.29% |
|
| 2020/05/04 | 32 | 23.59 | 0 | 0.00 | 23.55 | 32 | 1,045 | 3.06% |
|
| 2020/04/30 | 20 | 25.30 | 20 | 25.23 | 24.65 | 0 | 1,041 | 0.00% |
|
| 2020/04/29 | 0 | 0.00 | 20 | 24.01 | 24.60 | -20 | 980 | -2.04% |
|
| 2020/04/27 | 0 | 0.00 | 1 | 22.75 | 22.75 | -1 | 1,002 | -0.10% |
|
| 2020/04/24 | 1 | 22.20 | 0 | 0.00 | 22.25 | 1 | 1,007 | 0.10% |
|
| 2020/04/22 | 1 | 21.35 | 1 | 22.10 | 21.95 | 0 | 1,016 | 0.00% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 23.35 | 23.20 | -1 | 1,024 | -0.10% |
|
| 2020/04/17 | 0 | 0.00 | 7 | 23.41 | 23.00 | -7 | 1,046 | -0.67% |
|
| 2020/04/15 | 5 | 22.85 | 0 | 0.00 | 22.90 | 5 | 1,058 | 0.47% |
|
| 2020/04/14 | 1 | 22.35 | 20 | 23.20 | 22.95 | -19 | 1,074 | -1.77% |
|
| 2020/04/13 | 2 | 20.95 | 0 | 0.00 | 21.10 | 2 | 1,026 | 0.19% |
|
| 2020/04/07 | 0 | 0.00 | 2 | 20.05 | 20.05 | -2 | 1,162 | -0.17% |
|
| 2020/03/27 | 13 | 19.08 | 2 | 18.85 | 18.70 | 11 | 1,570 | 0.70% |
|
| 2020/03/26 | 5 | 19.68 | 2 | 19.60 | 19.55 | 3 | 1,567 | 0.19% |
|
| 2020/03/25 | 4 | 19.49 | 20 | 19.50 | 19.60 | -16 | 1,577 | -1.01% |
|
| 2020/03/24 | 0 | 0.00 | 5 | 18.15 | 18.10 | -5 | 1,573 | -0.32% |
|
| 2020/03/23 | 5 | 16.85 | 1 | 17.10 | 17.20 | 4 | 1,577 | 0.25% |
|
| 2020/03/20 | 0 | 0.00 | 1 | 17.40 | 17.60 | -1 | 1,592 | -0.06% |
|
| 2020/03/19 | 21 | 16.38 | 0 | 0.00 | 16.25 | 21 | 1,590 | 1.32% |
|
| 2020/03/17 | 20 | 18.75 | 0 | 0.00 | 18.75 | 20 | 1,609 | 1.24% |
|
| 2020/03/13 | 10 | 19.80 | 0 | 0.00 | 20.30 | 10 | 1,705 | 0.59% |
|
| 2020/03/11 | 2 | 24.45 | 0 | 0.00 | 23.75 | 2 | 1,724 | 0.12% |
|
| 2020/03/10 | 11 | 23.71 | 0 | 0.00 | 24.25 | 11 | 1,749 | 0.63% |
|
| 2020/03/09 | 1 | 24.95 | 4 | 24.50 | 24.10 | -3 | 1,750 | -0.17% |
|
| 2020/03/06 | 20 | 25.60 | 0 | 0.00 | 25.70 | 20 | 1,745 | 1.15% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 26.15 | 26.05 | -1 | 1,779 | -0.06% |
|
| 2020/03/04 | 20 | 25.65 | 0 | 0.00 | 25.85 | 20 | 1,854 | 1.08% |
|
| 2020/03/02 | 3 | 25.10 | 0 | 0.00 | 25.10 | 3 | 1,900 | 0.16% |
|
| 2020/02/27 | 6 | 25.73 | 0 | 0.00 | 25.20 | 6 | 1,950 | 0.31% |
|
| 2020/02/25 | 1 | 26.50 | 0 | 0.00 | 26.40 | 1 | 2,030 | 0.05% |
|
| 2020/02/21 | 3 | 27.23 | 0 | 0.00 | 27.20 | 3 | 2,060 | 0.15% |
|
| 2020/02/19 | 0 | 0.00 | 1 | 27.30 | 27.25 | -1 | 2,223 | -0.04% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 27.35 | 27.20 | -1 | 2,243 | -0.04% |
|
| 2020/02/17 | 2 | 27.15 | 0 | 0.00 | 27.25 | 2 | 2,273 | 0.09% |
|
| 2020/02/06 | 1 | 27.75 | 0 | 0.00 | 27.80 | 1 | 2,681 | 0.04% |
|
| 2020/02/04 | 1 | 26.95 | 0 | 0.00 | 27.10 | 1 | 2,683 | 0.04% |
|
| 2020/01/31 | 1 | 27.00 | 0 | 0.00 | 26.95 | 1 | 2,644 | 0.04% |
|
| 2020/01/30 | 0 | 0.00 | 1 | 27.25 | 27.25 | -1 | 2,646 | -0.04% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 30.60 | 30.35 | -1 | 2,722 | -0.04% |
|
| 2020/01/14 | 0 | 0.00 | 2 | 30.65 | 30.45 | -2 | 2,702 | -0.07% |
|
| 2020/01/13 | 0 | 0.00 | 2 | 30.25 | 30.70 | -2 | 2,696 | -0.07% |
|
| 2020/01/09 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 2,661 | 0.04% |
|
| 2020/01/08 | 22 | 29.23 | 0 | 0.00 | 28.85 | 22 | 2,653 | 0.83% |
|
| 2020/01/07 | 1 | 30.10 | 7 | 30.26 | 29.70 | -6 | 2,655 | -0.23% |
|
| 2020/01/03 | 21 | 30.33 | 0 | 0.00 | 30.70 | 21 | 2,607 | 0.81% |
|
| 2020/01/02 | 3 | 31.03 | 0 | 0.00 | 30.90 | 3 | 2,564 | 0.12% |
|
| 2019/12/31 | 5 | 31.60 | 4 | 31.30 | 31.00 | 1 | 2,552 | 0.04% |
|
| 2019/12/30 | 22 | 32.40 | 15 | 32.33 | 32.00 | 7 | 2,493 | 0.28% |
|
| 2019/12/27 | 3 | 30.80 | 35 | 30.56 | 32.45 | -32 | 2,304 | -1.39% |
|
| 2019/12/26 | 2 | 29.95 | 1 | 30.00 | 29.55 | 1 | 2,145 | 0.05% |
|
| 2019/12/24 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 2,077 | 0.05% |
|
| 2019/12/23 | 1 | 30.05 | 1 | 30.10 | 29.30 | 0 | 2,068 | 0.00% |
|
| 2019/12/19 | 0 | 0.00 | 1 | 29.65 | 29.40 | -1 | 2,028 | -0.05% |
|
| 2019/12/13 | 11 | 29.10 | 0 | 0.00 | 28.90 | 11 | 1,997 | 0.55% |
|
| 2019/12/12 | 1 | 29.50 | 2 | 29.58 | 29.20 | -1 | 1,981 | -0.05% |
|
| 2019/12/11 | 0 | 0.00 | 13 | 30.06 | 29.65 | -13 | 1,963 | -0.66% |
|
| 2019/12/09 | 0 | 0.00 | 2 | 29.05 | 29.15 | -2 | 1,964 | -0.10% |
|
| 2019/12/05 | 1 | 29.00 | 20 | 29.20 | 29.25 | -19 | 1,886 | -1.01% |
|
| 2019/12/03 | 3 | 28.00 | 1 | 28.00 | 28.05 | 2 | 1,849 | 0.11% |
|
| 2019/12/02 | 31 | 27.96 | 5 | 28.35 | 27.80 | 26 | 1,837 | 1.42% |
|
| 2019/11/29 | 2 | 29.45 | 3 | 28.95 | 28.85 | -1 | 1,800 | -0.06% |
|
| 2019/11/28 | 1 | 29.20 | 4 | 29.18 | 29.60 | -3 | 1,718 | -0.17% |
|
| 2019/11/26 | 4 | 29.95 | 0 | 0.00 | 29.25 | 4 | 1,669 | 0.24% |
|
| 2019/11/25 | 0 | 0.00 | 21 | 29.93 | 29.80 | -21 | 1,607 | -1.31% |
|
| 2019/11/22 | 1 | 28.60 | 3 | 28.85 | 28.90 | -2 | 1,531 | -0.13% |
|
| 2019/11/21 | 3 | 28.50 | 0 | 0.00 | 28.55 | 3 | 1,509 | 0.20% |
|
| 2019/11/19 | 3 | 29.73 | 2 | 29.93 | 29.50 | 1 | 1,469 | 0.07% |
|
| 2019/11/18 | 2 | 29.30 | 0 | 0.00 | 29.35 | 2 | 1,343 | 0.15% |
|
| 2019/11/15 | 0 | 0.00 | 2 | 28.35 | 28.70 | -2 | 1,298 | -0.15% |
|
| 2019/11/14 | 30 | 28.01 | 2 | 27.88 | 28.00 | 28 | 1,276 | 2.19% |
|
| 2019/11/13 | 0 | 0.00 | 6 | 28.58 | 28.45 | -6 | 1,241 | -0.48% |
|
| 2019/11/12 | 12 | 28.51 | 23 | 28.32 | 29.35 | -11 | 1,182 | -0.93% |
|
| 2019/11/11 | 20 | 29.13 | 48 | 28.61 | 29.05 | -28 | 1,099 | -2.55% |
|
| 2019/11/08 | 22 | 28.45 | 2 | 28.48 | 28.05 | 20 | 983 | 2.03% |
|
| 2019/11/07 | 0 | 0.00 | 1 | 26.60 | 26.80 | -1 | 801 | -0.12% |
|
| 2019/11/04 | 6 | 27.53 | 1 | 27.30 | 26.90 | 5 | 764 | 0.65% |
|
| 2019/10/30 | 0 | 0.00 | 4 | 26.70 | 26.50 | -4 | 727 | -0.55% |
|
| 2019/10/29 | 0 | 26.45 | 0 | 0.00 | 26.40 | 0 | 720 | 0.00% |
|
| 2019/10/28 | 0 | 0.00 | 5 | 27.44 | 27.30 | -5 | 693 | -0.72% |
|
| 2019/10/25 | 0 | 0.00 | 3 | 27.12 | 26.50 | -3 | 647 | -0.46% |
|
| 2019/10/21 | 0 | 0.00 | 70 | 26.26 | 26.10 | -70 | 560 | -12.49% |
|
| 2019/10/16 | 1 | 25.50 | 0 | 0.00 | 25.30 | 1 | 524 | 0.19% |
|
| 2019/10/15 | 1 | 26.10 | 13 | 26.02 | 25.50 | -12 | 519 | -2.31% |
|
| 2019/10/14 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 475 | -0.21% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 24.80 | 24.65 | -1 | 449 | -0.22% |
|
| 2019/09/27 | 20 | 23.40 | 1 | 23.40 | 23.25 | 19 | 420 | 4.52% |
|
| 2019/09/26 | 0 | 0.00 | 1 | 23.80 | 23.80 | -1 | 413 | -0.24% |
|
| 2019/09/25 | 20 | 23.90 | 18 | 23.99 | 23.75 | 2 | 409 | 0.49% |
|
| 2019/09/24 | 20 | 24.40 | 0 | 0.00 | 23.85 | 20 | 406 | 4.92% |
|
| 2019/09/23 | 20 | 24.65 | 0 | 0.00 | 24.40 | 20 | 399 | 5.01% |
|
| 2019/09/18 | 0 | 0.00 | 2 | 25.15 | 24.70 | -2 | 380 | -0.53% |
|
| 2019/09/17 | 1 | 24.55 | 0 | 0.00 | 24.60 | 1 | 369 | 0.27% |
|
| 2019/09/16 | 1 | 24.75 | 0 | 0.00 | 24.70 | 1 | 361 | 0.28% |
|
| 2019/09/12 | 21 | 25.59 | 0 | 0.00 | 25.10 | 21 | 347 | 6.04% |
|
| 2019/09/11 | 0 | 0.00 | 4 | 24.95 | 25.15 | -4 | 281 | -1.42% |
|
| 2019/09/02 | 1 | 22.70 | 0 | 0.00 | 22.60 | 1 | 195 | 0.51% |
|
| 2019/07/29 | 0 | 0.00 | 40 | 22.55 | 22.50 | -40 | 186 | -21.47% |
|
| 2019/06/12 | 1 | 21.70 | 0 | 0.00 | 21.65 | 1 | 399 | 0.25% |
|
| 2019/06/06 | 10 | 21.40 | 0 | 0.00 | 21.40 | 10 | 442 | 2.26% |
|
| 2019/06/04 | 10 | 21.23 | 0 | 0.00 | 21.15 | 10 | 451 | 2.21% |
|
| 2019/05/21 | 20 | 22.60 | 0 | 0.00 | 22.65 | 20 | 542 | 3.69% |
|
| 2019/05/14 | 1 | 23.00 | 0 | 0.00 | 23.80 | 1 | 643 | 0.16% |
|
| 2019/05/10 | 1 | 23.10 | 0 | 0.00 | 23.45 | 1 | 642 | 0.16% |
|
| 2019/05/02 | 1 | 24.10 | 0 | 0.00 | 24.15 | 1 | 619 | 0.16% |
|
| 2019/04/30 | 2 | 24.13 | 0 | 0.00 | 24.25 | 2 | 616 | 0.32% |
|
| 2019/04/29 | 1 | 24.50 | 0 | 0.00 | 24.45 | 1 | 620 | 0.16% |
|
| 2019/04/18 | 0 | 0.00 | 10 | 26.25 | 25.40 | -10 | 597 | -1.67% |
|
| 2019/04/16 | 0 | 0.00 | 27 | 26.30 | 27.30 | -27 | 564 | -4.78% |
|
| 2019/04/09 | 0 | 0.00 | 9 | 25.90 | 25.70 | -9 | 519 | -1.73% |
|
| 2019/03/20 | 0 | 25.15 | 0 | 0.00 | 25.05 | 0 | 781 | 0.00% |
|
| 2019/03/19 | 6 | 25.75 | 0 | 0.00 | 25.05 | 6 | 789 | 0.76% |
|
| 2019/03/12 | 1 | 25.45 | 0 | 0.00 | 25.75 | 1 | 768 | 0.13% |
|
| 2019/03/08 | 0 | 0.00 | 8 | 25.76 | 25.85 | -8 | 775 | -1.03% |
|
| 2019/03/07 | 0 | 0.00 | 5 | 26.00 | 25.50 | -5 | 772 | -0.65% |
|
| 2019/03/05 | 0 | 0.00 | 8 | 26.27 | 26.05 | -8 | 766 | -1.04% |
|
| 2019/03/04 | 0 | 0.00 | 20 | 26.00 | 26.20 | -20 | 758 | -2.64% |
|
| 2019/02/26 | 5 | 25.70 | 12 | 26.00 | 26.00 | -7 | 744 | -0.94% |
|
| 2019/02/25 | 0 | 0.00 | 4 | 26.55 | 26.15 | -4 | 732 | -0.55% |
|
| 2019/02/21 | 2 | 26.00 | 1 | 25.80 | 25.90 | 1 | 714 | 0.14% |
|
| 2019/02/20 | 1 | 25.55 | 1 | 25.65 | 25.70 | 0 | 709 | 0.00% |
|
| 2019/02/19 | 1 | 25.00 | 1 | 24.95 | 25.70 | 0 | 701 | 0.00% |
|
| 2019/02/18 | 13 | 25.41 | 1 | 25.45 | 25.35 | 12 | 678 | 1.77% |
|
| 2019/02/13 | 0 | 0.00 | 1 | 23.85 | 23.85 | -1 | 618 | -0.16% |
|
| 2019/01/28 | 1 | 23.40 | 0 | 0.00 | 23.40 | 1 | 673 | 0.15% |
|
| 2019/01/23 | 0 | 0.00 | 1 | 23.15 | 22.75 | -1 | 662 | -0.15% |
|
| 2019/01/15 | 0 | 0.00 | 1 | 22.45 | 22.50 | -1 | 662 | -0.15% |
|
| 2019/01/14 | 1 | 22.70 | 0 | 0.00 | 22.35 | 1 | 662 | 0.15% |
|
| 2019/01/07 | 1 | 22.95 | 3 | 23.23 | 22.95 | -2 | 649 | -0.31% |
|
| 2018/12/22 | 0 | 0.00 | 2 | 24.13 | 23.75 | -2 | 615 | -0.33% |
|
| 2018/12/21 | 1 | 23.85 | 0 | 0.00 | 23.85 | 1 | 610 | 0.16% |
|
| 2018/12/20 | 4 | 25.35 | 4 | 24.75 | 25.00 | 0 | 575 | 0.00% |
|
| 2018/12/19 | 1 | 25.05 | 2 | 24.85 | 24.95 | -1 | 509 | -0.20% |
|
| 2018/12/18 | 1 | 24.00 | 0 | 0.00 | 23.85 | 1 | 416 | 0.24% |
|
| 2018/11/19 | 0 | 0.00 | 5 | 21.95 | 21.50 | -5 | 306 | -1.63% |
|
| 2018/11/15 | 0 | 0.00 | 5 | 20.90 | 20.80 | -5 | 292 | -1.71% |
|
| 2018/11/12 | 0 | 0.00 | 14 | 21.15 | 20.85 | -14 | 280 | -5.00% |
|
| 2018/11/07 | 10 | 20.90 | 10 | 20.70 | 20.75 | 0 | 267 | 0.00% |
|
| 2018/11/02 | 0 | 0.00 | 7 | 16.10 | 16.50 | -7 | 215 | -3.24% |
|
| 2018/10/25 | 20 | 15.07 | 0 | 0.00 | 15.05 | 20 | 229 | 8.73% |
|
| 2018/10/12 | 4 | 17.00 | 0 | 0.00 | 16.85 | 4 | 236 | 1.69% |
|
| 2018/10/11 | 10 | 17.60 | 3 | 17.83 | 17.50 | 7 | 233 | 2.99% |
|
| 2018/10/09 | 10 | 19.55 | 5 | 19.55 | 19.40 | 5 | 227 | 2.20% |
|
| 2018/10/05 | 10 | 20.45 | 0 | 0.00 | 20.30 | 10 | 222 | 4.49% |
|
| 2018/10/02 | 0 | 0.00 | 1 | 21.20 | 21.15 | -1 | 223 | -0.45% |
|
| 2018/08/30 | 0.2 | 22.85 | 0 | 0.00 | 22.90 | 0.2 | 257 | 0.07% |
|
| 2018/08/06 | 0 | 0.00 | 5 | 22.70 | 22.45 | -5 | 425 | -1.17% |
|
| 2018/08/02 | 0 | 0.00 | 2 | 21.53 | 21.50 | -2 | 477 | -0.42% |
|
| 2018/07/06 | 0 | 0.00 | 1 | 21.00 | 21.00 | -1 | 584 | -0.17% |
|
| 2018/07/04 | 0 | 0.00 | 1 | 21.25 | 21.15 | -1 | 590 | -0.17% |
|
| 2018/06/27 | 0 | 0.00 | 4 | 21.20 | 21.25 | -4 | 639 | -0.63% |
|
| 2018/06/25 | 5 | 21.10 | 0 | 0.00 | 21.20 | 5 | 655 | 0.76% |
|
| 2018/06/22 | 10 | 21.20 | 0 | 0.00 | 21.30 | 10 | 679 | 1.47% |
|
| 2018/06/21 | 0 | 0.00 | 5 | 21.50 | 21.30 | -5 | 685 | -0.73% |
|
| 2018/06/20 | 20 | 21.40 | 10 | 21.50 | 21.50 | 10 | 702 | 1.42% |
|
| 2018/06/19 | 1 | 21.60 | 0 | 0.00 | 21.70 | 1 | 708 | 0.14% |
|
| 2018/06/14 | 0 | 0.00 | 1 | 22.15 | 22.15 | -1 | 719 | -0.14% |
|
| 2018/06/13 | 0 | 0.00 | 2 | 22.45 | 22.45 | -2 | 730 | -0.27% |
|
| 2018/06/12 | 1 | 22.50 | 0 | 0.00 | 22.45 | 1 | 788 | 0.13% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 22.20 | 22.25 | -1 | 793 | -0.13% |
|
| 2018/06/08 | 1 | 22.60 | 2 | 22.75 | 22.50 | -1 | 802 | -0.12% |
|
| 2018/06/05 | 2 | 22.35 | 0 | 0.00 | 22.05 | 2 | 936 | 0.21% |
|
| 2018/06/01 | 1 | 21.95 | 0 | 0.00 | 21.90 | 1 | 1,226 | 0.08% |
|
| 2018/05/31 | 1 | 22.00 | 0 | 0.00 | 21.85 | 1 | 1,225 | 0.08% |
|
| 2018/05/25 | 0 | 0.00 | 11 | 22.08 | 22.00 | -11 | 1,211 | -0.91% |
|
| 2018/05/24 | 3 | 22.12 | 4 | 22.05 | 22.30 | -1 | 1,198 | -0.08% |
|
| 2018/05/23 | 7 | 21.79 | 0 | 0.00 | 21.85 | 7 | 1,189 | 0.59% |
|
| 2018/05/22 | 1 | 21.50 | 2 | 21.50 | 21.50 | -1 | 1,179 | -0.08% |
|
| 2018/05/21 | 1 | 21.40 | 0 | 0.00 | 21.40 | 1 | 1,175 | 0.09% |
|
| 2018/05/18 | 1 | 21.35 | 0 | 0.00 | 21.20 | 1 | 1,170 | 0.09% |
|
| 2018/05/16 | 2 | 21.15 | 0 | 0.00 | 21.00 | 2 | 1,159 | 0.17% |
|
| 2018/05/15 | 25 | 20.50 | 2 | 20.15 | 20.35 | 23 | 1,149 | 2.00% |
|
| 2018/05/14 | 22 | 21.15 | 10 | 21.21 | 21.20 | 12 | 1,133 | 1.06% |
|
| 2018/05/11 | 7 | 23.93 | 21 | 23.52 | 23.50 | -14 | 1,056 | -1.32% |
|
| 2018/05/03 | 1 | 26.30 | 0 | 0.00 | 26.15 | 1 | 987 | 0.10% |
|
| 2018/04/27 | 1 | 25.85 | 0 | 0.00 | 26.00 | 1 | 986 | 0.10% |
|
| 2018/04/26 | 0 | 0.00 | 1 | 25.95 | 25.80 | -1 | 983 | -0.10% |
|
| 2018/04/25 | 1 | 25.95 | 0 | 0.00 | 26.05 | 1 | 980 | 0.10% |
|
| 2018/04/24 | 1 | 26.20 | 0 | 0.00 | 26.10 | 1 | 974 | 0.10% |
|
| 2018/04/23 | 1 | 26.10 | 2 | 26.80 | 26.50 | -1 | 970 | -0.10% |
|
| 2018/04/20 | 1 | 26.50 | 0 | 0.00 | 26.30 | 1 | 962 | 0.10% |
|
| 2018/04/18 | 7 | 26.69 | 0 | 0.00 | 26.60 | 7 | 945 | 0.74% |
|
| 2018/04/17 | 3 | 27.33 | 0 | 0.00 | 26.90 | 3 | 940 | 0.32% |
|
| 2018/04/16 | 1 | 27.55 | 5 | 27.50 | 27.55 | -4 | 928 | -0.43% |
|
| 2018/04/13 | 9 | 27.00 | 5 | 27.03 | 27.15 | 4 | 911 | 0.44% |
|
| 2018/04/12 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 877 | 0.11% |
|
| 2018/04/10 | 1 | 26.75 | 0 | 0.00 | 26.65 | 1 | 876 | 0.11% |
|
| 2018/04/09 | 0 | 0.00 | 3 | 26.20 | 26.25 | -3 | 869 | -0.34% |
|
| 2018/04/03 | 1 | 26.20 | 0 | 0.00 | 26.40 | 1 | 868 | 0.12% |
|
| 2018/04/02 | 1 | 26.50 | 2 | 26.55 | 26.45 | -1 | 864 | -0.12% |
|
| 2018/03/31 | 2 | 26.40 | 1 | 26.65 | 26.60 | 1 | 861 | 0.12% |
|
| 2018/03/30 | 8 | 26.63 | 0 | 0.00 | 26.30 | 8 | 853 | 0.94% |
|
| 2018/03/29 | 7 | 27.36 | 4 | 27.38 | 27.30 | 3 | 833 | 0.36% |
|
| 2018/03/28 | 1 | 27.40 | 0 | 0.00 | 27.30 | 1 | 825 | 0.12% |
|
| 2018/03/27 | 5 | 27.43 | 5 | 27.26 | 27.40 | 0 | 813 | 0.00% |
|
| 2018/03/26 | 1 | 26.25 | 0 | 0.00 | 26.30 | 1 | 787 | 0.13% |
|
| 2018/03/23 | 5 | 26.83 | 7 | 25.86 | 26.80 | -2 | 779 | -0.26% |
|
| 2018/03/22 | 3 | 26.53 | 0 | 0.00 | 26.30 | 3 | 758 | 0.40% |
|
| 2018/03/20 | 3 | 26.77 | 0 | 0.00 | 26.65 | 3 | 744 | 0.40% |
|
| 2018/03/19 | 2 | 27.13 | 0 | 0.00 | 27.15 | 2 | 733 | 0.27% |
|
| 2018/03/16 | 2 | 27.10 | 0 | 0.00 | 26.65 | 2 | 722 | 0.28% |
|
| 2018/03/15 | 2 | 27.13 | 0 | 0.00 | 27.05 | 2 | 662 | 0.30% |
|
| 2018/03/14 | 1 | 27.05 | 0 | 0.00 | 27.25 | 1 | 653 | 0.15% |
|
| 2018/03/13 | 0 | 0.00 | 1 | 28.50 | 27.35 | -1 | 643 | -0.16% |
|
| 2018/03/09 | 12 | 27.80 | 9 | 27.69 | 27.60 | 3 | 588 | 0.51% |
|
| 2018/03/08 | 19 | 28.39 | 19 | 28.27 | 29.20 | 0 | 508 | 0.00% |
|
| 2018/03/07 | 15 | 26.11 | 2 | 26.60 | 26.60 | 13 | 280 | 4.63% |
|
| 2018/02/08 | 1 | 22.80 | 0 | 0.00 | 23.00 | 1 | 235 | 0.42% |
|
| 2018/02/02 | 1 | 24.85 | 0 | 0.00 | 24.90 | 1 | 260 | 0.38% |
|
| 2018/02/01 | 1 | 24.90 | 0 | 0.00 | 25.00 | 1 | 281 | 0.36% |
|
| 2018/01/09 | 0 | 0.00 | 1 | 25.70 | 25.80 | -1 | 335 | -0.30% |
|