券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2026/04/14 | 6 | 66.17 | 0 | 0.00 | 65.00 | 6 | 2,198 | 0.27% |
|
| 2026/04/10 | 4 | 66.43 | 4 | 65.85 | 66.00 | 0 | 2,230 | 0.00% |
|
| 2026/04/09 | 0 | 0.00 | 3 | 64.77 | 64.50 | -3 | 2,245 | -0.13% |
|
| 2026/04/08 | 2 | 65.50 | 1 | 65.00 | 66.60 | 1 | 2,272 | 0.04% |
|
| 2026/04/07 | 0 | 0.00 | 3 | 62.63 | 62.70 | -3 | 2,209 | -0.14% |
|
| 2026/04/02 | 6 | 60.17 | 0 | 0.00 | 60.10 | 6 | 2,176 | 0.28% |
|
| 2026/03/19 | 0.2 | 62.40 | 0 | 0.00 | 62.10 | 0.2 | 2,159 | 0.01% |
|
| 2026/03/18 | 20 | 61.30 | 0 | 0.00 | 62.10 | 20 | 2,149 | 0.93% |
|
| 2026/03/17 | 1 | 61.20 | 1 | 61.00 | 61.10 | 0 | 2,145 | 0.00% |
|
| 2026/03/13 | 2 | 60.30 | 2 | 60.05 | 59.60 | 0 | 2,149 | 0.00% |
|
| 2026/03/12 | 2 | 61.00 | 2 | 60.50 | 60.00 | 0 | 2,149 | 0.00% |
|
| 2026/03/09 | 2 | 59.85 | 3 | 59.17 | 59.50 | -1 | 2,138 | -0.05% |
|
| 2026/03/06 | 2 | 64.10 | 2 | 64.30 | 63.60 | 0 | 2,122 | 0.00% |
|
| 2026/03/05 | 3 | 63.93 | 2 | 64.20 | 63.50 | 1 | 2,091 | 0.05% |
|
| 2026/03/02 | 0.1 | 65.20 | 0 | 0.00 | 65.10 | 0.1 | 2,058 | 0.00% |
|
| 2026/02/26 | 0 | 0.00 | 1 | 64.40 | 64.50 | -1 | 2,053 | -0.05% |
|
| 2026/02/24 | 0 | 0.00 | 13 | 66.02 | 66.30 | -13 | 2,046 | -0.64% |
|
| 2026/02/23 | 0 | 0.00 | 0.3 | 64.50 | 64.00 | -0.3 | 2,032 | -0.01% |
|
| 2026/02/11 | 1.1 | 65.26 | 1 | 64.20 | 64.20 | 0.1 | 2,044 | 0.00% |
|
| 2026/02/10 | 1 | 65.90 | 1 | 63.60 | 63.60 | 0 | 2,031 | 0.00% |
|
| 2026/01/30 | 0 | 0.00 | 7 | 65.23 | 64.60 | -7 | 2,118 | -0.33% |
|
| 2026/01/29 | 0 | 0.00 | 0.2 | 65.90 | 66.40 | -0.2 | 2,108 | -0.01% |
|
| 2026/01/28 | 9.6 | 68.81 | 9 | 69.36 | 69.30 | 0.6 | 2,113 | 0.03% |
|
| 2026/01/27 | 2.2 | 67.66 | 12 | 67.50 | 67.70 | -9.8 | 1,906 | -0.51% |
|
| 2026/01/23 | 0 | 0.00 | 1 | 63.70 | 63.60 | -1 | 1,771 | -0.06% |
|
| 2026/01/22 | 3 | 64.43 | 2 | 63.50 | 65.00 | 1 | 1,767 | 0.06% |
|
| 2026/01/21 | 1 | 63.50 | 1 | 62.80 | 62.90 | 0 | 1,754 | 0.00% |
|
| 2026/01/19 | 13 | 64.56 | 3 | 64.00 | 63.20 | 10 | 1,802 | 0.55% |
|
| 2026/01/16 | 2 | 62.65 | 6 | 62.50 | 62.30 | -4 | 1,807 | -0.22% |
|
| 2026/01/15 | 1 | 63.10 | 1 | 62.10 | 61.80 | 0 | 1,811 | 0.00% |
|
| 2026/01/09 | 1 | 60.50 | 3 | 60.33 | 59.90 | -2 | 1,824 | -0.11% |
|
| 2026/01/06 | 1 | 63.20 | 1 | 63.00 | 63.00 | 0 | 1,906 | 0.00% |
|
| 2026/01/05 | 6 | 63.27 | 6 | 63.08 | 63.80 | 0 | 1,906 | 0.00% |
|
| 2026/01/02 | 4 | 63.38 | 0 | 0.00 | 63.40 | 4 | 1,850 | 0.22% |
|
| 2025/12/31 | 2 | 61.75 | 3.3 | 60.69 | 62.20 | -1.3 | 1,816 | -0.07% |
|
| 2025/12/30 | 0 | 0.00 | 3 | 58.30 | 58.90 | -3 | 1,767 | -0.17% |
|
| 2025/12/26 | 1 | 59.60 | 1 | 59.60 | 59.50 | 0 | 1,791 | 0.00% |
|
| 2025/12/19 | 0 | 0.00 | 1.1 | 60.29 | 60.60 | -1.1 | 1,950 | -0.06% |
|
| 2025/12/18 | 0 | 0.00 | 1 | 60.00 | 59.60 | -1 | 2,012 | -0.05% |
|
| 2025/12/11 | 0.1 | 61.60 | 0 | 0.00 | 61.60 | 0.1 | 2,250 | 0.00% |
|
| 2025/12/09 | 3.3 | 62.60 | 0 | 0.00 | 62.30 | 3.3 | 2,524 | 0.13% |
|
| 2025/12/05 | 0 | 0.00 | 2 | 61.60 | 62.40 | -2 | 3,279 | -0.06% |
|
| 2025/12/04 | 1 | 63.60 | 0 | 0.00 | 62.30 | 1 | 3,667 | 0.03% |
|
| 2025/12/03 | 0 | 0.00 | 15 | 62.00 | 62.50 | -15 | 3,805 | -0.39% |
|
| 2025/12/02 | 2 | 60.70 | 0 | 0.00 | 60.70 | 2 | 4,023 | 0.05% |
|
| 2025/12/01 | 15 | 61.50 | 0 | 0.00 | 61.20 | 15 | 4,107 | 0.37% |
|
| 2025/11/27 | 1.3 | 63.22 | 15 | 63.00 | 62.40 | -13.7 | 4,380 | -0.31% |
|
| 2025/11/25 | 15 | 61.93 | 0 | 0.00 | 61.50 | 15 | 4,656 | 0.32% |
|
| 2025/11/24 | 0 | 0.00 | 1 | 61.10 | 61.90 | -1 | 4,729 | -0.02% |
|
| 2025/11/21 | 1 | 61.40 | 1 | 61.80 | 60.60 | 0 | 4,788 | 0.00% |
|
| 2025/11/20 | 0.1 | 62.70 | 0 | 0.00 | 62.70 | 0.1 | 5,016 | 0.00% |
|
| 2025/11/18 | 0 | 0.00 | 5 | 63.84 | 61.80 | -5 | 5,352 | -0.09% |
|
| 2025/11/14 | 2 | 66.45 | 0 | 0.00 | 65.60 | 2 | 5,665 | 0.04% |
|
| 2025/11/12 | 2 | 69.90 | 0 | 0.00 | 68.80 | 2 | 5,923 | 0.03% |
|
| 2025/11/11 | 1.5 | 69.13 | 0 | 0.00 | 68.70 | 1.5 | 6,291 | 0.02% |
|
| 2025/11/10 | 0 | 0.00 | 6 | 69.02 | 69.10 | -6 | 7,209 | -0.08% |
|
| 2025/11/05 | 1 | 68.70 | 0 | 0.00 | 69.30 | 1 | 7,803 | 0.01% |
|
| 2025/11/04 | 3 | 71.27 | 3 | 71.93 | 68.20 | 0 | 8,036 | 0.00% |
|
| 2025/11/03 | 1 | 69.70 | 1 | 69.60 | 69.30 | 0 | 8,258 | 0.00% |
|
| 2025/10/31 | 0 | 0.00 | 1 | 68.50 | 69.00 | -1 | 8,360 | -0.01% |
|
| 2025/10/30 | 1 | 69.50 | 3 | 68.50 | 68.40 | -2 | 8,405 | -0.02% |
|
| 2025/10/29 | 22 | 70.56 | 0 | 0.00 | 69.10 | 22 | 8,448 | 0.26% |
|
| 2025/10/28 | 0.1 | 71.60 | 31 | 71.51 | 70.90 | -31 | 8,431 | -0.37% |
|
| 2025/10/27 | 3 | 72.10 | 4 | 72.65 | 72.70 | -1 | 8,418 | -0.01% |
|
| 2025/10/23 | 31 | 72.03 | 21 | 72.13 | 71.80 | 10 | 8,435 | 0.12% |
|
| 2025/10/21 | 0 | 0.00 | 5 | 69.20 | 69.50 | -5 | 8,400 | -0.06% |
|
| 2025/10/16 | 3 | 68.60 | 0 | 0.00 | 68.60 | 3 | 8,493 | 0.04% |
|
| 2025/10/15 | 3 | 67.43 | 0 | 0.00 | 68.20 | 3 | 8,526 | 0.04% |
|
| 2025/10/13 | 9.3 | 67.74 | 18 | 67.97 | 67.90 | -8.7 | 8,714 | -0.10% |
|
| 2025/10/09 | 0 | 0.00 | 5 | 70.08 | 69.90 | -5 | 8,782 | -0.06% |
|
| 2025/10/08 | 2 | 71.20 | 1 | 70.90 | 71.20 | 1 | 8,985 | 0.01% |
|
| 2025/10/07 | 0.1 | 71.60 | 2 | 71.80 | 71.90 | -2 | 9,235 | -0.02% |
|
| 2025/10/03 | 0 | 72.40 | 0 | 0.00 | 71.80 | 0 | 9,373 | 0.00% |
|
| 2025/10/01 | 2 | 71.80 | 0 | 0.00 | 71.50 | 2 | 9,448 | 0.02% |
|
| 2025/09/26 | 1 | 69.50 | 13 | 70.13 | 69.30 | -12 | 9,438 | -0.13% |
|
| 2025/09/25 | 1 | 72.50 | 0 | 0.00 | 71.90 | 1 | 9,417 | 0.01% |
|
| 2025/09/24 | 1 | 72.90 | 1 | 73.00 | 72.50 | 0 | 9,435 | 0.00% |
|
| 2025/09/23 | 2 | 73.60 | 4.1 | 73.50 | 73.30 | -2.1 | 9,416 | -0.02% |
|
| 2025/09/22 | 4 | 74.98 | 2 | 74.90 | 75.00 | 2 | 9,376 | 0.02% |
|
| 2025/09/19 | 9 | 73.20 | 0.1 | 73.60 | 73.00 | 9 | 9,347 | 0.10% |
|
| 2025/09/18 | 20.1 | 73.10 | 1 | 73.60 | 73.70 | 19.1 | 9,356 | 0.20% |
|
| 2025/09/17 | 2 | 74.85 | 0 | 0.00 | 74.40 | 2 | 9,362 | 0.02% |
|
| 2025/09/15 | 0.1 | 75.00 | 3 | 76.73 | 75.00 | -3 | 9,627 | -0.03% |
|
| 2025/09/12 | 2 | 77.25 | 1 | 77.50 | 78.00 | 1 | 9,560 | 0.01% |
|
| 2025/09/11 | 0.1 | 78.50 | 5 | 79.34 | 78.00 | -5 | 9,499 | -0.05% |
|
| 2025/09/10 | 7 | 80.97 | 19.1 | 81.19 | 81.30 | -12.1 | 9,340 | -0.13% |
|
| 2025/09/09 | 51.1 | 82.16 | 47 | 81.74 | 81.70 | 4.1 | 9,255 | 0.04% |
|
| 2025/09/08 | 16 | 80.53 | 10 | 81.73 | 82.50 | 6 | 8,754 | 0.07% |
|
| 2025/09/05 | 11 | 76.07 | 6 | 75.25 | 75.00 | 5 | 8,437 | 0.06% |
|
| 2025/09/04 | 19 | 74.89 | 21 | 75.87 | 76.20 | -2 | 8,437 | -0.02% |
|
| 2025/09/03 | 4 | 73.70 | 4 | 73.55 | 73.20 | 0 | 8,353 | 0.00% |
|
| 2025/09/02 | 5 | 71.68 | 4 | 71.45 | 71.10 | 1 | 8,383 | 0.01% |
|
| 2025/09/01 | 23 | 74.60 | 6 | 75.60 | 72.70 | 17 | 8,377 | 0.20% |
|
| 2025/08/29 | 2 | 76.40 | 8 | 76.00 | 75.60 | -6 | 8,205 | -0.07% |
|
| 2025/08/28 | 1 | 73.60 | 1 | 73.90 | 73.90 | 0 | 8,052 | 0.00% |
|
| 2025/08/27 | 1 | 74.90 | 2 | 74.85 | 74.90 | -1 | 8,003 | -0.01% |
|
| 2025/08/26 | 0 | 0.00 | 4.2 | 74.31 | 75.00 | -4.2 | 7,937 | -0.05% |
|
| 2025/08/25 | 39 | 75.35 | 32 | 74.98 | 75.10 | 7 | 7,886 | 0.09% |
|
| 2025/08/22 | 14.1 | 75.96 | 22.4 | 75.40 | 74.80 | -8.3 | 7,699 | -0.11% |
|
| 2025/08/21 | 8 | 72.59 | 4 | 72.78 | 72.90 | 4 | 7,451 | 0.05% |
|
| 2025/08/20 | 6 | 72.07 | 5 | 71.36 | 71.10 | 1 | 7,388 | 0.01% |
|
| 2025/08/19 | 11 | 74.23 | 3 | 73.07 | 73.20 | 8 | 7,285 | 0.11% |
|
| 2025/08/18 | 1 | 72.60 | 2.5 | 72.50 | 72.80 | -1.5 | 7,063 | -0.02% |
|
| 2025/08/15 | 15.5 | 72.22 | 40 | 72.62 | 72.80 | -24.5 | 6,957 | -0.35% |
|
| 2025/08/14 | 33.1 | 75.56 | 7 | 74.86 | 72.60 | 26.1 | 6,786 | 0.38% |
|
| 2025/08/13 | 32.3 | 78.01 | 59 | 77.66 | 75.70 | -26.7 | 6,425 | -0.42% |
|
| 2025/08/12 | 2 | 73.45 | 24 | 73.04 | 74.00 | -22 | 5,495 | -0.40% |
|
| 2025/08/11 | 22 | 66.65 | 31 | 66.82 | 67.30 | -9 | 5,324 | -0.17% |
|
| 2025/08/08 | 4 | 63.80 | 4 | 64.23 | 64.00 | 0 | 5,008 | 0.00% |
|
| 2025/08/07 | 16 | 63.76 | 14 | 63.44 | 63.90 | 2 | 4,993 | 0.04% |
|
| 2025/08/06 | 29.1 | 63.23 | 15 | 63.25 | 63.50 | 14.1 | 4,845 | 0.29% |
|
| 2025/08/05 | 7 | 60.64 | 9.1 | 60.94 | 60.90 | -2.1 | 4,640 | -0.04% |
|
| 2025/08/04 | 5 | 59.38 | 3 | 60.00 | 59.90 | 2 | 4,637 | 0.04% |
|
| 2025/08/01 | 4 | 58.78 | 7 | 58.01 | 59.00 | -3 | 4,720 | -0.06% |
|
| 2025/07/31 | 3 | 57.97 | 2 | 57.60 | 57.50 | 1 | 4,679 | 0.02% |
|
| 2025/07/29 | 26 | 57.93 | 0 | 0.00 | 57.70 | 26 | 4,664 | 0.56% |
|
| 2025/07/28 | 1 | 58.30 | 0 | 0.00 | 58.10 | 1 | 4,654 | 0.02% |
|
| 2025/07/25 | 10 | 58.54 | 2 | 58.40 | 58.10 | 8 | 4,698 | 0.17% |
|
| 2025/07/24 | 2 | 59.40 | 0 | 0.00 | 59.10 | 2 | 4,702 | 0.04% |
|
| 2025/07/23 | 66 | 59.51 | 18 | 59.20 | 58.80 | 48 | 4,717 | 1.02% |
|
| 2025/07/22 | 0 | 0.00 | 10 | 59.27 | 59.40 | -10 | 4,693 | -0.21% |
|
| 2025/07/21 | 7 | 60.91 | 2.1 | 60.99 | 60.50 | 4.9 | 4,634 | 0.11% |
|
| 2025/07/18 | 4 | 60.65 | 1.5 | 60.63 | 60.60 | 2.5 | 4,599 | 0.05% |
|
| 2025/07/17 | 13 | 60.95 | 17 | 61.19 | 61.30 | -4 | 4,533 | -0.09% |
|
| 2025/07/16 | 9 | 60.56 | 14 | 60.61 | 60.40 | -5 | 4,446 | -0.11% |
|
| 2025/07/15 | 55.5 | 60.27 | 27 | 60.80 | 60.80 | 28.5 | 4,380 | 0.65% |
|
| 2025/07/14 | 7.1 | 59.59 | 5.1 | 60.54 | 59.80 | 2.1 | 4,262 | 0.05% |
|
| 2025/07/11 | 1 | 59.10 | 12 | 58.89 | 58.80 | -11 | 4,105 | -0.27% |
|
| 2025/07/10 | 7 | 54.53 | 7 | 55.50 | 55.50 | 0 | 4,133 | 0.00% |
|
| 2025/07/09 | 17.4 | 55.80 | 14 | 55.51 | 54.60 | 3.4 | 4,172 | 0.08% |
|
| 2025/07/08 | 11 | 56.75 | 1 | 57.80 | 57.60 | 10 | 4,145 | 0.24% |
|
| 2025/07/04 | 2 | 56.65 | 1 | 56.30 | 56.40 | 1 | 4,243 | 0.02% |
|
| 2025/07/03 | 0 | 0.00 | 11 | 58.40 | 58.50 | -11 | 4,314 | -0.25% |
|
| 2025/07/02 | 8 | 58.18 | 1 | 58.40 | 58.00 | 7 | 4,272 | 0.16% |
|
| 2025/07/01 | 2 | 57.65 | 16 | 57.84 | 57.40 | -14 | 4,250 | -0.33% |
|
| 2025/06/30 | 9 | 58.30 | 5 | 58.20 | 57.80 | 4 | 4,265 | 0.09% |
|
| 2025/06/27 | 22 | 58.22 | 2 | 59.00 | 58.70 | 20 | 4,310 | 0.46% |
|
| 2025/06/26 | 3 | 58.93 | 0 | 0.00 | 58.30 | 3 | 4,347 | 0.07% |
|
| 2025/06/25 | 21 | 60.80 | 27 | 60.37 | 59.90 | -6 | 4,350 | -0.14% |
|
| 2025/06/24 | 7 | 59.66 | 13 | 59.32 | 60.10 | -6 | 4,201 | -0.14% |
|
| 2025/06/23 | 2 | 56.40 | 0 | 0.00 | 57.00 | 2 | 4,163 | 0.05% |
|
| 2025/06/20 | 2 | 56.45 | 5 | 56.50 | 56.30 | -3 | 4,258 | -0.07% |
|
| 2025/06/19 | 1 | 56.90 | 0 | 0.00 | 57.20 | 1 | 4,432 | 0.02% |
|
| 2025/06/17 | 28 | 59.21 | 13.3 | 59.36 | 57.90 | 14.7 | 5,273 | 0.28% |
|
| 2025/06/16 | 5.3 | 57.39 | 8 | 57.79 | 58.40 | -2.7 | 5,712 | -0.05% |
|
| 2025/06/13 | 13 | 57.11 | 10 | 57.29 | 56.70 | 3 | 5,807 | 0.05% |
|
| 2025/06/12 | 4 | 58.90 | 6.7 | 59.51 | 59.60 | -2.7 | 5,768 | -0.05% |
|
| 2025/06/11 | 6 | 56.87 | 9 | 58.22 | 58.80 | -3 | 5,749 | -0.05% |
|
| 2025/06/10 | 7 | 54.67 | 11 | 55.68 | 55.40 | -4 | 5,689 | -0.07% |
|
| 2025/06/09 | 1 | 54.00 | 1 | 53.70 | 53.70 | 0 | 5,627 | 0.00% |
|
| 2025/06/06 | 3 | 54.00 | 1 | 53.70 | 53.70 | 2 | 5,622 | 0.04% |
|
| 2025/06/05 | 0 | 0.00 | 3 | 53.83 | 54.00 | -3 | 5,616 | -0.05% |
|
| 2025/06/04 | 0 | 0.00 | 8 | 51.89 | 51.70 | -8 | 5,579 | -0.14% |
|
| 2025/06/03 | 3 | 51.23 | 5 | 52.02 | 51.00 | -2 | 5,587 | -0.04% |
|
| 2025/06/02 | 9 | 50.37 | 1 | 50.80 | 50.60 | 8 | 5,583 | 0.14% |
|
| 2025/05/29 | 0 | 0.00 | 0.1 | 52.30 | 52.50 | -0.1 | 5,588 | 0.00% |
|
| 2025/05/27 | 1 | 52.60 | 1 | 52.70 | 52.60 | 0 | 5,696 | 0.00% |
|
| 2025/05/26 | 0 | 0.00 | 1.1 | 53.60 | 53.30 | -1.1 | 5,771 | -0.02% |
|
| 2025/05/23 | 5 | 54.60 | 0 | 0.00 | 54.00 | 5 | 5,847 | 0.09% |
|
| 2025/05/22 | 11 | 54.07 | 11 | 54.56 | 54.10 | 0 | 5,944 | 0.00% |
|
| 2025/05/21 | 12 | 55.40 | 12 | 55.20 | 55.10 | 0 | 6,015 | 0.00% |
|
| 2025/05/20 | 1 | 55.50 | 0 | 0.00 | 55.90 | 1 | 6,169 | 0.02% |
|
| 2025/05/19 | 1 | 57.00 | 1 | 55.20 | 55.10 | 0 | 6,430 | 0.00% |
|
| 2025/05/16 | 1 | 56.60 | 2 | 56.10 | 57.40 | -1 | 6,869 | -0.01% |
|
| 2025/05/15 | 2 | 56.40 | 4 | 56.88 | 56.60 | -2 | 6,977 | -0.03% |
|
| 2025/05/14 | 1 | 54.80 | 6.1 | 56.15 | 55.70 | -5.1 | 6,960 | -0.07% |
|
| 2025/05/13 | 1 | 54.00 | 12 | 54.22 | 53.50 | -11 | 7,117 | -0.15% |
|
| 2025/05/12 | 7 | 51.63 | 2 | 52.40 | 52.30 | 5 | 7,876 | 0.06% |
|
| 2025/05/09 | 2 | 51.90 | 3.1 | 51.68 | 52.30 | -1.1 | 8,071 | -0.01% |
|
| 2025/05/07 | 5 | 47.65 | 5 | 48.20 | 47.90 | 0 | 8,087 | 0.00% |
|
| 2025/05/02 | 3 | 49.70 | 3 | 49.80 | 49.70 | 0 | 8,345 | 0.00% |
|
| 2025/04/29 | 2 | 48.38 | 2 | 48.33 | 48.30 | 0 | 8,768 | 0.00% |
|
| 2025/04/28 | 2 | 47.70 | 3 | 47.28 | 47.95 | -1 | 8,940 | -0.01% |
|
| 2025/04/25 | 0 | 0.00 | 1.1 | 47.34 | 46.80 | -1.1 | 9,017 | -0.01% |
|
| 2025/04/23 | 1 | 46.50 | 2 | 47.20 | 46.50 | -1 | 8,998 | -0.01% |
|
| 2025/04/22 | 2 | 45.18 | 0 | 0.00 | 44.65 | 2 | 8,959 | 0.02% |
|
| 2025/04/21 | 2.1 | 47.30 | 2 | 46.18 | 45.10 | 0.1 | 8,893 | 0.00% |
|
| 2025/04/18 | 2 | 48.53 | 1 | 47.40 | 47.70 | 1 | 8,858 | 0.01% |
|