光頡 (3624)-中國信託-永康券商分點個股進出

台股 » 個股 » 光頡 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

光頡

(3624)

可現股當沖

股價
55.5
漲跌
▲0.8
漲幅
+1.46%
成交量
1,110張
產業
上櫃電子零組件類股
351人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

光頡 (3624)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/11	0	0.00	5	55.60	54.00	-5	672	-0.74%
2024/05/30	0	0.00	2	52.40	52.00	-2	690	-0.29%
2024/05/29	0	0.00	1	53.60	53.00	-1	694	-0.14%
2024/05/27	1	53.50	0	0.00	53.20	1	736	0.14%
2024/05/22	0	0.00	1	53.40	53.00	-1	729	-0.14%
2024/05/16	1	51.80	15	51.80	52.00	-14	747	-1.87%
2024/05/14	1	52.10	0	0.00	51.90	1	763	0.13%
2024/05/13	1	51.60	0	0.00	52.00	1	764	0.13%
2024/05/10	2	52.65	10	52.70	52.40	-8	762	-1.05%
2024/05/09	0	0.00	1	53.00	52.70	-1	754	-0.13%
2024/05/08	11	54.59	0	0.00	54.10	11	738	1.49%
2024/05/07	1	51.80	1	52.90	52.90	0	649	0.00%
2024/05/06	5	53.50	5	51.54	52.40	0	620	0.00%
2024/05/03	0	0.00	10	49.18	50.10	-10	546	-1.83%
2024/04/19	6	46.75	0	0.00	46.55	6	558	1.08%
2024/04/17	5	49.00	0	0.00	48.70	5	557	0.90%
2024/04/10	3	50.50	0	0.00	50.50	3	568	0.53%
2024/04/09	3	50.13	0	0.00	50.10	3	572	0.52%
2024/04/08	5	50.50	0	0.00	50.50	5	577	0.87%
2024/04/01	5	51.48	6	51.40	51.40	-1	609	-0.16%
2024/03/26	5	49.45	0	0.00	49.15	5	649	0.77%
2024/03/13	1	50.30	2	51.00	50.40	-1	1,182	-0.08%
2024/03/11	0	0.00	1	51.80	51.50	-1	1,179	-0.08%
2024/03/08	1	52.40	0	0.00	52.10	1	1,187	0.08%
2024/03/07	2	55.40	0	0.00	55.10	2	1,185	0.17%
2024/03/06	2	54.10	0	0.00	55.10	2	1,190	0.17%
2024/03/05	0	0.00	2	54.70	54.30	-2	1,265	-0.16%
2024/03/01	0	0.00	3	55.50	55.40	-3	1,301	-0.23%
2024/02/29	13	55.71	6	56.43	56.20	7	1,295	0.54%
2024/02/27	1	54.30	16	54.23	53.60	-15	1,285	-1.17%
2024/02/23	1	53.90	0	0.00	53.50	1	1,287	0.08%
2024/02/22	1	54.90	5	54.90	54.60	-4	1,284	-0.31%
2024/02/21	5	55.30	0	0.00	55.00	5	1,280	0.39%
2024/02/20	4	54.50	0	0.00	54.50	4	1,265	0.32%
2024/02/15	2	54.00	0	0.00	54.10	2	1,252	0.16%
2024/02/05	2	51.60	0	0.00	51.50	2	1,239	0.16%
2024/02/02	0	0.00	1	52.30	52.30	-1	1,235	-0.08%
2024/01/25	1	53.20	0	0.00	52.30	1	1,245	0.08%
2024/01/24	2	53.20	0	0.00	53.20	2	1,251	0.16%
2024/01/22	1	52.10	0	0.00	52.80	1	1,248	0.08%
2024/01/18	1	51.80	0	0.00	52.20	1	1,240	0.08%
2024/01/17	4	53.10	0	0.00	52.00	4	1,235	0.32%
2024/01/15	3	52.30	0	0.00	52.30	3	1,208	0.25%
2024/01/03	2	54.30	1	54.80	54.50	1	1,228	0.08%
2023/12/29	9	56.03	4.2	57.45	55.90	4.9	1,220	0.40%
2023/12/28	13	57.90	3	57.77	57.50	10	1,202	0.83%
2023/12/27	0	0.00	7	57.87	57.80	-7	1,197	-0.58%
2023/12/26	6	58.33	0	0.00	57.70	6	1,195	0.50%
2023/12/25	0	0.00	1	57.70	57.40	-1	1,190	-0.08%
2023/12/22	1	58.10	0	0.00	58.50	1	1,185	0.08%
2023/12/20	1	58.30	9.2	58.01	58.00	-8.2	1,157	-0.71%
2023/12/19	13.1	61.57	13	59.72	59.40	0.1	1,131	0.01%
2023/12/18	1.3	59.18	0	0.00	59.00	1.3	1,032	0.12%
2023/12/15	1	59.50	9	60.40	59.10	-8	1,021	-0.78%
2023/12/14	25	60.92	8	61.23	61.10	17	980	1.73%
2023/12/13	4	57.45	0	0.00	57.00	4	742	0.54%
2023/12/11	0	0.00	1.1	54.48	54.20	-1.1	716	-0.15%
2023/12/06	0	0.00	1	55.10	55.00	-1	882	-0.11%
2023/12/05	1	55.40	0	0.00	55.60	1	915	0.11%
2023/12/04	0	0.00	42	56.01	57.00	-42	999	-4.20%
2023/11/30	42	57.09	1	57.70	57.70	41	1,036	3.95%
2023/11/29	4	55.70	4	54.80	55.70	0	950	0.00%
2023/11/24	2	53.90	2	53.90	53.30	0	942	0.00%
2023/11/23	1	53.00	1	52.90	52.70	0	913	0.00%
2023/11/03	0	0.00	1	50.50	50.30	-1	1,018	-0.10%
2023/11/02	1	50.20	0	0.00	50.20	1	1,020	0.10%
2023/10/27	0	0.00	1	49.70	49.50	-1	1,026	-0.10%
2023/10/26	0	0.00	4	49.90	49.60	-4	1,035	-0.39%
2023/10/25	4	50.53	0	0.00	50.40	4	1,044	0.38%
2023/10/24	1	49.90	0	0.00	50.10	1	1,050	0.10%
2023/10/20	2	49.30	2	49.35	49.35	0	1,073	0.00%
2023/10/19	1	50.30	1	50.80	50.10	0	1,095	0.00%
2023/10/17	0	0.00	11	49.85	49.05	-11	1,103	-1.00%
2023/09/25	5	53.96	0	0.00	54.10	5	1,401	0.36%
2023/09/21	6	53.65	2	53.35	53.30	4	1,440	0.28%
2023/09/19	0	0.00	2	55.30	55.40	-2	1,431	-0.14%
2023/09/15	1	57.90	0	0.00	57.70	1	1,428	0.07%
2023/09/14	0	0.00	11	57.69	57.20	-11	1,434	-0.77%
2023/09/13	1	57.80	1	57.80	57.70	0	1,429	0.00%
2023/09/12	2	57.95	33	57.69	58.60	-31	1,408	-2.20%
2023/09/11	3	55.27	5	54.90	55.00	-2	1,340	-0.15%
2023/09/08	6	56.30	0	0.00	57.00	6	1,322	0.45%
2023/09/07	8	57.10	2	57.00	57.40	6	1,308	0.46%
2023/09/06	2	55.30	1	55.20	55.40	1	1,247	0.08%
2023/09/05	3	54.50	0	0.00	54.90	3	1,215	0.25%
2023/09/01	3	54.40	0	0.00	53.10	3	1,282	0.23%
2023/08/29	0	0.00	1	52.00	51.70	-1	1,415	-0.07%
2023/08/24	2	52.20	0	0.00	51.90	2	1,518	0.13%
2023/08/23	2	53.20	0	0.00	53.10	2	1,529	0.13%
2023/08/18	1	52.30	0	0.00	52.20	1	1,541	0.06%
2023/08/17	1	52.90	2	52.90	52.80	-1	1,535	-0.07%
2023/08/10	5	48.70	0	0.00	48.50	5	1,632	0.31%
2023/08/07	0	0.00	2	50.90	51.50	-2	1,709	-0.12%
2023/08/04	5	50.50	0	0.00	50.80	5	1,749	0.29%
2023/08/02	1	50.60	0	0.00	50.80	1	1,880	0.05%
2023/07/31	0	0.00	1	52.50	52.40	-1	1,951	-0.05%
2023/07/27	0	0.00	1	52.30	52.40	-1	2,013	-0.05%
2023/07/26	0	0.00	3	51.40	51.40	-3	2,051	-0.15%
2023/07/25	0	0.00	1	51.30	52.00	-1	2,181	-0.05%
2023/07/24	1	51.20	2	52.70	51.20	-1	2,325	-0.04%
2023/07/20	0	0.00	0.2	54.90	55.00	-0.2	2,594	-0.01%
2023/07/18	3.2	52.74	0	0.00	52.80	3.2	2,711	0.12%
2023/07/17	3	54.80	0	0.00	54.50	3	2,757	0.11%
2023/07/14	4	56.40	0	0.00	55.60	4	2,823	0.14%
2023/07/13	1	57.10	2.3	58.93	59.10	-1.3	3,027	-0.04%
2023/07/12	1	57.60	4	58.00	57.80	-3	3,112	-0.10%
2023/07/11	1	58.20	0	0.00	58.00	1	3,230	0.03%
2023/07/07	2	58.00	4	58.18	58.50	-2	3,565	-0.06%
2023/07/06	6	59.12	8	59.35	59.00	-2	3,611	-0.06%
2023/07/04	4	60.55	0	0.00	60.50	4	3,742	0.11%
2023/06/30	2.3	61.13	1	61.20	61.50	1.3	3,766	0.03%
2023/06/29	3	62.90	1	62.90	63.10	2	3,831	0.05%
2023/06/28	0	0.00	1	61.30	61.10	-1	4,017	-0.02%
2023/06/26	5	60.88	3	61.00	60.80	2	4,762	0.04%
2023/06/20	4	62.60	0	0.00	62.60	4	4,825	0.08%
2023/06/16	0	0.00	2	63.50	63.30	-2	5,097	-0.04%
2023/06/15	2	63.00	0	0.00	64.30	2	5,191	0.04%
2023/06/14	4	64.53	1	65.20	64.30	3	5,480	0.05%
2023/06/08	1	66.70	0	0.00	66.70	1	6,224	0.02%
2023/06/07	0	0.00	6	70.50	69.70	-6	6,559	-0.09%
2023/06/06	5	70.74	1	71.20	70.80	4	6,921	0.06%
2023/06/05	1	70.30	13	68.64	70.20	-12	7,049	-0.17%
2023/06/02	0	0.00	1	67.10	67.10	-1	7,090	-0.01%
2023/06/01	0	0.00	4	65.53	66.60	-4	7,117	-0.06%
2023/05/31	4	65.55	1	65.40	65.60	3	7,124	0.04%
2023/05/30	3	66.40	0	0.00	65.00	3	7,135	0.04%
2023/05/29	0	0.00	1	63.90	64.20	-1	7,105	-0.01%
2023/05/26	1	62.10	0	0.00	61.90	1	7,200	0.01%
2023/05/25	0	0.00	1	63.10	63.10	-1	7,274	-0.01%
2023/05/22	1	62.00	3.1	63.12	63.80	-2.1	7,454	-0.03%
2023/05/19	4.1	63.37	0	0.00	62.70	4.1	7,496	0.05%
2023/05/17	7	64.70	0	0.00	64.80	7	7,740	0.09%
2023/05/16	3	64.73	3.7	64.64	65.20	-0.7	7,826	-0.01%
2023/05/15	1	62.70	1	63.10	63.40	0	7,910	0.00%
2023/05/12	2	62.20	2	63.50	63.40	0	8,194	0.00%
2023/05/11	1	62.50	4	62.70	62.70	-3	8,339	-0.04%
2023/05/10	2	64.10	2.3	64.21	64.40	-0.3	8,394	0.00%
2023/05/09	13.1	64.45	3	67.63	63.00	10.1	8,433	0.12%
2023/05/08	4	70.58	6	70.53	69.70	-2	8,348	-0.02%
2023/05/05	0	0.00	3	71.37	71.10	-3	8,388	-0.04%
2023/05/04	2	71.50	0	0.00	71.10	2	8,500	0.02%
2023/05/03	7	72.77	5	72.64	72.40	2	8,663	0.02%
2023/05/02	3	74.87	3	74.50	74.70	0	8,758	0.00%
2023/04/28	17	77.06	18.2	76.65	74.50	-1.2	8,842	-0.01%
2023/04/27	15	75.24	7	76.57	75.80	8	8,763	0.09%
2023/04/26	3.2	75.10	5	74.54	73.80	-1.9	8,640	-0.02%
2023/04/25	13	75.35	14	74.79	71.70	-1	8,534	-0.01%
2023/04/24	1	72.00	1	73.90	73.90	0	8,497	0.00%
2023/04/21	1	69.30	0	0.00	69.00	1	8,443	0.01%
2023/04/20	2	72.95	1	75.60	72.10	1	8,397	0.01%
2023/04/19	4	76.13	0	0.00	76.10	4	8,370	0.05%
2023/04/18	12	78.12	15	77.64	76.00	-3	8,282	-0.04%
2023/04/17	4	75.65	13	76.52	76.60	-9	8,042	-0.11%
2023/04/14	13	74.30	27.3	74.46	74.50	-14.3	7,912	-0.18%
2023/04/13	14.3	72.66	3	72.63	71.80	11.3	7,787	0.15%
2023/04/12	9	73.88	14.2	73.63	75.10	-5.2	7,664	-0.07%
2023/04/11	2.2	69.86	3	70.97	71.30	-0.8	7,423	-0.01%
2023/04/10	23	71.78	14	71.55	71.00	9	7,362	0.12%
2023/04/07	3	69.87	0	0.00	69.80	3	7,213	0.04%
2023/04/06	1	70.70	1	70.80	70.90	0	7,184	0.00%
2023/03/31	1	69.40	0	0.00	69.80	1	7,148	0.01%
2023/03/30	6	70.53	0	0.00	69.60	6	7,108	0.08%
2023/03/29	3	69.87	2	70.50	70.30	1	7,015	0.01%
2023/03/28	101	72.42	134	71.51	69.10	-33	6,829	-0.48%	大買/大賣/
2023/03/27	10	69.10	12.5	68.50	69.90	-2.5	6,219	-0.04%
2023/03/24	1	67.00	0	0.00	66.40	1	6,097	0.02%
2023/03/22	8	67.50	3	67.03	67.70	5	6,008	0.08%
2023/03/21	11.5	69.71	11	67.90	67.00	0.5	5,893	0.01%
2023/03/20	6	70.73	7	69.97	69.70	-1	5,706	-0.02%
2023/03/17	30	69.51	30	69.91	71.00	0	5,602	0.00%
2023/03/16	14	67.26	13	67.88	67.40	1	5,293	0.02%
2023/03/15	55	67.52	59	68.33	67.00	-4	5,114	-0.08%
2023/03/14	7	64.53	8	65.69	63.90	-1	4,909	-0.02%
2023/03/13	132	66.73	108.2	67.22	66.40	23.8	4,796	0.50%	大買/大賣/
2023/03/10	43	70.16	70	68.75	69.20	-27	4,582	-0.59%
2023/03/09	23	69.89	82	69.97	72.80	-59	4,249	-1.39%
2023/03/08	25	60.15	26	65.13	66.20	-1	3,884	-0.03%
2023/03/07	5	59.28	11	59.88	60.20	-6	3,677	-0.16%
2023/03/06	11	58.15	0	0.00	58.60	11	3,595	0.31%
2023/03/03	5	57.50	5	56.50	56.20	0	3,543	0.00%
2023/03/02	2	56.80	5	57.60	57.10	-3	3,539	-0.08%
2023/03/01	5	56.20	0	0.00	56.20	5	3,528	0.14%
2023/02/24	6	59.70	13	58.24	57.70	-7	3,549	-0.20%
2023/02/23	5	57.96	14	58.11	58.60	-9	3,539	-0.25%
2023/02/22	0	0.00	4	56.50	56.30	-4	3,461	-0.12%
2023/02/21	22	56.68	25.1	56.52	56.10	-3.1	3,434	-0.09%
2023/02/20	2	57.70	1	57.90	57.50	1	3,338	0.03%
2023/02/17	4	57.90	2	57.85	57.70	2	3,320	0.06%
2023/02/16	13	58.23	12	58.06	57.80	1	3,272	0.03%
2023/02/15	11	57.36	22.2	57.78	58.20	-11.2	3,113	-0.36%
2023/02/14	26	57.39	14.3	57.66	57.20	11.7	3,000	0.39%
2023/02/13	34	56.30	6	56.18	56.20	28	2,909	0.96%
2023/02/10	19.4	57.01	59	56.74	57.60	-39.6	2,813	-1.41%
2023/02/09	3	55.20	4	54.65	55.60	-1	2,525	-0.04%
2023/02/08	13.2	53.54	14	54.23	54.10	-0.8	2,364	-0.03%
2023/02/07	6	53.37	4	53.53	53.40	2	2,265	0.09%
2023/02/06	7	51.11	1	51.30	52.10	6	2,211	0.27%
2023/02/03	5	51.62	2	51.95	51.20	3	2,175	0.14%
2023/02/02	4	52.78	5	53.20	53.10	-1	2,109	-0.05%
2023/02/01	11	52.18	45	52.04	52.80	-34	1,952	-1.74%
2023/01/31	27	49.71	2	49.28	50.00	25	1,757	1.42%
2023/01/30	1	47.35	12	48.52	49.15	-11	1,625	-0.68%
2023/01/17	4	44.76	6	44.63	44.70	-2	1,503	-0.13%
2023/01/16	5	43.87	1	44.10	43.85	4	1,450	0.28%
2023/01/13	3	43.97	0	0.00	43.30	3	1,420	0.21%
2023/01/12	1	42.75	0	0.00	42.75	1	1,368	0.07%
2023/01/11	3	41.88	0	0.00	42.10	3	1,283	0.23%
2023/01/09	0	0.00	2	42.28	42.45	-2	1,282	-0.16%
2023/01/04	4	39.53	0	0.00	39.50	4	1,276	0.31%
2022/12/29	0	0.00	0.2	39.00	39.10	-0.2	1,309	-0.02%
2022/12/22	1	40.20	0	0.00	40.10	1	1,395	0.07%
2022/12/20	0	0.00	1	39.65	39.50	-1	1,449	-0.07%
2022/12/14	0	0.00	1	42.70	43.05	-1	1,484	-0.07%
2022/12/13	0	0.00	1	42.55	42.40	-1	1,499	-0.07%
2022/12/09	1	42.95	0	0.00	43.00	1	1,530	0.07%
2022/12/06	0	0.00	1	48.15	45.95	-1	1,527	-0.07%
2022/12/05	12	47.65	2	47.95	47.30	10	1,515	0.66%
2022/12/02	6	46.93	1	47.30	47.40	5	1,516	0.33%
2022/12/01	7	46.70	0	0.00	46.75	7	1,504	0.47%
2022/11/28	0	0.00	1	44.35	44.05	-1	1,573	-0.06%
2022/11/22	12.2	44.80	14	45.13	44.65	-1.8	1,678	-0.11%
2022/11/21	19	46.80	19	46.87	46.55	0	1,798	0.00%
2022/11/17	0	0.00	13	45.30	45.00	-13	1,788	-0.73%
2022/11/16	1	44.30	0	0.00	44.75	1	1,814	0.06%
2022/11/15	0	0.00	1	44.45	44.30	-1	1,834	-0.05%
2022/11/07	1	42.90	0	0.00	42.65	1	2,284	0.04%
2022/11/02	8	42.38	0	0.00	42.25	8	2,363	0.34%
2022/11/01	0	0.00	3	40.35	40.75	-3	2,360	-0.13%
2022/10/19	10	40.90	6	40.30	40.30	4	2,568	0.16%
2022/10/18	19	40.59	19	41.12	41.20	0	2,628	0.00%
2022/10/17	2	38.20	1	40.10	40.80	1	2,681	0.04%
2022/10/14	0	0.00	2	38.80	39.60	-2	2,790	-0.07%
2022/10/13	2	37.63	2	36.85	36.80	0	2,811	0.00%
2022/10/12	3	39.55	0	0.00	40.05	3	2,810	0.11%
2022/10/11	0	0.00	2	40.40	40.05	-2	2,850	-0.07%
2022/10/07	0	0.00	1	43.55	42.35	-1	2,948	-0.03%
2022/10/06	0	0.00	1	43.20	43.20	-1	2,970	-0.03%
2022/10/05	0	0.00	2	43.15	43.10	-2	2,986	-0.07%
2022/10/04	28	41.93	0	0.00	42.95	28	3,007	0.93%
2022/10/03	63	41.36	1	41.60	41.50	62	3,015	2.06%
2022/09/30	0	0.00	6	38.88	40.80	-6	3,079	-0.19%
2022/09/28	2	40.00	71	40.07	39.90	-69	3,139	-2.20%
2022/09/26	0	0.00	39	41.41	40.65	-39	3,227	-1.21%
2022/09/23	12	45.45	4	44.10	44.35	8	3,286	0.24%
2022/09/22	13	44.34	10	44.82	45.15	3	3,357	0.09%
2022/09/21	11	46.16	10	45.25	45.25	1	3,412	0.03%
2022/09/20	7	46.07	5	46.77	46.75	2	3,524	0.06%
2022/09/19	1	44.70	3	45.13	45.50	-2	3,612	-0.06%
2022/09/15	10	47.68	1	47.15	47.15	9	3,728	0.24%
2022/09/14	4	46.55	4	46.94	47.35	0	3,803	0.00%
2022/09/13	0	0.00	4	47.75	47.85	-4	3,844	-0.10%
2022/09/12	1	48.50	2	48.55	48.35	-1	3,935	-0.03%
2022/09/08	5	48.60	6	47.81	47.85	-1	4,070	-0.02%
2022/09/07	3	46.65	1	46.90	46.90	2	4,272	0.05%
2022/09/06	56	48.87	44	46.91	46.85	12	4,306	0.28%
2022/09/05	2	52.00	2	52.00	51.60	0	4,251	0.00%
2022/09/02	0	0.00	1	53.90	53.60	-1	4,266	-0.02%
2022/09/01	7	54.07	7	54.06	53.10	0	4,373	0.00%
2022/08/31	3	55.43	0	0.00	55.20	3	4,359	0.07%
2022/08/30	5	55.16	5	55.46	55.50	0	4,401	0.00%
2022/08/29	24	54.85	30	54.83	55.00	-6	4,461	-0.13%
2022/08/26	23	58.30	21	58.45	57.50	2	4,469	0.04%
2022/08/25	2	55.60	2.1	55.39	55.00	-0.1	4,372	0.00%
2022/08/24	4	55.08	35	54.70	54.60	-31	4,383	-0.71%
2022/08/23	30	54.91	10	54.44	55.80	20	4,544	0.44%
2022/08/22	10	54.72	9	54.90	54.80	1	4,618	0.02%
2022/08/19	6	55.90	8	55.93	55.80	-2	4,774	-0.04%
2022/08/18	32	54.43	36.1	54.80	55.50	-4.1	5,105	-0.08%
2022/08/17	44.1	54.53	23	54.30	54.20	21.1	5,061	0.42%
2022/08/16	40	52.08	0	0.00	51.40	40	4,960	0.81%
2022/08/15	20	53.56	28	53.71	53.90	-8	4,941	-0.16%
2022/08/12	5	52.12	0	0.00	52.00	5	4,902	0.10%
2022/08/11	0	0.00	4	52.15	51.10	-4	4,885	-0.08%
2022/08/10	1	52.30	0	0.00	52.30	1	4,958	0.02%
2022/08/09	1	54.90	0	0.00	54.90	1	4,963	0.02%
2022/08/08	0	0.00	1	53.80	55.70	-1	5,015	-0.02%
2022/08/05	2	55.00	4	54.88	54.90	-2	5,048	-0.04%
2022/08/04	2	53.15	1	53.00	53.60	1	5,119	0.02%
2022/08/03	0	0.00	2	54.55	53.50	-2	5,265	-0.04%
2022/08/02	3	54.97	1	56.30	55.20	2	5,340	0.04%
2022/07/29	7	58.47	1	58.80	58.50	6	5,410	0.11%
2022/07/28	35	59.78	5	58.60	58.20	30	5,570	0.54%
2022/07/27	4	58.50	0.2	58.30	58.90	3.8	5,754	0.07%
2022/07/26	10	59.20	11	57.76	57.80	-1	5,793	-0.02%
2022/07/25	5.4	61.22	0	0.00	60.60	5.4	5,798	0.09%
2022/07/22	11	61.64	10	61.29	61.50	1	5,798	0.02%
2022/07/21	3	60.43	3	60.73	61.30	0	5,806	0.00%
2022/07/20	1	58.10	1	59.00	58.20	0	5,727	0.00%
2022/07/19	1	57.60	1	58.40	58.40	0	5,765	0.00%
2022/07/18	0	0.00	3	58.57	57.80	-3	5,837	-0.05%
2022/07/15	10	58.82	7	58.61	58.30	3	5,914	0.05%
2022/07/14	2	57.15	3	55.03	57.00	-1	5,907	-0.02%
2022/07/13	36	56.75	36	55.84	55.80	0	6,012	0.00%
2022/07/12	1	55.00	1	55.40	54.00	0	6,121	0.00%
2022/07/11	2	56.75	2	56.95	57.60	0	6,203	0.00%
2022/07/08	3	57.40	3	57.30	57.30	0	6,489	0.00%
2022/07/07	1	55.20	4	56.60	56.90	-3	6,970	-0.04%
2022/07/06	3	55.43	2	55.70	54.00	1	7,251	0.01%
2022/07/05	19	56.06	15	55.49	57.00	4	7,385	0.05%
2022/07/04	5	54.46	6	54.40	54.90	-1	7,499	-0.01%
2022/07/01	9	57.11	8	56.71	54.00	1	7,532	0.01%
2022/06/30	7	60.79	6	60.45	59.60	1	7,534	0.01%
2022/06/29	4	61.25	5	61.82	62.80	-1	7,691	-0.01%
2022/06/28	20	65.17	17	66.52	63.80	3	7,879	0.04%
2022/06/27	14	65.38	11	65.31	68.40	3	8,507	0.04%
2022/06/24	8	62.38	7	62.17	62.30	1	9,132	0.01%
2022/06/23	12	61.75	7	61.90	61.40	5	9,238	0.05%
2022/06/22	13	61.75	12	63.07	61.00	1	9,395	0.01%
2022/06/21	4	65.20	2	65.00	66.00	2	9,518	0.02%
2022/06/20	4	67.90	5	66.30	63.80	-1	10,026	-0.01%
2022/06/17	25	70.53	6	69.73	69.00	19	10,076	0.19%
2022/06/16	7	78.44	5	76.80	75.30	2	10,302	0.02%
2022/06/15	1	84.20	12	83.71	83.60	-11	10,585	-0.10%
2022/06/14	2	85.60	1	84.70	86.40	1	10,654	0.01%
2022/06/13	1	87.00	4	86.60	87.30	-3	10,640	-0.03%
2022/06/10	13	87.22	12	87.65	88.40	1	10,621	0.01%
2022/06/09	4	86.35	4	85.43	85.80	0	10,525	0.00%
2022/06/08	3	87.73	2	87.50	86.50	1	10,513	0.01%
2022/06/07	10	88.45	10	88.05	88.00	0	10,492	0.00%
2022/06/06	1	86.90	6	86.87	87.50	-5	10,465	-0.05%
2022/06/02	5	86.14	12	86.99	87.20	-7	10,509	-0.07%
2022/06/01	7	86.29	7	86.34	85.90	0	10,509	0.00%
2022/05/31	11	88.30	23	88.22	86.70	-12	10,516	-0.11%
2022/05/30	9	87.46	5	87.04	86.00	4	10,342	0.04%
2022/05/27	17.1	84.83	18.2	85.40	85.00	-1.1	10,246	-0.01%
2022/05/26	124	85.06	119	84.53	85.00	5	10,086	0.05%	大買/大賣/
2022/05/25	0	0.00	0.2	80.00	80.70	-0.2	9,718	0.00%
2022/05/24	3	81.03	7.6	80.20	78.70	-4.6	9,736	-0.05%
2022/05/23	6	80.57	5	81.00	81.20	1	9,704	0.01%
2022/05/20	11	79.99	14	79.43	78.60	-3	9,734	-0.03%
2022/05/19	6	78.68	3	79.00	79.70	3	9,745	0.03%
2022/05/18	13	81.53	14	80.40	80.10	-1	9,797	-0.01%
2022/05/17	13	79.05	21	78.51	79.50	-8	9,892	-0.08%
2022/05/16	20	79.24	15	77.00	77.00	5	9,973	0.05%
2022/05/13	4	75.78	4	76.50	76.40	0	10,041	0.00%
2022/05/12	1	76.70	0	0.00	74.10	1	10,121	0.01%
2022/05/11	13	80.08	14	80.11	77.50	-1	10,284	-0.01%
2022/05/10	1	78.40	9	77.64	78.70	-8	10,708	-0.07%
2022/05/09	10	76.41	2	76.90	76.10	8	10,779	0.07%
2022/05/06	8	77.11	25	76.09	78.50	-17	10,974	-0.15%
2022/05/05	29	79.18	45	77.95	78.50	-16	10,985	-0.15%
2022/05/04	47	76.45	12	76.32	76.40	35	10,980	0.32%
2022/05/03	2	71.60	4	71.68	72.00	-2	10,943	-0.02%
2022/04/29	17	71.58	8	70.71	70.00	9	11,069	0.08%
2022/04/28	4	71.00	1	70.70	69.60	3	11,265	0.03%
2022/04/27	1	70.00	1	71.40	70.80	0	11,423	0.00%
2022/04/26	13	72.95	2	76.15	71.50	11	11,801	0.09%
2022/04/25	5	74.92	4	74.53	73.50	1	12,604	0.01%
2022/04/22	8	79.64	11	81.05	79.00	-3	12,807	-0.02%
2022/04/21	2	83.80	6	85.43	83.70	-4	13,150	-0.03%
2022/04/20	12	89.41	4	88.30	87.30	8	13,341	0.06%
2022/04/19	28	87.99	29	88.08	87.60	-1	13,553	-0.01%
2022/04/18	36	86.24	40	86.01	85.00	-4	13,948	-0.03%
2022/04/15	11	90.26	11	89.74	88.00	0	14,342	0.00%
2022/04/14	26	93.41	35	93.51	92.50	-9	14,521	-0.06%
2022/04/13	58	93.49	51	93.53	95.40	7	14,732	0.05%
2022/04/12	14	90.42	8	89.53	89.40	6	14,909	0.04%
2022/04/11	4	86.93	8	87.28	86.90	-4	15,048	-0.03%
2022/04/08	6	88.42	10	88.28	88.40	-4	15,483	-0.03%
2022/04/07	5	86.80	4	85.85	84.60	1	16,221	0.01%
2022/04/06	15	87.97	19	86.40	88.00	-4	17,036	-0.02%
2022/04/01	64	87.78	14.1	87.57	87.20	49.9	17,681	0.28%
2022/03/31	12.1	92.84	68	92.06	92.00	-55.9	17,821	-0.31%
2022/03/30	87	96.97	44	96.65	92.00	43	18,110	0.24%
2022/03/29	39	92.35	55	93.78	97.60	-16	17,723	-0.09%
2022/03/28	7	87.24	13	86.57	88.80	-6	17,195	-0.03%
2022/03/25	14	87.01	4	88.10	84.90	10	17,271	0.06%
2022/03/24	15	89.63	12	89.06	88.00	3	17,274	0.02%
2022/03/23	26	89.33	43.2	89.96	89.00	-17.2	17,165	-0.10%
2022/03/22	1	86.30	19	84.70	86.00	-18	17,214	-0.10%
2022/03/21	31	85.66	33	85.73	85.40	-2	17,232	-0.01%
2022/03/18	47.1	83.43	29	83.33	84.00	18.1	17,008	0.11%
2022/03/17	11	76.38	11	78.60	79.20	0	16,697	0.00%
2022/03/16	3	71.53	3	71.13	72.00	0	16,836	0.00%
2022/03/15	1	71.80	4	73.10	69.30	-3	17,328	-0.02%
2022/03/14	9	73.22	6	73.45	73.90	3	17,745	0.02%
2022/03/10	11	73.13	9	72.93	73.20	2	18,035	0.01%
2022/03/09	33	70.02	31	70.91	71.10	2	18,056	0.01%
2022/03/08	0	0.00	13	70.28	67.70	-13	18,103	-0.07%
2022/03/07	1	76.30	2	75.40	74.20	-1	18,246	-0.01%
2022/03/04	3	80.63	0	0.00	79.90	3	18,310	0.02%
2022/03/03	7	78.94	0	0.00	78.20	7	18,327	0.04%
2022/03/02	10	78.00	10	76.92	78.50	0	18,349	0.00%
2022/03/01	1	78.20	0	0.00	78.80	1	18,376	0.01%
2022/02/25	0	0.00	1	76.50	76.70	-1	18,449	-0.01%
2022/02/24	2	76.70	2	76.70	76.20	0	18,722	0.00%
2022/02/23	0	0.00	3	79.60	80.70	-3	18,972	-0.02%
2022/02/22	9	78.17	0	0.00	77.70	9	19,004	0.05%
2022/02/21	1	80.80	0	0.00	80.50	1	18,928	0.01%
2022/02/18	6	81.85	4	81.75	82.30	2	18,892	0.01%
2022/02/17	20	83.65	26	82.70	82.50	-6	18,818	-0.03%
2022/02/16	26	81.22	15	81.29	81.20	11	18,614	0.06%
2022/02/15	3	80.43	2	81.60	78.00	1	18,492	0.01%
2022/02/14	3	82.33	12	82.47	80.20	-9	18,393	-0.05%
2022/02/11	21	86.96	16	86.48	86.20	5	18,285	0.03%
2022/02/10	28.1	87.88	26	88.37	90.00	2.1	18,045	0.01%
2022/02/09	13	82.30	11	82.64	83.00	2	17,455	0.01%
2022/02/08	17	81.06	50	80.94	82.20	-33	17,285	-0.19%
2022/02/07	14	76.71	14	76.10	76.30	0	17,026	0.00%
2022/01/26	30	75.62	23	75.37	74.50	7	16,965	0.04%
2022/01/25	7	77.94	37	76.59	74.90	-30	16,809	-0.18%
2022/01/24	61	77.55	14	78.21	80.00	47	16,642	0.28%
2022/01/21	14	81.41	11.3	81.05	78.90	2.7	16,466	0.02%
2022/01/20	21	85.58	14	85.33	84.80	7	16,268	0.04%
2022/01/19	34.3	84.80	44	85.97	85.80	-9.7	16,060	-0.06%
2022/01/18	75	88.59	80.4	88.86	84.10	-5.4	15,608	-0.03%
2022/01/17	11	84.25	9	83.79	84.90	2	14,751	0.01%
2022/01/14	35.4	84.43	34	84.55	84.80	1.4	14,468	0.01%
2022/01/13	8	82.06	13	80.52	83.30	-5	14,031	-0.04%
2022/01/12	10	83.75	12	82.17	81.50	-2	13,718	-0.01%
2022/01/11	36	86.35	30	86.65	85.40	6	13,403	0.04%
2022/01/10	16	84.39	18	86.36	87.70	-2	12,873	-0.02%
2022/01/07	13	82.12	15.1	81.53	79.80	-2.1	12,345	-0.02%
2022/01/06	42	84.44	29	84.36	85.10	13	12,029	0.11%
2022/01/05	33.1	84.09	38	84.90	87.90	-4.9	11,519	-0.04%
2022/01/04	50	85.22	61	83.27	80.50	-11	10,781	-0.10%
2022/01/03	51	84.13	81	83.01	84.00	-30	10,315	-0.29%
2021/12/30	71	81.69	38	82.36	82.00	33	9,703	0.34%
2021/12/29	58	77.10	66.5	77.38	78.10	-8.5	8,797	-0.10%
2021/12/28	50	73.91	48.2	72.14	71.70	1.9	7,868	0.02%
2021/12/27	9	69.56	41	70.36	73.30	-32	7,134	-0.45%
2021/12/24	25.2	65.00	25	64.92	66.70	0.2	6,771	0.00%
2021/12/23	24	62.58	22	62.27	62.00	2	6,230	0.03%
2021/12/22	11	61.34	13	60.84	59.80	-2	5,879	-0.03%
2021/12/21	17	60.96	17	60.59	61.20	0	5,681	0.00%
2021/12/20	17	58.96	11	59.18	59.00	6	5,422	0.11%
2021/12/17	33	58.27	24	57.87	57.70	9	5,187	0.17%
2021/12/16	40.5	59.59	36	59.35	60.00	4.5	5,086	0.09%
2021/12/15	5	55.80	3	58.90	58.90	2	4,481	0.04%
2021/12/14	10	55.28	12	54.95	53.60	-2	4,305	-0.05%
2021/12/13	18	59.11	17	58.74	58.10	1	4,149	0.02%
2021/12/10	5	59.76	5	60.56	59.10	0	3,953	0.00%
2021/12/09	25	59.25	60	59.88	58.50	-35	3,689	-0.95%
2021/12/08	75	55.45	32.4	54.74	56.30	42.7	3,166	1.35%
2021/12/07	6	51.88	15	52.02	52.90	-9	2,722	-0.33%
2021/12/06	16	51.29	8	51.60	51.00	8	2,528	0.32%
2021/12/03	21.4	50.93	14	51.64	50.20	7.4	2,399	0.31%
2021/12/02	6	50.97	4	50.68	50.10	2	2,355	0.08%
2021/12/01	24	51.14	19	51.38	52.40	5	2,266	0.22%
2021/11/30	1	51.60	18	50.48	51.60	-17	2,024	-0.84%
2021/11/29	7	46.44	1	46.30	46.95	6	1,916	0.31%
2021/11/26	6	47.04	11	46.32	45.05	-5	1,838	-0.27%
2021/11/25	1	49.80	2	48.60	48.30	-1	1,789	-0.06%
2021/11/24	6	49.82	10.4	49.12	50.00	-4.4	1,737	-0.25%
2021/11/23	42	49.05	43	49.28	48.40	-1	1,643	-0.06%
2021/11/22	33	48.47	37	49.96	51.00	-4	1,332	-0.30%
2021/11/19	0	0.00	23	46.40	46.40	-23	1,032	-2.23%
2021/11/18	2	42.50	0	0.00	42.20	2	958	0.21%
2021/11/16	1	41.55	0	0.00	41.75	1	954	0.10%
2021/11/11	22	42.98	4	42.15	42.15	18	968	1.86%
2021/11/04	1	41.70	0	0.00	41.65	1	1,042	0.10%
2021/11/02	0	0.00	3	41.80	40.40	-3	1,084	-0.28%
2021/11/01	0	0.00	2	41.30	41.90	-2	1,091	-0.18%
2021/10/29	1	41.65	7	41.45	41.40	-6	1,108	-0.54%
2021/10/28	11	42.58	5	42.26	41.85	6	1,153	0.52%
2021/10/27	0	0.00	6	42.00	42.95	-6	1,125	-0.53%
2021/10/22	1	38.90	0	0.00	38.85	1	1,251	0.08%
2021/10/21	1	39.00	0	0.00	38.95	1	1,334	0.07%
2021/10/19	2	39.00	0	0.00	38.75	2	1,474	0.14%
2021/10/18	1	37.15	0	0.00	37.50	1	1,582	0.06%
2021/10/13	2	35.00	0	0.00	34.85	2	1,869	0.11%
2021/10/08	0	0.00	10	37.65	37.75	-10	1,995	-0.50%
2021/10/05	5	36.00	0	0.00	36.60	5	2,628	0.19%
2021/10/01	6	36.33	0	0.00	36.00	6	2,926	0.21%
2021/09/30	1	37.80	0	0.00	37.80	1	3,231	0.03%
2021/09/29	1	37.95	0	0.00	38.15	1	3,429	0.03%
2021/09/22	3	39.62	1	39.50	39.50	2	4,275	0.05%
2021/09/16	0.4	41.00	0	0.00	40.65	0.4	4,297	0.01%
2021/09/14	0	0.00	2	42.85	42.60	-2	4,313	-0.05%
2021/09/09	1	41.70	0	0.00	42.00	1	4,413	0.02%
2021/09/08	1	41.50	0	0.00	41.00	1	4,466	0.02%
2021/09/07	2	41.70	0	0.00	41.00	2	4,461	0.04%
2021/09/06	0	0.00	5	43.32	40.30	-5	4,454	-0.11%
2021/09/02	1	45.25	0	0.00	43.80	1	4,420	0.02%
2021/08/23	0	0.00	7	42.36	42.85	-7	4,360	-0.16%
2021/08/20	2	39.00	0	0.00	40.45	2	4,357	0.05%
2021/08/19	4	40.61	0	0.00	39.80	4	4,344	0.09%
2021/08/17	1	39.50	0	0.00	39.25	1	4,329	0.02%
2021/08/16	0	0.00	6	41.53	41.40	-6	4,323	-0.14%
2021/08/13	6	42.66	0	0.00	41.20	6	4,309	0.14%
2021/08/12	0	0.00	2	43.10	45.30	-2	4,291	-0.05%
2021/08/11	0	0.00	2	43.80	43.30	-2	4,281	-0.05%
2021/08/10	5	46.68	3	46.80	46.90	2	4,256	0.05%
2021/08/06	1	48.30	1	48.20	48.20	0	4,215	0.00%
2021/08/05	10	48.85	4	49.50	48.60	6	4,218	0.14%
2021/08/03	25	50.38	20	50.84	50.40	5	4,225	0.12%
2021/08/02	0	0.00	3	48.53	50.00	-3	4,197	-0.07%
2021/07/30	2	49.85	0	0.00	48.20	2	4,179	0.05%
2021/07/28	0	0.00	14	45.86	47.80	-14	4,105	-0.34%
2021/07/27	27	50.24	1	49.65	49.30	26	4,081	0.64%
2021/07/26	10	50.85	17	50.38	51.40	-7	4,035	-0.17%
2021/07/23	15	49.02	15	49.48	48.50	0	4,000	0.00%
2021/07/22	15	50.81	5	50.94	50.40	10	3,964	0.25%
2021/07/21	18	52.95	21	53.35	51.80	-3	4,023	-0.07%
2021/07/20	3	50.93	2	51.30	50.80	1	3,899	0.03%
2021/07/19	1	50.00	2	49.80	52.20	-1	3,839	-0.03%
2021/07/16	2	50.80	2	50.80	50.80	0	3,799	0.00%
2021/07/15	4	50.40	3	51.17	51.30	1	3,766	0.03%
2021/07/14	1	53.40	2	51.15	48.80	-1	3,716	-0.03%
2021/07/13	3	53.37	5	50.94	51.00	-2	3,615	-0.06%
2021/07/12	17	54.45	12	54.95	54.70	5	3,441	0.15%
2021/07/09	9	50.03	14	51.11	52.00	-5	3,120	-0.16%
2021/07/08	1	47.40	1	47.10	47.30	0	2,932	0.00%
2021/07/07	15	47.73	11	47.54	47.10	4	2,881	0.14%
2021/07/06	44	44.11	47	44.73	45.60	-3	2,615	-0.11%
2021/07/05	6	41.89	6	42.72	43.65	0	2,638	0.00%
2021/07/02	7	38.81	5	38.92	39.70	2	2,675	0.07%
2021/07/01	11	38.95	29	38.00	40.05	-18	2,619	-0.69%
2021/06/30	0	0.00	5	37.15	38.90	-5	2,374	-0.21%
2021/06/29	23	35.97	19	35.94	35.40	4	2,215	0.18%
2021/06/25	0	0.00	0	34.15	33.30	0	2,025	0.00%
2021/06/24	1	34.10	0	0.00	33.90	1	2,008	0.05%
2021/06/21	1	33.40	2	33.48	33.35	-1	1,974	-0.05%
2021/06/18	8	34.31	0	0.00	33.95	8	1,971	0.41%
2021/06/17	0	0.00	3	33.40	34.15	-3	1,934	-0.16%
2021/06/16	3	32.55	0	0.00	31.95	3	1,875	0.16%
2021/06/10	0	0.00	1	32.20	32.10	-1	1,854	-0.05%
2021/06/07	0	0.00	3	30.05	30.60	-3	1,855	-0.16%
2021/06/03	0	0.00	2	31.93	31.90	-2	1,853	-0.11%
2021/06/02	1	32.00	0	0.00	31.45	1	1,852	0.05%
2021/05/31	1	32.65	1	32.40	32.45	0	1,842	0.00%
2021/05/28	0	0.00	2	32.13	31.85	-2	1,828	-0.11%
2021/05/26	0	0.00	3	32.15	31.70	-3	1,823	-0.16%
2021/05/25	4	32.04	2	32.00	31.95	2	1,819	0.11%
2021/05/24	1	31.00	1	30.95	30.85	0	1,806	0.00%
2021/05/21	2	30.60	0	0.00	30.60	2	1,810	0.11%
2021/05/19	2	30.03	1	29.50	30.20	1	1,808	0.06%
2021/05/18	1	28.20	0	0.00	29.50	1	1,798	0.06%
2021/05/17	0	0.00	1	28.85	26.90	-1	1,783	-0.06%
2021/05/14	0	0.00	1	29.40	29.45	-1	1,759	-0.06%
2021/05/13	1	28.30	2	28.00	28.70	-1	1,730	-0.06%
2021/05/11	2	31.50	0	0.00	31.35	2	1,677	0.12%
2021/05/10	2	33.63	5	33.12	33.25	-3	1,656	-0.18%
2021/05/07	3	31.57	3	30.00	31.50	0	1,631	0.00%
2021/05/06	3	29.45	2	30.20	29.80	1	1,618	0.06%
2021/05/05	3	29.63	2	30.70	29.60	1	1,610	0.06%
2021/05/04	3	30.10	1	29.35	30.20	2	1,605	0.12%
2021/05/03	9	32.95	0	0.00	32.00	9	1,579	0.57%
2021/04/29	10	35.80	0	0.00	34.55	10	1,547	0.65%
2021/04/28	0	0.00	1	35.20	35.45	-1	1,534	-0.07%
2021/04/27	0	0.00	7	36.77	34.55	-7	1,498	-0.47%
2021/04/26	1	34.30	0	0.00	34.95	1	1,330	0.08%
2021/04/21	7	34.12	9	34.01	34.05	-2	1,305	-0.15%
2021/04/20	5	34.82	1	34.65	34.85	4	1,299	0.31%
2021/04/19	4	33.68	1	33.50	33.65	3	1,302	0.23%
2021/04/16	3	33.90	0	0.00	34.20	3	1,402	0.21%
2021/04/14	0	0.00	1	33.50	32.40	-1	1,455	-0.07%
2021/04/13	0	0.00	4	33.30	32.85	-4	1,483	-0.27%
2021/04/12	1	34.85	2	35.05	34.70	-1	1,495	-0.07%
2021/04/09	38	35.71	16	36.03	35.75	22	1,446	1.52%
2021/04/08	1	31.95	3	34.73	34.75	-2	1,229	-0.16%
2021/04/07	0	0.00	1	31.50	31.60	-1	1,062	-0.09%
2021/04/06	6	30.49	0	0.00	30.35	6	1,048	0.57%
2021/03/29	1	29.40	3	29.35	29.35	-2	1,061	-0.19%
2021/03/25	3	29.00	6	29.18	29.05	-3	1,106	-0.27%
2021/03/24	2	29.55	28	29.36	29.40	-26	1,107	-2.35%
2021/03/23	0	0.00	25	29.68	29.80	-25	1,110	-2.25%
2021/03/22	12	30.55	1	30.30	30.55	11	1,094	1.01%
2021/03/17	5	29.30	2	29.30	29.35	3	1,108	0.27%
2021/03/16	1	29.35	0	0.00	29.25	1	1,145	0.09%
2021/03/11	0	0.00	2	29.35	29.00	-2	1,336	-0.15%
2021/02/25	1	28.80	1	28.75	28.70	0	1,683	0.00%
2021/02/24	0	0.00	1	29.45	28.60	-1	1,774	-0.06%
2021/02/22	1	29.35	2	29.30	29.35	-1	1,877	-0.05%
2021/02/17	2	28.05	0	0.00	28.15	2	1,884	0.11%
2021/02/03	1	26.95	0	0.00	26.80	1	1,939	0.05%
2021/02/02	0	0.00	7	26.69	26.80	-7	1,951	-0.36%
2021/01/29	1	27.80	0	0.00	26.80	1	1,960	0.05%
2021/01/28	1	27.90	1	27.45	27.45	0	1,963	0.00%
2021/01/25	1	28.80	0	0.00	28.40	1	2,047	0.05%
2021/01/22	0	0.00	1	27.50	27.80	-1	2,044	-0.05%
2021/01/20	1	28.30	0	0.00	28.30	1	2,032	0.05%
2021/01/15	1	30.30	2	30.00	29.95	-1	2,030	-0.05%
2021/01/14	2	31.05	2	30.70	30.75	0	2,039	0.00%
2021/01/12	0	0.00	2	30.00	29.85	-2	2,223	-0.09%
2021/01/11	30	32.53	0	0.00	31.45	30	2,240	1.34%
2021/01/08	26	30.88	1	31.25	31.60	25	2,139	1.17%
2021/01/06	0	0.00	7	31.36	29.50	-7	2,207	-0.32%
2021/01/05	21	31.39	13	31.21	31.50	8	2,152	0.37%
2021/01/04	1	30.00	2	30.10	30.00	-1	2,095	-0.05%
2020/12/30	0	0.00	2	30.15	30.25	-2	2,087	-0.10%
2020/12/28	1	29.35	1	29.30	29.45	0	2,036	0.00%
2020/12/24	3	29.90	3	30.13	29.50	0	2,028	0.00%
2020/12/21	0	0.00	2	28.60	28.95	-2	1,985	-0.10%
2020/12/11	2	30.65	5	30.94	30.70	-3	1,899	-0.16%
2020/12/10	3	30.92	2	30.70	31.15	1	1,873	0.05%
2020/12/09	3	30.93	4	31.25	31.70	-1	1,833	-0.05%
2020/12/07	2	29.25	6	29.68	29.15	-4	1,665	-0.24%
2020/12/02	3	30.82	14	30.85	30.80	-11	1,601	-0.69%
2020/12/01	17	30.56	6	31.33	32.00	11	1,531	0.72%
2020/11/30	1	30.00	2	30.30	29.75	-1	1,457	-0.07%
2020/11/27	2	30.05	0	0.00	30.00	2	1,440	0.14%
2020/11/25	2	30.05	4	29.78	29.80	-2	1,401	-0.14%
2020/11/24	0	0.00	13	30.53	29.65	-13	1,360	-0.96%
2020/11/23	27	30.24	13	30.10	30.10	14	1,293	1.08%
2020/11/20	8	29.48	1	29.20	29.25	7	1,206	0.58%
2020/11/16	1	28.15	1	28.10	27.80	0	1,088	0.00%
2020/11/13	2	27.75	0	0.00	27.80	2	1,076	0.19%
2020/11/12	1	27.90	1	28.00	27.70	0	1,074	0.00%
2020/11/11	1	26.70	10	27.25	27.40	-9	1,033	-0.87%
2020/11/10	0	0.00	1	26.65	26.55	-1	1,021	-0.10%
2020/11/06	1	27.50	0	0.00	27.20	1	1,002	0.10%
2020/11/05	0	0.00	1	27.50	27.50	-1	998	-0.10%
2020/11/03	2	27.73	0	0.00	27.70	2	957	0.21%
2020/10/30	2	26.60	1	26.60	26.50	1	919	0.11%
2020/10/26	0	0.00	3	26.83	26.85	-3	892	-0.34%
2020/10/23	2	27.63	1	27.75	27.45	1	883	0.11%
2020/10/22	6	27.58	11	27.51	27.50	-5	879	-0.57%
2020/10/21	21	29.16	2	29.23	28.45	19	848	2.24%
2020/10/20	1	27.60	4	27.88	28.40	-3	683	-0.44%
2020/10/19	3	27.55	0	0.00	27.55	3	638	0.47%
2020/10/15	0	0.00	1	27.50	27.30	-1	569	-0.18%
2020/10/14	1	26.30	0	0.00	26.40	1	451	0.22%
2020/10/07	0	0.00	2	24.60	24.65	-2	417	-0.48%
2020/09/29	3	24.65	3	24.18	24.60	0	447	0.00%
2020/09/24	2	24.23	0	0.00	24.35	2	553	0.36%
2020/09/02	0	0.00	1	25.20	25.20	-1	574	-0.17%
2020/08/21	0	0.00	1	23.40	23.75	-1	810	-0.12%
2020/08/17	1	25.30	0	0.00	25.45	1	827	0.12%
2020/08/11	0	0.00	2	24.80	24.50	-2	853	-0.23%
2020/07/15	1	25.00	0	0.00	25.05	1	1,453	0.07%
2020/07/07	1	27.10	0	0.00	27.10	1	1,719	0.06%
2020/07/06	1	26.80	2	27.08	27.10	-1	1,746	-0.06%
2020/07/03	1	26.95	0	0.00	27.00	1	1,777	0.06%
2020/06/24	0	0.00	2	26.10	26.10	-2	1,722	-0.12%
2020/06/09	2	27.75	5	27.27	27.40	-3	1,874	-0.16%
2020/06/08	0	0.00	3	28.05	28.05	-3	1,894	-0.16%
2020/06/04	5	28.53	0	0.00	28.45	5	1,796	0.28%
2020/05/25	0	0.00	4	26.95	27.40	-4	1,918	-0.21%
2020/05/21	1	27.55	4	27.53	27.40	-3	2,115	-0.14%
2020/05/20	0	0.00	2	27.53	27.20	-2	2,171	-0.09%
2020/05/18	2	27.30	0	0.00	26.85	2	2,206	0.09%
2020/05/15	2	27.65	1	28.30	27.70	1	2,274	0.04%
2020/05/14	0	0.00	1	28.80	27.25	-1	2,248	-0.04%
2020/05/12	1	27.85	6	27.95	28.00	-5	2,228	-0.22%
2020/05/11	0	0.00	15	28.36	28.15	-15	2,249	-0.67%
2020/05/08	0	0.00	6	28.34	28.15	-6	2,303	-0.26%
2020/05/07	1	28.40	4	28.58	28.70	-3	2,347	-0.13%
2020/05/06	1	28.40	0	0.00	28.30	1	2,372	0.04%
2020/05/05	8	28.57	2	28.95	28.80	6	2,409	0.25%
2020/05/04	3	27.85	1	27.90	27.75	2	2,479	0.08%
2020/04/30	1	28.75	0	0.00	28.50	1	2,565	0.04%
2020/04/24	0	0.00	2	28.25	27.85	-2	2,548	-0.08%
2020/04/23	2	27.60	3	27.65	27.90	-1	2,597	-0.04%
2020/04/22	3	28.60	0	0.00	28.20	3	2,666	0.11%
2020/04/21	1	27.55	0	0.00	27.45	1	2,682	0.04%
2020/04/17	0	0.00	1	28.85	27.30	-1	2,803	-0.04%
2020/04/16	5	27.27	4	27.34	27.65	1	3,005	0.03%
2020/04/15	2	24.30	3	24.23	25.20	-1	2,939	-0.03%
2020/04/14	0	0.00	3	22.82	22.95	-3	3,074	-0.10%
2020/04/13	1	22.15	1	22.35	22.25	0	3,331	0.00%
2020/04/10	3	22.92	1	23.10	22.75	2	3,724	0.05%
2020/04/09	3	23.02	1	23.10	22.50	2	3,936	0.05%
2020/04/08	3	23.12	3	23.13	23.40	0	3,916	0.00%
2020/04/07	1	21.70	2	21.28	21.65	-1	3,884	-0.03%
2020/04/06	1	19.90	0	0.00	20.10	1	3,884	0.03%
2020/04/01	3	19.62	4	19.60	20.00	-1	3,880	-0.03%
2020/03/31	2	19.53	2	19.63	19.50	0	3,887	0.00%
2020/03/30	1	19.50	1	18.80	19.50	0	3,897	0.00%
2020/03/27	2	19.68	2	19.95	19.15	0	3,919	0.00%
2020/03/25	2	19.58	3	19.62	19.50	-1	3,933	-0.03%
2020/03/23	1	17.60	1	17.80	17.40	0	4,005	0.00%
2020/03/20	1	18.50	6	17.84	18.40	-5	4,017	-0.12%
2020/03/19	6	17.44	7	17.69	16.85	-1	4,001	-0.02%
2020/03/18	1	18.70	3	18.78	18.70	-2	3,979	-0.05%
2020/03/17	4	19.05	1	19.00	18.45	3	3,969	0.08%
2020/03/13	3	22.02	2	22.15	22.55	1	3,917	0.03%
2020/03/12	4	25.29	4	25.25	24.40	0	3,886	0.00%
2020/03/11	1	28.00	6	28.12	27.05	-5	3,864	-0.13%
2020/03/10	1	26.65	1	27.30	28.00	0	3,878	0.00%
2020/03/09	3	28.37	0	0.00	28.00	3	3,962	0.08%
2020/03/06	1	29.55	2	29.60	29.80	-1	3,995	-0.03%
2020/03/05	0	0.00	3	29.72	30.10	-3	3,982	-0.08%
2020/03/04	1	29.05	0	0.00	29.05	1	3,960	0.03%
2020/03/03	11	30.08	12	29.36	29.80	-1	3,946	-0.03%
2020/03/02	4	29.05	1	28.50	29.15	3	3,929	0.08%
2020/02/27	8	30.06	3	29.67	29.05	5	3,904	0.13%
2020/02/26	4	31.20	0	0.00	30.80	4	3,849	0.10%
2020/02/25	9	33.06	5	33.04	32.50	4	3,774	0.11%
2020/02/24	4	32.43	8	32.30	33.25	-4	3,657	-0.11%
2020/02/21	10	31.79	4	31.79	31.65	6	3,554	0.17%
2020/02/19	0	0.00	10	30.95	31.00	-10	3,467	-0.29%
2020/02/18	8	31.24	3	31.43	31.30	5	3,444	0.15%
2020/02/17	2	30.30	0	0.00	30.25	2	3,363	0.06%
2020/02/13	1	30.25	0	0.00	30.30	1	3,323	0.03%
2020/02/12	2	30.90	0	0.00	30.90	2	3,302	0.06%
2020/02/11	4	31.84	4	31.40	31.10	0	3,274	0.00%
2020/02/10	8	31.06	10	31.24	31.10	-2	3,217	-0.06%
2020/02/07	2	30.50	0	0.00	30.50	2	3,165	0.06%
2020/02/06	1	31.30	0	0.00	31.15	1	3,130	0.03%
2020/02/05	4	30.95	4	31.31	30.70	0	3,067	0.00%
2020/02/04	13	29.73	25	30.04	30.55	-12	2,935	-0.41%
2020/02/03	2	26.90	2	27.65	27.80	0	2,837	0.00%
2020/01/31	16	28.39	10	28.23	28.60	6	2,802	0.21%
2020/01/30	2	27.53	1	28.05	27.45	1	2,737	0.04%
2020/01/20	1	30.75	0	0.00	30.50	1	2,700	0.04%
2020/01/17	1	31.05	2	31.20	31.25	-1	2,672	-0.04%
2020/01/15	0	0.00	1	32.30	32.20	-1	2,564	-0.04%
2020/01/14	3	32.48	4	32.41	32.60	-1	2,499	-0.04%
2020/01/13	3	31.48	0	0.00	31.70	3	2,385	0.13%
2020/01/10	4	33.01	5	33.24	32.70	-1	2,303	-0.04%
2020/01/09	1	31.75	3	31.62	31.30	-2	2,015	-0.10%
2020/01/08	3	32.43	2	32.18	31.15	1	1,960	0.05%
2020/01/07	11	31.93	9	31.19	32.00	2	1,779	0.11%
2020/01/06	5	31.99	3	31.57	33.70	2	1,529	0.13%
2020/01/03	0	0.00	1	30.65	30.65	-1	1,138	-0.09%
2020/01/02	0	0.00	1	28.15	27.90	-1	937	-0.11%
2019/12/19	3	27.65	0	0.00	27.20	3	1,103	0.27%
2019/12/18	0	0.00	1	27.80	27.65	-1	1,089	-0.09%
2019/12/17	0	0.00	3	27.00	27.15	-3	1,011	-0.30%
2019/12/13	1	25.80	5	25.87	25.80	-4	1,003	-0.40%
2019/12/12	1	26.35	0	0.00	26.20	1	1,033	0.10%
2019/12/06	2	26.90	0	0.00	27.00	2	1,035	0.19%
2019/12/05	12	27.55	10	27.20	27.10	2	1,041	0.19%
2019/12/04	3	27.50	4	27.88	27.50	-1	1,087	-0.09%
2019/12/03	2	26.95	1	26.80	27.00	1	998	0.10%
2019/11/29	0	0.00	2	25.35	25.30	-2	956	-0.21%
2019/11/26	1	25.20	0	0.00	25.05	1	1,044	0.10%
2019/11/13	1	25.90	0	0.00	25.65	1	1,037	0.10%
2019/11/12	0	0.00	1	24.85	25.20	-1	1,033	-0.10%
2019/10/31	1	26.65	1	26.65	26.60	0	1,040	0.00%
2019/10/25	0	0.00	3	27.55	27.50	-3	1,061	-0.28%
2019/10/16	2	26.70	0	0.00	26.60	2	1,009	0.20%
2019/10/15	0	0.00	2	27.75	27.80	-2	981	-0.20%
2019/10/14	0	0.00	1	28.40	27.70	-1	974	-0.10%
2019/10/07	2	29.05	2	28.45	28.90	0	936	0.00%
2019/10/04	2	27.75	0	0.00	27.80	2	885	0.23%
2019/10/03	8	28.10	0	0.00	28.15	8	874	0.91%
2019/10/02	1	28.70	2	28.70	28.60	-1	866	-0.12%
2019/10/01	5	29.08	3	28.50	29.10	2	847	0.24%
2019/09/27	4	28.18	5	28.06	28.05	-1	770	-0.13%
2019/09/26	1	27.60	3	27.62	27.30	-2	695	-0.29%
2019/09/25	2	27.40	0	0.00	27.00	2	662	0.30%
2019/09/24	3	27.00	0	0.00	26.80	3	653	0.46%
2019/09/17	2	26.98	3	27.33	27.50	-1	636	-0.16%
2019/09/11	1	26.80	0	0.00	26.75	1	604	0.17%
2019/09/09	1	27.05	0	0.00	26.90	1	600	0.17%
2019/09/06	7	28.52	17	28.36	27.80	-10	585	-1.71%
2019/09/05	1	27.50	1	27.30	27.50	0	513	0.00%
2019/09/03	1	26.45	0	0.00	26.30	1	497	0.20%
2019/09/02	11	27.17	3	26.97	26.85	8	493	1.62%
2019/08/30	5	26.09	6	25.71	26.75	-1	451	-0.22%
2019/08/13	1	23.90	0	0.00	23.80	1	457	0.22%
2019/08/06	1	24.50	10	24.35	24.70	-9	472	-1.90%
2019/08/05	0	0.00	12	25.70	25.35	-12	470	-2.55%
2019/07/31	0	0.00	2	27.78	27.80	-2	479	-0.42%
2019/07/29	2	27.85	0	0.00	28.20	2	483	0.41%
2019/07/23	0	0.00	2	28.70	28.60	-2	480	-0.42%
2019/07/22	2	29.15	0	0.00	28.55	2	489	0.41%
2019/07/18	1	28.20	2	28.40	28.20	-1	489	-0.20%
2019/07/17	1	28.50	1	28.50	28.40	0	532	0.00%
2019/07/16	3	28.85	0	0.00	28.90	3	541	0.55%
2019/07/15	1	28.55	2	28.80	28.85	-1	552	-0.18%
2019/07/12	3	28.93	0	0.00	29.15	3	602	0.50%
2019/07/11	0	0.00	3	28.60	28.60	-3	645	-0.46%
2019/07/10	1	28.40	0	0.00	28.35	1	663	0.15%
2019/07/05	2	29.40	0	0.00	29.30	2	690	0.29%
2019/07/04	3	29.50	0	0.00	29.60	3	712	0.42%
2019/06/21	2	28.50	0	0.00	28.45	2	776	0.26%
2019/06/20	1	28.80	0	0.00	28.55	1	784	0.13%
2019/06/19	0	0.00	1	28.30	28.20	-1	796	-0.13%
2019/06/18	1	28.00	0	0.00	28.00	1	801	0.12%
2019/06/05	0	0.00	1	28.40	27.60	-1	884	-0.11%
2019/05/30	1	27.55	1	27.50	27.50	0	904	0.00%
2019/05/29	1	27.15	0	0.00	27.15	1	905	0.11%
2019/05/28	2	27.73	2	27.75	27.40	0	924	0.00%
2019/05/24	1	27.00	1	26.95	26.75	0	942	0.00%
2019/05/23	1	27.15	0	0.00	27.10	1	967	0.10%
2019/05/22	1	27.90	1	28.20	27.50	0	976	0.00%
2019/05/21	2	27.55	1	27.75	28.00	1	1,001	0.10%
2019/05/20	3	27.92	0	0.00	27.60	3	1,006	0.30%
2019/05/15	0	0.00	2	28.35	29.05	-2	1,051	-0.19%
2019/05/14	2	26.50	0	0.00	27.65	2	1,121	0.18%
2019/05/13	2	27.55	0	0.00	27.40	2	1,148	0.17%
2019/05/10	3	28.60	3	28.32	28.30	0	1,146	0.00%
2019/05/09	2	29.23	0	0.00	28.60	2	1,147	0.17%
2019/05/08	1	29.85	0	0.00	29.90	1	1,140	0.09%
2019/05/06	1	30.60	6	30.81	30.55	-5	1,125	-0.44%
2019/04/30	1	31.05	0	0.00	31.60	1	1,130	0.09%
2019/04/29	2	30.85	0	0.00	30.80	2	1,139	0.18%
2019/04/26	1	31.95	0	0.00	31.50	1	1,145	0.09%
2019/04/24	1	32.40	0	0.00	32.40	1	1,187	0.08%
2019/04/23	14	34.61	7	34.27	33.10	7	1,183	0.59%
2019/04/19	3	32.90	0	0.00	32.55	3	1,139	0.26%
2019/04/18	3	34.12	0	0.00	32.20	3	1,136	0.26%
2019/04/17	1	33.55	0	0.00	33.50	1	1,110	0.09%
2019/04/16	0	0.00	1	32.90	32.90	-1	1,070	-0.09%
2019/04/15	0	0.00	1	32.25	32.25	-1	1,056	-0.09%
2019/04/11	1	33.00	1	32.70	32.50	0	1,066	0.00%
2019/04/09	1	32.70	1	32.40	32.70	0	1,039	0.00%
2019/04/08	1	31.65	0	0.00	31.90	1	1,009	0.10%
2019/04/03	1	31.40	4	31.50	31.40	-3	1,002	-0.30%
2019/03/28	4	30.68	0	0.00	30.70	4	1,004	0.40%
2019/03/20	0	0.00	3	31.50	31.35	-3	1,051	-0.29%
2019/03/18	0	0.00	1	32.00	31.70	-1	1,080	-0.09%
2019/03/15	0	0.00	2	32.65	32.40	-2	1,094	-0.18%
2019/03/13	2	32.80	0	0.00	32.90	2	1,231	0.16%
2019/03/11	0	0.00	4	32.50	33.00	-4	1,332	-0.30%
2019/03/07	2	32.40	3	32.40	32.20	-1	1,413	-0.07%
2019/02/25	0	0.00	1	33.45	33.10	-1	1,515	-0.07%
2019/02/22	2	33.18	2	33.43	33.15	0	1,551	0.00%
2019/02/14	0	0.00	3	33.00	32.75	-3	1,694	-0.18%
2019/02/13	3	33.20	3	32.90	33.55	0	1,686	0.00%
2019/02/12	6	31.17	0	0.00	32.00	6	1,628	0.37%
2019/01/18	0	0.00	1	30.40	31.05	-1	2,113	-0.05%
2019/01/17	1	32.15	0	0.00	31.00	1	2,140	0.05%
2018/12/07	3	34.32	3	33.97	34.40	0	2,754	0.00%
2018/12/06	8	34.89	7	35.04	33.10	1	2,792	0.04%
2018/12/05	1	35.20	11	34.04	34.50	-10	2,733	-0.37%
2018/12/04	0	0.00	2	35.45	35.05	-2	2,770	-0.07%
2018/11/28	10	31.28	0	0.00	31.20	10	2,775	0.36%
2018/11/21	2	31.03	2	30.78	30.90	0	3,073	0.00%
2018/11/20	6	31.05	6	30.82	30.75	0	3,174	0.00%
2018/11/19	1	29.55	1	29.60	29.60	0	3,215	0.00%
2018/11/13	0	0.00	1	26.45	27.90	-1	3,392	-0.03%
2018/11/12	0	0.00	1	27.60	27.40	-1	3,508	-0.03%
2018/11/08	1	28.70	4	29.35	27.90	-3	3,874	-0.08%
2018/11/07	0	0.00	1	27.60	28.75	-1	3,939	-0.03%
2018/11/06	1	26.75	1	26.55	26.80	0	3,987	0.00%
2018/11/02	8	29.18	6	29.05	28.75	2	4,090	0.05%
2018/11/01	3	28.15	3	28.37	27.95	0	4,098	0.00%
2018/10/31	2	27.00	0	0.00	26.90	2	4,057	0.05%
2018/10/29	1	25.40	0	0.00	25.35	1	4,212	0.02%
2018/10/25	1	25.20	3	24.30	24.25	-2	4,325	-0.05%
2018/10/22	3	28.60	0	0.00	28.90	3	4,606	0.07%
2018/10/17	0	0.00	1	31.90	30.40	-1	4,854	-0.02%
2018/10/16	1	31.20	4	31.10	31.20	-3	4,937	-0.06%
2018/10/11	1	28.70	0	0.00	28.70	1	5,500	0.02%
2018/10/09	2	31.45	2	31.30	31.85	0	5,688	0.00%
2018/10/05	2	33.10	4	33.93	32.30	-2	5,857	-0.03%
2018/10/02	3	38.33	0	0.00	37.50	3	6,033	0.05%
2018/09/27	0	0.00	1	37.45	37.05	-1	6,504	-0.02%
2018/09/21	1	39.55	0	0.00	39.45	1	7,017	0.01%
2018/09/18	1	39.95	1	40.30	39.70	0	7,391	0.00%
2018/09/14	1	40.70	1	41.30	41.20	0	7,360	0.00%
2018/09/13	2	40.00	0	0.00	39.60	2	7,312	0.03%
2018/09/10	0	0.00	1	42.55	42.50	-1	7,186	-0.01%
2018/09/07	6	43.50	6	41.68	41.30	0	7,145	0.00%
2018/09/06	0	0.00	5	45.57	45.45	-5	7,095	-0.07%
2018/09/05	1	46.85	1	46.35	45.50	0	7,092	0.00%
2018/09/03	2	46.25	3	44.52	45.00	-1	7,225	-0.01%
2018/08/31	3	48.57	6	48.57	48.45	-3	7,216	-0.04%
2018/08/30	11	48.08	10	48.18	48.00	1	7,293	0.01%
2018/08/28	2	47.55	0	0.00	47.60	2	7,352	0.03%
2018/08/27	1	45.85	1	48.10	48.30	0	7,293	0.00%
2018/08/24	11	44.05	15	44.09	44.05	-4	7,200	-0.06%
2018/08/23	2	42.10	2	44.00	42.10	0	7,151	0.00%
2018/08/20	2	46.65	2	46.03	46.80	0	7,655	0.00%
2018/08/17	6	47.68	14	46.53	46.35	-8	7,878	-0.10%
2018/08/16	9	49.08	3	48.35	48.60	6	8,164	0.07%
2018/08/15	11	47.90	8	46.81	47.80	3	8,453	0.04%
2018/08/14	1	44.90	5	45.72	47.30	-4	8,663	-0.05%
2018/08/13	4	44.66	6	45.10	43.00	-2	8,773	-0.02%
2018/08/10	5	47.15	2	47.33	46.90	3	8,845	0.03%
2018/08/09	5	48.48	6	48.19	47.70	-1	8,973	-0.01%
2018/08/08	6	50.82	6	51.37	48.80	0	9,068	0.00%
2018/08/07	2	49.98	2	50.75	50.70	0	9,340	0.00%
2018/08/06	1	50.80	1	51.20	49.70	0	9,599	0.00%
2018/08/03	4	47.96	9	47.93	50.50	-5	9,915	-0.05%
2018/08/02	2	47.10	14	48.21	46.85	-12	9,918	-0.12%
2018/08/01	5	52.24	2	51.70	51.40	3	9,870	0.03%
2018/07/31	2	51.40	1	51.40	51.00	1	9,834	0.01%
2018/07/30	1	51.10	1	52.10	51.10	0	9,729	0.00%
2018/07/26	3	56.80	2	56.85	56.60	1	9,571	0.01%
2018/07/25	3	54.80	0	0.00	54.00	3	9,420	0.03%
2018/07/24	1	54.40	1	54.30	54.80	0	9,413	0.00%
2018/07/23	3	53.10	2	53.40	54.80	1	9,397	0.01%
2018/07/20	2	53.75	3	52.70	52.30	-1	9,344	-0.01%
2018/07/19	8	56.46	7	55.71	57.00	1	9,256	0.01%
2018/07/18	17	57.91	11	60.25	55.40	6	9,125	0.07%
2018/07/17	5	64.50	2	68.40	61.50	3	8,832	0.03%
2018/07/16	2	67.80	7.1	69.01	66.60	-5.1	8,657	-0.06%
2018/07/13	1	67.40	10	67.43	66.40	-9	8,567	-0.11%
2018/07/12	8	65.25	8	65.80	66.30	0	8,562	0.00%
2018/07/11	3	65.77	2	63.60	63.60	1	8,591	0.01%
2018/07/10	4.1	65.50	3	65.83	67.60	1.1	8,825	0.01%
2018/07/09	5	64.08	2	63.40	62.00	3	8,771	0.03%
2018/07/06	9	66.11	9	66.07	64.00	0	8,667	0.00%
2018/07/05	13	70.48	15	71.60	68.10	-2	8,546	-0.02%
2018/07/04	4	69.63	4	72.20	69.80	0	8,345	0.00%
2018/07/03	7	72.77	6	74.37	73.10	1	8,184	0.01%
2018/07/02	7	71.80	9	72.14	71.20	-2	7,949	-0.03%
2018/06/29	9	72.40	6.1	70.74	70.50	2.9	7,890	0.04%
2018/06/28	6	74.40	16	74.01	73.00	-10	7,787	-0.13%
2018/06/27	7	70.44	1	71.00	69.40	6	7,640	0.08%
2018/06/26	1	65.00	1	67.80	69.00	0	7,758	0.00%
2018/06/25	1	65.10	1	64.00	65.00	0	7,818	0.00%
2018/06/22	0	0.00	1	63.00	63.20	-1	7,838	-0.01%
2018/06/21	1	66.00	1	64.80	63.90	0	7,860	0.00%
2018/06/20	4	60.43	0	0.00	66.50	4	7,916	0.05%
2018/06/19	0	0.00	1	68.00	66.50	-1	8,093	-0.01%
2018/06/14	1	67.00	3	67.33	66.00	-2	8,326	-0.02%
2018/06/13	4	70.48	2	70.30	70.30	2	8,299	0.02%
2018/06/12	7	78.40	1	79.00	78.10	6	8,308	0.07%
2018/06/11	7	73.90	10	75.47	77.80	-3	8,258	-0.04%
2018/06/08	3	70.67	1	69.10	70.80	2	8,217	0.02%
2018/06/07	15.1	68.46	5	71.00	72.00	10.1	8,191	0.12%
2018/06/06	5	64.84	1	62.00	65.60	4	8,091	0.05%
2018/06/05	1	62.90	4	60.25	59.70	-3	8,062	-0.04%
2018/06/04	0	0.00	2	58.60	58.60	-2	8,117	-0.02%
2018/06/01	0	0.00	4	55.00	53.30	-4	8,313	-0.05%
2018/05/31	10	54.60	12	54.02	52.40	-2	8,872	-0.02%
2018/05/30	2	55.65	0	0.00	57.10	2	9,042	0.02%
2018/05/29	22	57.25	15	57.32	58.80	7	9,052	0.08%
2018/05/28	16	54.91	7	55.06	55.70	9	8,710	0.10%
2018/05/25	3	49.77	14	48.83	50.70	-11	8,558	-0.13%
2018/05/24	21	44.98	24	44.33	46.10	-3	8,327	-0.04%
2018/05/23	22	43.86	13	43.20	42.80	9	8,045	0.11%
2018/05/22	14	42.29	19	42.41	44.00	-5	7,771	-0.06%
2018/05/21	3	37.28	10	38.06	40.00	-7	7,447	-0.09%
2018/05/18	4	36.98	11	36.65	36.45	-7	7,305	-0.10%
2018/05/17	4	36.63	2	35.60	35.50	2	7,259	0.03%
2018/05/16	7	38.63	9	39.03	39.10	-2	7,531	-0.03%
2018/05/15	17	40.33	12	40.06	39.10	5	7,638	0.07%
2018/05/14	8	39.46	7	39.01	40.15	1	7,524	0.01%
2018/05/11	10	35.59	18	34.31	36.65	-8	7,250	-0.11%
2018/05/10	2	34.90	2	34.68	34.95	0	6,895	0.00%
2018/05/09	5	32.15	3	31.70	31.80	2	6,761	0.03%
2018/05/07	1	30.95	1	30.40	31.00	0	6,712	0.00%
2018/05/04	1	30.05	0	0.00	29.75	1	6,670	0.01%
2018/05/03	0	0.00	5	28.80	29.50	-5	6,655	-0.08%
2018/05/02	0	0.00	9	30.07	30.00	-9	6,644	-0.14%
2018/04/27	4	29.59	3	30.45	30.45	1	6,685	0.01%
2018/04/26	3	28.72	0	0.00	28.15	3	6,734	0.04%
2018/04/25	1	30.90	0	0.00	31.25	1	6,698	0.01%
2018/04/24	20	32.69	2	32.58	31.75	18	6,695	0.27%
2018/04/23	3	35.63	0	0.00	35.10	3	6,697	0.04%
2018/04/20	1	35.10	2	35.05	35.00	-1	6,777	-0.01%
2018/04/19	26	35.99	3	36.32	35.65	23	7,020	0.33%
2018/04/18	0	0.00	1	35.50	35.50	-1	7,172	-0.01%
2018/04/17	4	34.73	2	35.58	34.25	2	7,416	0.03%
2018/04/16	6	36.53	7	37.24	37.00	-1	7,342	-0.01%
2018/04/13	0	0.00	1	35.00	34.90	-1	7,105	-0.01%
2018/04/10	0	0.00	2	36.25	34.45	-2	7,196	-0.03%
2018/04/09	2	34.90	2	34.90	36.40	0	7,222	0.00%
2018/03/30	1	36.75	1	36.60	35.80	0	7,418	0.00%
2018/03/29	1	36.00	6	36.49	36.10	-5	7,305	-0.07%
2018/03/28	1	33.90	0	0.00	34.10	1	7,205	0.01%
2018/03/27	2	34.30	0	0.00	34.40	2	7,132	0.03%
2018/03/26	1	33.25	0	0.00	33.30	1	7,098	0.01%
2018/03/23	1	33.55	2	33.40	33.20	-1	7,064	-0.01%
2018/03/22	37	36.52	33	35.21	34.75	4	6,999	0.06%
2018/03/21	12	36.21	10	35.85	36.00	2	6,781	0.03%
2018/03/16	0	0.00	1	34.20	33.90	-1	6,460	-0.02%
2018/03/14	3	34.23	2	34.45	33.90	1	6,320	0.02%
2018/03/09	51	34.45	57	34.06	34.10	-6	6,167	-0.10%
2018/03/08	33	36.04	26	34.50	34.80	7	6,098	0.11%
2018/03/07	4	35.93	6	35.78	35.10	-2	5,925	-0.03%
2018/03/06	31	37.76	30	36.99	37.20	1	5,676	0.02%
2018/03/05	4	33.95	2	35.30	35.30	2	5,056	0.04%
2018/03/02	6	32.85	5	33.18	32.10	1	4,786	0.02%
2018/03/01	0	0.00	2	32.13	32.70	-2	4,682	-0.04%
2018/02/27	0	0.00	3	31.02	31.10	-3	4,582	-0.07%
2018/02/26	3	30.75	2	31.00	30.50	1	4,544	0.02%
2018/02/23	1	31.65	1	33.25	31.60	0	4,485	0.00%
2018/02/22	3	32.67	2	32.73	32.10	1	4,352	0.02%
2018/02/21	3	31.65	8	32.12	32.60	-5	4,151	-0.12%
2018/02/12	1	31.70	11	30.15	29.65	-10	4,043	-0.25%
2018/02/09	4	29.74	5	30.32	30.90	-1	3,953	-0.03%
2018/02/08	77	33.35	67	33.04	31.80	10	3,827	0.26%
2018/02/07	20	31.45	19	32.49	33.15	1	3,356	0.03%
2018/02/06	18	29.88	30	29.56	30.15	-12	3,055	-0.39%
2018/02/05	2	28.00	2	29.50	29.30	0	2,769	0.00%
2018/02/02	1	29.30	0	0.00	28.70	1	2,712	0.04%
2018/02/01	7	28.50	7	28.38	29.00	0	2,673	0.00%
2018/01/31	7	27.51	7	27.55	27.70	0	2,641	0.00%
2018/01/30	10	27.41	7	27.19	27.10	3	2,625	0.11%
2018/01/29	1	29.00	0	0.00	28.55	1	2,591	0.04%
2018/01/24	0	0.00	1	30.00	30.00	-1	2,582	-0.04%
2018/01/23	10	30.25	9	30.68	29.45	1	2,626	0.04%
2018/01/22	15	31.59	11	31.50	31.75	4	2,607	0.15%
2018/01/19	14	30.38	9	30.52	30.35	5	2,469	0.20%
2018/01/18	12	30.53	12	30.08	29.85	0	2,432	0.00%
2018/01/17	7	30.74	8	31.36	30.30	-1	2,375	-0.04%
2018/01/16	9	31.90	5	31.53	31.10	4	2,294	0.17%
2018/01/15	20	32.64	22	32.82	32.75	-2	2,169	-0.09%
2018/01/12	5	31.30	7	31.04	31.20	-2	1,888	-0.11%
2018/01/11	5	28.97	12	30.31	29.50	-7	1,649	-0.42%
2018/01/10	2	26.20	6	27.75	28.00	-4	1,342	-0.30%
2018/01/09	10	27.47	9	27.87	26.35	1	1,285	0.08%
2018/01/08	1	26.35	4	26.09	26.40	-3	1,214	-0.25%
2018/01/05	1	26.65	0	0.00	26.85	1	1,199	0.08%
2018/01/04	16	27.95	0	0.00	27.35	16	1,147	1.39%
2018/01/03	4	27.63	0	0.00	27.95	4	982	0.41%
2018/01/02	12	26.75	0	0.00	27.00	12	885	1.36%

被動元件低基期！凱美、信昌電、光頡怎麼看？Anue鉅亨－2023/11/23

...詳全文

泛AI概念旺宏、愛普、凱美、光頡Anue鉅亨－2023/09/07

...詳全文

被動元件業者謹慎擴產能等景氣反轉UDN聯合新聞網－2023/04/30

為迎接景氣反轉時刻，被動元件業者國巨、華新科、光頡、臺慶科、興勤、禾伸堂等，全力瞄準車用、工控等高階領域，因應市況謹慎擴......詳全文

光頡相關文章

光頡相關影音

光頡

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

光頡

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析