券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/17 | 0 | 0.00 | 0 | 13.40 | 13.30 | 0 | 14 | -0.01% |
|
| 2024/05/14 | 0 | 0.00 | 0.7 | 13.45 | 13.25 | -0.7 | 14 | -4.81% |
|
| 2024/04/09 | 1 | 13.50 | 0 | 0.00 | 13.35 | 1 | 14 | 6.86% |
|
| 2024/03/15 | 0 | 0.00 | 0.1 | 13.65 | 13.60 | -0.1 | 15 | -0.72% |
|
| 2024/01/22 | 0.1 | 13.75 | 0 | 0.00 | 13.65 | 0.1 | 11 | 0.88% |
|
| 2023/11/30 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 9 | -10.35% |
|
| 2023/09/08 | 0 | 0.00 | 0.2 | 14.60 | 14.30 | -0.2 | 20 | -1.11% |
|
| 2023/06/27 | 0 | 0.00 | 0.2 | 15.85 | 15.70 | -0.2 | 56 | -0.28% |
|
| 2023/05/03 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 41 | -2.43% |
|
| 2023/04/10 | 0 | 12.70 | 0 | 0.00 | 12.60 | 0 | 26 | 0.00% |
|
| 2023/03/29 | 1 | 12.30 | 3 | 12.20 | 12.25 | -2 | 25 | -7.93% |
|
| 2023/03/20 | 0 | 0.00 | 0 | 11.75 | 11.30 | 0 | 22 | -0.04% |
|
| 2023/02/10 | 0 | 0.00 | 0 | 11.00 | 11.00 | 0 | 12 | -0.01% |
|
| 2023/01/05 | 0 | 10.10 | 0 | 10.00 | 9.90 | 0 | 10 | -0.20% |
|
| 2022/11/30 | 1 | 9.70 | 0 | 0.00 | 9.98 | 1 | 17 | 5.59% |
|
| 2022/11/25 | 0 | 0.00 | 0.1 | 10.00 | 9.83 | -0.1 | 18 | -0.56% |
|
| 2022/10/18 | 0 | 10.00 | 0 | 0.00 | 9.69 | 0 | 18 | 0.05% |
|
| 2022/09/28 | 0 | 0.00 | 0.1 | 10.20 | 9.70 | -0.1 | 17 | -0.49% |
|
| 2022/08/19 | 0 | 0.00 | 2 | 10.00 | 9.83 | -2 | 18 | -10.99% |
|
| 2022/06/06 | 0 | 10.85 | 0 | 0.00 | 11.05 | 0 | 16 | 0.01% |
|
| 2022/06/01 | 1 | 10.05 | 0 | 0.00 | 10.20 | 1 | 12 | 7.93% |
|
| 2022/05/24 | 1 | 8.87 | 0 | 0.00 | 8.87 | 1 | 8 | 11.52% |
|
| 2022/05/16 | 1 | 8.70 | 0 | 0.00 | 8.70 | 1 | 9 | 10.55% |
|
| 2022/05/09 | 0 | 0.00 | 1 | 8.35 | 8.60 | -1 | 10 | -9.93% |
|
| 2022/04/26 | 0 | 0.00 | 0.4 | 9.03 | 9.00 | -0.4 | 10 | -3.83% |
|
| 2022/04/12 | 0 | 9.22 | 0 | 0.00 | 9.02 | 0 | 14 | 0.01% |
|
| 2022/01/17 | 0.1 | 10.10 | 0 | 0.00 | 9.88 | 0.1 | 25 | 0.39% |
|
| 2022/01/11 | 1 | 10.20 | 0 | 0.00 | 10.05 | 1 | 25 | 3.91% |
|
| 2022/01/03 | 0 | 10.30 | 0 | 0.00 | 10.25 | 0 | 24 | 0.16% |
|
| 2021/12/29 | 0.2 | 9.56 | 0 | 0.00 | 9.49 | 0.2 | 21 | 0.95% |
|
| 2021/12/14 | 0 | 9.20 | 0 | 0.00 | 9.83 | 0 | 17 | 0.06% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 8.25 | 8.26 | -1 | 11 | -8.56% |
|
| 2021/11/26 | 2 | 8.40 | 0 | 0.00 | 8.40 | 2 | 13 | 15.06% |
|
| 2021/11/25 | 3 | 8.30 | 0 | 0.00 | 8.30 | 3 | 12 | 23.29% |
|
| 2021/11/23 | 0.1 | 8.20 | 0 | 0.00 | 8.13 | 0.1 | 13 | 0.44% |
|
| 2021/09/10 | 1 | 7.58 | 0 | 0.00 | 7.58 | 1 | 25 | 3.96% |
|
| 2021/09/09 | 1 | 7.68 | 0 | 0.00 | 7.68 | 1 | 25 | 3.88% |
|
| 2021/08/25 | 1 | 8.00 | 0 | 0.00 | 8.20 | 1 | 25 | 3.99% |
|
| 2021/08/23 | 0 | 0.00 | 0.6 | 8.60 | 8.45 | -0.6 | 24 | -2.66% |
|
| 2021/08/17 | 0 | 0.00 | 0.1 | 9.15 | 8.61 | -0.1 | 24 | -0.23% |
|
| 2021/07/30 | 1 | 9.00 | 0 | 0.00 | 9.00 | 1 | 24 | 4.07% |
|
| 2021/07/21 | 0 | 0.00 | 1 | 9.16 | 9.16 | -1 | 25 | -3.97% |
|
| 2021/06/28 | 0 | 0.00 | 0.7 | 9.46 | 9.62 | -0.7 | 33 | -2.09% |
|
| 2021/06/25 | 0.6 | 9.51 | 0 | 0.00 | 9.42 | 0.6 | 34 | 1.74% |
|
| 2021/05/19 | 0 | 0.00 | 1 | 9.62 | 9.64 | -1 | 33 | -2.96% |
|
| 2021/05/18 | 1 | 9.99 | 0 | 0.00 | 9.61 | 1 | 33 | 2.97% |
|
| 2021/05/10 | 0 | 0.00 | 0.7 | 9.90 | 9.87 | -0.7 | 33 | -2.14% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 10.10 | 9.90 | -2 | 33 | -5.93% |
|
| 2021/04/27 | 1 | 9.75 | 0 | 0.00 | 9.73 | 1 | 34 | 2.87% |
|
| 2021/04/22 | 3 | 9.91 | 0 | 0.00 | 9.97 | 3 | 35 | 8.55% |
|
| 2021/04/21 | 1 | 9.90 | 0 | 0.00 | 9.91 | 1 | 34 | 2.87% |
|
| 2021/04/09 | 2 | 9.30 | 0 | 0.00 | 9.42 | 2 | 31 | 6.32% |
|
| 2021/04/06 | 0 | 8.51 | 0 | 0.00 | 8.40 | 0 | 27 | 0.00% |
|
| 2021/03/29 | 0 | 9.98 | 0 | 0.00 | 9.92 | 0 | 19 | 0.01% |
|
| 2021/03/24 | 0 | 10.00 | 0 | 0.00 | 9.77 | 0 | 19 | 0.02% |
|
| 2021/03/15 | 0 | 9.70 | 0 | 0.00 | 9.90 | 0 | 19 | 0.01% |
|
| 2021/03/11 | 0 | 10.55 | 0 | 0.00 | 9.66 | 0 | 20 | 0.00% |
|
| 2021/03/09 | 0 | 10.00 | 0 | 0.00 | 9.70 | 0 | 20 | 0.01% |
|
| 2021/03/08 | 0 | 9.99 | 0 | 0.00 | 9.62 | 0 | 20 | 0.01% |
|
| 2021/03/04 | 0.8 | 9.77 | 0 | 0.00 | 9.70 | 0.8 | 21 | 3.75% |
|
| 2021/03/03 | 0 | 10.03 | 0 | 0.00 | 9.76 | 0 | 21 | 0.02% |
|
| 2021/01/28 | 0 | 0.00 | 0.1 | 9.44 | 9.33 | -0.1 | 24 | -0.38% |
|
| 2021/01/21 | 0 | 0.00 | 26 | 9.09 | 9.45 | -26 | 23 | -109.97% |
|
| 2021/01/18 | 0.1 | 10.08 | 0.7 | 10.05 | 10.05 | -0.7 | 21 | -3.05% |
|
| 2021/01/11 | 0 | 10.30 | 0 | 0.00 | 10.10 | 0 | 22 | 0.01% |
|
| 2020/12/23 | 0.2 | 10.25 | 0 | 0.00 | 10.70 | 0.2 | 31 | 0.63% |
|
| 2020/12/17 | 0 | 10.35 | 0 | 0.00 | 10.00 | 0 | 33 | 0.14% |
|
| 2020/12/01 | 0 | 0.00 | 1.5 | 10.90 | 11.10 | -1.5 | 37 | -4.05% |
|
| 2020/11/30 | 0.3 | 10.95 | 0.7 | 10.95 | 10.85 | -0.4 | 37 | -0.99% |
|
| 2020/11/23 | 0 | 0.00 | 0.7 | 10.40 | 10.25 | -0.7 | 70 | -1.00% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 10.50 | 10.65 | -1 | 73 | -1.35% |
|
| 2020/10/21 | 0.2 | 12.00 | 0.7 | 12.00 | 11.80 | -0.5 | 161 | -0.33% |
|
| 2020/09/24 | 1 | 9.29 | 0 | 0.00 | 9.10 | 1 | 296 | 0.34% |
|
| 2020/09/18 | 0 | 0.00 | 1 | 9.19 | 9.20 | -1 | 302 | -0.33% |
|
| 2020/09/11 | 0 | 0.00 | 2 | 9.11 | 9.15 | -2 | 306 | -0.65% |
|
| 2020/09/10 | 1 | 9.40 | 0 | 0.00 | 9.27 | 1 | 308 | 0.32% |
|
| 2020/08/28 | 1 | 9.05 | 0 | 0.00 | 9.06 | 1 | 324 | 0.31% |
|
| 2020/08/25 | 1 | 9.00 | 0 | 0.00 | 9.20 | 1 | 325 | 0.31% |
|
| 2020/08/20 | 2 | 8.52 | 0 | 0.00 | 8.61 | 2 | 323 | 0.62% |
|
| 2020/08/19 | 10 | 9.04 | 0 | 0.00 | 9.00 | 10 | 317 | 3.15% |
|
| 2020/08/18 | 7 | 10.20 | 0 | 0.00 | 10.00 | 7 | 310 | 2.25% |
|
| 2020/08/17 | 3 | 11.12 | 0 | 0.00 | 11.05 | 3 | 294 | 1.02% |
|
| 2020/08/10 | 2 | 12.00 | 0 | 0.00 | 12.00 | 2 | 283 | 0.70% |
|
| 2020/08/07 | 0 | 0.00 | 1 | 12.70 | 12.60 | -1 | 275 | -0.36% |
|
| 2020/08/06 | 5 | 13.10 | 0 | 0.00 | 13.15 | 5 | 272 | 1.84% |
|
| 2020/08/03 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 267 | 0.37% |
|
| 2020/07/31 | 1 | 13.20 | 0 | 0.00 | 13.30 | 1 | 265 | 0.38% |
|
| 2020/07/27 | 0 | 0.00 | 3 | 12.55 | 12.30 | -3 | 258 | -1.16% |
|
| 2020/07/24 | 0 | 12.65 | 0 | 0.00 | 12.30 | 0 | 258 | 0.00% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 12.40 | 12.45 | -1 | 257 | -0.39% |
|
| 2020/07/21 | 2 | 12.18 | 0 | 0.00 | 12.10 | 2 | 256 | 0.78% |
|
| 2020/07/20 | 6 | 11.95 | 0 | 0.00 | 11.85 | 6 | 255 | 2.35% |
|
| 2020/07/17 | 4 | 12.75 | 1 | 12.75 | 12.65 | 3 | 250 | 1.20% |
|
| 2020/07/16 | 8 | 13.68 | 5 | 13.00 | 13.50 | 3 | 243 | 1.23% |
|
| 2020/07/14 | 4 | 14.16 | 1 | 14.00 | 14.20 | 3 | 218 | 1.37% |
|
| 2020/07/13 | 8 | 13.41 | 0 | 0.00 | 13.80 | 8 | 194 | 4.11% |
|
| 2020/07/10 | 3 | 12.60 | 2 | 12.55 | 12.55 | 1 | 165 | 0.60% |
|
| 2020/07/09 | 8 | 12.50 | 4 | 12.45 | 12.55 | 4 | 150 | 2.67% |
|
| 2020/07/06 | 5 | 10.37 | 0 | 0.00 | 10.50 | 5 | 121 | 4.12% |
|
| 2020/07/03 | 1 | 10.35 | 0 | 0.00 | 10.35 | 1 | 118 | 0.84% |
|
| 2020/06/17 | 2 | 9.72 | 0 | 0.00 | 9.75 | 2 | 131 | 1.53% |
|
| 2020/05/19 | 2 | 9.83 | 0 | 0.00 | 9.56 | 2 | 138 | 1.45% |
|
| 2020/04/24 | 1 | 8.60 | 0 | 0.00 | 8.60 | 1 | 123 | 0.81% |
|
| 2020/04/16 | 1 | 8.67 | 0 | 0.00 | 8.83 | 1 | 121 | 0.82% |
|
| 2020/03/30 | 1 | 6.35 | 0 | 0.00 | 6.83 | 1 | 85 | 1.17% |
|
| 2020/03/25 | 0 | 0.00 | 2 | 6.29 | 6.28 | -2 | 82 | -2.44% |
|
| 2020/03/23 | 1 | 5.97 | 0 | 0.00 | 6.10 | 1 | 80 | 1.24% |
|
| 2020/03/20 | 1 | 6.50 | 0 | 0.00 | 6.53 | 1 | 79 | 1.26% |
|
| 2020/03/17 | 0 | 0.00 | 10 | 7.10 | 7.16 | -10 | 91 | -10.94% |
|
| 2020/03/13 | 1 | 7.83 | 3 | 7.85 | 7.85 | -2 | 89 | -2.24% |
|
| 2020/03/12 | 2 | 9.06 | 0 | 0.00 | 8.70 | 2 | 84 | 2.36% |
|
| 2020/03/10 | 0 | 0.00 | 5 | 9.00 | 9.79 | -5 | 81 | -6.15% |
|
| 2020/03/06 | 0 | 0.00 | 7 | 9.92 | 9.99 | -7 | 78 | -8.91% |
|
| 2020/03/05 | 1 | 10.10 | 0 | 0.00 | 10.05 | 1 | 77 | 1.28% |
|
| 2020/03/04 | 8 | 9.99 | 0 | 0.00 | 10.00 | 8 | 79 | 10.12% |
|
| 2020/02/27 | 1 | 10.20 | 0 | 0.00 | 10.25 | 1 | 73 | 1.37% |
|
| 2020/02/21 | 3 | 10.60 | 0 | 0.00 | 10.60 | 3 | 73 | 4.09% |
|
| 2020/01/17 | 0 | 0.00 | 0.2 | 11.55 | 11.55 | -0.2 | 88 | -0.26% |
|
| 2020/01/16 | 0 | 0.00 | 0.2 | 11.70 | 11.70 | -0.2 | 90 | -0.26% |
|
| 2020/01/10 | 0 | 0.00 | 3.1 | 11.99 | 11.65 | -3.1 | 107 | -2.89% |
|
| 2019/11/14 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 174 | 0.57% |
|
| 2019/11/08 | 4 | 12.38 | 0 | 0.00 | 12.30 | 4 | 173 | 2.30% |
|
| 2019/10/29 | 2 | 12.83 | 0 | 0.00 | 12.80 | 2 | 166 | 1.21% |
|
| 2019/10/22 | 2 | 12.90 | 0 | 0.00 | 13.00 | 2 | 152 | 1.31% |
|
| 2019/10/15 | 1 | 11.95 | 1 | 12.05 | 11.90 | 0 | 136 | 0.00% |
|
| 2019/10/14 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 135 | 0.74% |
|
| 2019/09/24 | 1 | 12.90 | 0 | 0.00 | 12.85 | 1 | 117 | 0.85% |
|
| 2019/09/19 | 2 | 12.08 | 0 | 0.00 | 12.05 | 2 | 68 | 2.91% |
|
| 2019/09/18 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 64 | 3.12% |
|
| 2019/09/17 | 2 | 11.60 | 1 | 12.00 | 12.00 | 1 | 51 | 1.93% |
|
| 2019/06/13 | 0 | 0.00 | 2 | 10.55 | 10.55 | -2 | 70 | -2.84% |
|
| 2019/05/30 | 0 | 0.00 | 1 | 10.95 | 11.00 | -1 | 76 | -1.30% |
|
| 2019/05/06 | 0 | 0.00 | 10 | 11.85 | 11.80 | -10 | 117 | -8.53% |
|
| 2019/04/19 | 0 | 12.45 | 0 | 0.00 | 12.45 | 0 | 118 | 0.00% |
|
| 2019/04/17 | 0 | 0.00 | 10 | 12.20 | 12.10 | -10 | 116 | -8.56% |
|
| 2019/03/20 | 0 | 12.70 | 0 | 0.00 | 12.60 | 0 | 164 | 0.00% |
|
| 2019/03/15 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 185 | -0.54% |
|
| 2019/02/21 | 1 | 13.00 | 0 | 0.00 | 13.10 | 1 | 199 | 0.50% |
|
| 2019/02/18 | 10 | 12.85 | 0 | 0.00 | 12.70 | 10 | 198 | 5.04% |
|
| 2019/02/15 | 10 | 12.50 | 0 | 0.00 | 12.45 | 10 | 195 | 5.11% |
|
| 2019/02/12 | 10 | 12.80 | 0 | 0.00 | 12.60 | 10 | 196 | 5.09% |
|
| 2019/01/30 | 0 | 0.00 | 2 | 12.20 | 12.60 | -2 | 194 | -1.03% |
|
| 2019/01/09 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 195 | -0.51% |
|
| 2018/12/27 | 0 | 0.00 | 1 | 12.15 | 12.20 | -1 | 200 | -0.50% |
|
| 2018/12/17 | 0 | 0.00 | 1 | 12.70 | 12.85 | -1 | 195 | -0.51% |
|
| 2018/12/13 | 4 | 12.71 | 0 | 0.00 | 13.00 | 4 | 185 | 2.16% |
|
| 2018/12/05 | 2 | 11.20 | 10 | 11.20 | 11.30 | -8 | 131 | -6.09% |
|
| 2018/12/04 | 1 | 11.20 | 25 | 11.22 | 11.15 | -24 | 128 | -18.63% |
|
| 2018/11/28 | 5 | 10.85 | 0 | 0.00 | 10.95 | 5 | 119 | 4.19% |
|
| 2018/11/23 | 20 | 10.60 | 0 | 0.00 | 10.50 | 20 | 117 | 17.04% |
|
| 2018/11/22 | 10 | 10.70 | 0 | 0.00 | 10.60 | 10 | 116 | 8.59% |
|
| 2018/11/21 | 0 | 0.00 | 1 | 10.45 | 10.60 | -1 | 114 | -0.87% |
|
| 2018/11/19 | 0 | 0.00 | 1 | 10.50 | 10.50 | -1 | 108 | -0.92% |
|
| 2018/10/19 | 1 | 12.20 | 0 | 0.00 | 12.20 | 1 | 82 | 1.21% |
|
| 2018/09/28 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 54 | 1.85% |
|
| 2018/08/31 | 1 | 14.50 | 0 | 0.00 | 14.45 | 1 | 75 | 1.32% |
|
| 2018/08/03 | 1 | 14.75 | 0 | 0.00 | 14.75 | 1 | 96 | 1.04% |
|
| 2018/07/09 | 1 | 15.00 | 0 | 0.00 | 15.05 | 1 | 128 | 0.78% |
|
| 2018/06/29 | 2 | 15.25 | 0 | 0.00 | 15.20 | 2 | 132 | 1.51% |
|
| 2018/06/22 | 0 | 0.00 | 1 | 15.55 | 15.60 | -1 | 135 | -0.74% |
|
| 2018/06/08 | 0 | 0.00 | 1 | 16.00 | 15.95 | -1 | 168 | -0.59% |
|
| 2018/05/31 | 1 | 15.90 | 0 | 0.00 | 15.90 | 1 | 173 | 0.58% |
|
| 2018/05/30 | 1 | 15.50 | 0 | 0.00 | 15.85 | 1 | 184 | 0.54% |
|
| 2018/05/10 | 1 | 15.75 | 0 | 0.00 | 15.80 | 1 | 201 | 0.50% |
|
| 2018/05/09 | 1 | 15.85 | 0 | 0.00 | 15.80 | 1 | 202 | 0.49% |
|
| 2018/05/08 | 0 | 0.00 | 7 | 15.86 | 15.85 | -7 | 204 | -3.42% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 213 | -0.47% |
|
| 2018/04/27 | 4 | 16.54 | 0 | 0.00 | 16.40 | 4 | 224 | 1.78% |
|
| 2018/04/26 | 3 | 15.67 | 0 | 0.00 | 15.70 | 3 | 209 | 1.43% |
|
| 2018/04/11 | 1 | 16.35 | 0 | 0.00 | 16.15 | 1 | 405 | 0.25% |
|
| 2018/04/03 | 1 | 16.25 | 0 | 0.00 | 16.15 | 1 | 407 | 0.25% |
|
| 2018/03/23 | 0 | 0.00 | 1 | 16.25 | 16.10 | -1 | 413 | -0.24% |
|
| 2018/03/20 | 1 | 15.85 | 0 | 0.00 | 15.90 | 1 | 376 | 0.27% |
|
| 2018/03/05 | 0 | 0.00 | 2 | 16.80 | 16.70 | -2 | 380 | -0.53% |
|
| 2018/02/09 | 1 | 15.60 | 0 | 0.00 | 15.70 | 1 | 379 | 0.26% |
|
| 2018/02/06 | 1 | 15.30 | 0 | 0.00 | 15.40 | 1 | 384 | 0.26% |
|
| 2018/01/24 | 0 | 0.00 | 5 | 16.80 | 17.15 | -5 | 383 | -1.30% |
|
| 2018/01/15 | 2 | 17.65 | 0 | 0.00 | 17.50 | 2 | 372 | 0.54% |
|
| 2018/01/12 | 2 | 17.60 | 0 | 0.00 | 17.65 | 2 | 369 | 0.54% |
|
| 2018/01/10 | 1 | 17.60 | 0 | 0.00 | 17.05 | 1 | 350 | 0.28% |
|
| 2018/01/08 | 1 | 18.00 | 0 | 0.00 | 17.45 | 1 | 330 | 0.30% |
|
| 2018/01/03 | 0 | 0.00 | 5 | 15.55 | 15.55 | -5 | 223 | -2.24% |
|