鑫科 (3663)-中國信託-永康券商分點個股進出

台股 » 個股 » 鑫科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鑫科

(3663)

可現股當沖

股價
46.55
漲跌
▼1.30
漲幅
-2.72%
成交量
669張
產業
上櫃其他電子類股
97人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鑫科 (3663)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/16	13	45.99	11	46.00	46.55	2	1,392	0.14%
2024/04/15	2	48.10	0	0.00	47.85	2	1,382	0.14%
2024/04/12	2	48.84	3	48.33	47.85	-1	1,369	-0.07%
2024/04/11	17	48.76	7	48.49	48.20	10	1,350	0.74%
2024/04/10	11	47.36	0	0.00	47.30	11	1,314	0.84%
2024/04/09	5	45.50	0	0.00	44.75	5	1,294	0.39%
2024/04/08	3	44.15	0	0.00	44.15	3	1,284	0.23%
2024/04/02	0	0.00	35	45.59	45.00	-35	1,273	-2.75%
2024/03/27	3	46.15	0	0.00	46.25	3	1,246	0.24%
2024/03/26	0	0.00	5	46.19	46.25	-5	1,243	-0.40%
2024/03/25	2	46.35	0.4	46.70	46.30	1.6	1,243	0.13%
2024/03/22	2	47.50	0	0.00	47.30	2	1,227	0.16%
2024/03/20	0	0.00	4	49.20	47.60	-4	1,233	-0.32%
2024/03/19	7	48.17	0	0.00	47.85	7	1,211	0.58%
2024/03/18	14	49.29	36	50.76	48.75	-22	1,188	-1.85%
2024/03/15	9	50.13	0	0.00	49.35	9	1,114	0.81%
2024/03/14	9.3	47.90	58	50.56	50.50	-48.7	1,075	-4.53%
2024/03/13	9	48.98	6	49.20	48.15	3	1,023	0.29%
2024/03/12	7.4	46.18	0	0.00	47.60	7.4	983	0.75%
2024/03/11	22	45.72	0	0.00	44.90	22	959	2.29%
2024/03/08	5	45.85	2	48.90	46.50	3	941	0.32%
2024/03/07	2.2	51.21	3	50.43	49.55	-0.8	888	-0.09%
2024/03/06	13	52.38	111	52.84	50.10	-98	837	-11.70%	大賣/
2024/03/05	6	47.48	36	48.45	49.45	-30	708	-4.24%
2024/03/04	0	47.70	17	47.43	47.35	-17	683	-2.49%
2024/03/01	2	48.00	24	48.06	46.90	-22	672	-3.27%
2024/02/29	10	47.25	6	46.98	47.00	4	653	0.61%
2024/02/27	6	46.80	1	47.00	46.90	5	643	0.78%
2024/02/26	13	46.51	23	47.50	48.00	-10	626	-1.60%
2024/02/23	11	48.11	0	0.00	47.15	11	598	1.84%
2024/02/22	9.3	47.15	4	46.30	48.00	5.3	566	0.93%
2024/02/21	8.2	44.56	140	47.20	48.10	-131.8	427	-30.82%	大賣/鉅額交易
2024/02/19	0	0.00	40	44.04	44.05	-40	276	-14.45%
2024/02/16	1	39.70	20	40.52	40.05	-19	239	-7.93%
2024/02/15	0	0.00	6	37.97	38.10	-6	225	-2.66%
2024/02/02	6	37.25	0	0.00	37.25	6	214	2.80%
2024/02/01	23	37.22	0	0.00	37.25	23	206	11.12%
2024/01/31	23	36.98	0	0.00	37.05	23	206	11.12%
2024/01/30	21	37.16	0	0.00	36.95	21	204	10.27%
2024/01/29	6	37.00	0	0.00	37.10	6	204	2.93%
2024/01/26	42	37.19	0	0.00	37.00	42	228	18.38%
2024/01/25	4	36.95	0	0.00	36.90	4	240	1.66%
2024/01/24	88	36.87	0	0.00	36.90	88	232	37.90%
2024/01/22	25	36.61	0	0.00	35.65	25	230	10.86%
2024/01/18	3	34.60	0	0.00	34.85	3	231	1.29%
2024/01/16	0	0.00	3	35.50	35.25	-3	231	-1.29%
2024/01/12	1	35.30	2	35.05	35.10	-1	230	-0.43%
2024/01/09	6	35.50	0	0.00	35.40	6	231	2.59%
2024/01/05	8	35.40	0	0.00	35.45	8	233	3.43%
2024/01/04	16	35.74	0	0.00	35.60	16	233	6.85%
2023/12/27	6	35.90	0	0.00	35.80	6	243	2.47%
2023/12/26	18	36.10	0	0.00	36.20	18	247	7.28%
2023/12/25	24	35.94	0	0.00	35.90	24	249	9.64%
2023/12/21	73	37.19	0	0.00	36.70	73	246	29.67%
2023/12/18	10	36.55	0	0.00	36.00	10	236	4.22%
2023/12/14	2	35.50	0	0.00	34.75	2	240	0.83%
2023/12/13	11	36.15	0	0.00	34.75	11	240	4.58%
2023/12/12	4	35.18	0	0.00	35.10	4	240	1.67%
2023/12/08	0	0.00	2	35.30	35.30	-2	246	-0.81%
2023/12/04	46	36.11	0	0.00	36.10	46	260	17.67%
2023/12/01	14	36.66	0	0.00	36.60	14	260	5.37%
2023/11/28	5	36.50	0	0.00	36.10	5	296	1.69%
2023/11/27	5	36.69	0	0.00	36.70	5	297	1.68%
2023/11/20	1	36.85	0	0.00	36.70	1	315	0.32%
2023/11/17	10	37.09	0	0.00	36.90	10	318	3.14%
2023/11/16	40	36.98	0	0.00	36.50	40	322	12.40%
2023/11/14	40	36.74	0	0.00	37.00	40	326	12.26%
2023/11/03	5	37.45	0	0.00	36.25	5	384	1.30%
2023/11/02	226	36.34	0	0.00	36.90	226	375	60.13%	大買/鉅額交易
2023/10/31	84	35.28	0	0.00	35.25	84	456	18.41%
2023/10/23	0	0.00	1	33.50	33.55	-1	881	-0.11%
2023/10/17	0	33.90	0	0.00	33.20	0	939	0.00%
2023/09/27	0	0.00	1	34.70	34.70	-1	933	-0.11%
2023/09/21	0	0.00	4	35.05	34.95	-4	935	-0.43%
2023/09/20	3	36.93	0	0.00	36.05	3	929	0.32%
2023/09/15	0	0.00	1	35.25	35.25	-1	892	-0.11%
2023/09/14	0	0.00	2	35.30	35.40	-2	893	-0.22%
2023/09/05	0	0.00	6	35.22	35.15	-6	883	-0.68%
2023/09/04	5	34.10	0	0.00	36.05	5	872	0.57%
2023/08/30	0	0.00	1	32.05	32.00	-1	884	-0.11%
2023/08/28	2	31.55	0	0.00	31.70	2	888	0.23%
2023/08/22	7	32.86	1	33.15	32.70	6	871	0.69%
2023/08/21	2	33.30	0	0.00	33.30	2	871	0.23%
2023/08/18	10	33.48	0	0.00	33.25	10	870	1.15%
2023/08/16	3	33.03	0	0.00	33.65	3	866	0.35%
2023/08/09	0	0.00	1	36.90	35.25	-1	828	-0.12%
2023/08/07	0	0.00	2	37.00	37.40	-2	812	-0.25%
2023/08/04	22	41.70	48	38.73	38.70	-26	781	-3.33%
2023/08/02	32	42.63	14	42.71	42.95	18	734	2.45%
2023/08/01	7	41.21	0	0.00	40.50	7	628	1.11%
2023/07/31	9	40.82	5	41.61	41.95	4	634	0.63%
2023/07/28	3	39.98	43	40.68	41.85	-40	535	-7.47%
2023/07/27	5	37.68	0	0.00	38.05	5	452	1.11%
2023/07/18	1	31.30	0	0.00	31.60	1	332	0.30%
2023/07/17	1	31.55	0	0.00	31.80	1	340	0.29%
2023/06/16	0	0.00	3	32.70	32.35	-3	471	-0.64%
2023/06/12	0	0.00	2	32.80	32.65	-2	460	-0.43%
2023/06/06	5	35.05	4	34.40	34.70	1	445	0.22%
2023/05/18	8	30.98	0	0.00	30.65	8	388	2.06%
2023/05/16	5	31.80	0	0.00	31.80	5	371	1.34%
2023/05/11	5	32.10	1	32.40	31.80	4	367	1.09%
2023/05/09	8	33.44	0	0.00	33.45	8	356	2.24%
2023/05/08	0	0.00	18	36.79	35.90	-18	341	-5.27%
2023/05/05	0	0.00	13	37.73	37.60	-13	322	-4.04%
2023/04/27	0	0.00	1	34.00	33.80	-1	258	-0.39%
2023/04/26	0	0.00	1	33.55	32.85	-1	255	-0.39%
2023/04/21	10	33.92	0	0.00	33.80	10	248	4.02%
2023/04/19	0	0.00	4	36.50	37.05	-4	230	-1.73%
2023/04/17	3	33.97	0	0.00	33.85	3	181	1.66%
2023/04/14	0	0.00	44	36.60	34.25	-44	174	-25.16%
2023/04/10	0	0.00	2	34.75	35.00	-2	115	-1.74%
2023/04/07	0	0.00	6	33.84	33.00	-6	91	-6.58%
2023/03/28	1	29.90	0	0.00	29.90	1	67	1.49%
2023/03/24	0	0.00	6	30.65	30.65	-6	62	-9.61%
2023/03/17	0	0.00	2	29.80	29.65	-2	55	-3.58%
2023/03/10	4	29.66	0	0.00	29.40	4	56	7.10%
2023/03/02	2	29.85	0	0.00	30.30	2	54	3.66%
2023/02/14	1	27.90	0	0.00	27.90	1	51	1.93%
2023/02/13	2	27.55	0	0.00	28.00	2	52	3.83%
2023/02/10	1	28.30	0	0.00	28.50	1	52	1.91%
2023/02/09	1	28.70	0	0.00	28.80	1	52	1.92%
2023/01/31	1	28.25	0	0.00	28.40	1	53	1.86%
2023/01/16	1	27.85	0	0.00	28.00	1	54	1.83%
2022/12/23	1	28.40	0	0.00	28.65	1	59	1.68%
2022/12/22	2	29.30	0	0.00	28.85	2	60	3.32%
2022/10/14	1	24.40	0	0.00	24.40	1	173	0.58%
2022/10/13	10	24.29	0	0.00	23.50	10	179	5.58%
2022/10/05	2	26.05	0	0.00	26.05	2	191	1.04%
2022/09/30	5	25.20	0	0.00	25.50	5	219	2.28%
2022/09/28	10	25.07	0	0.00	24.90	10	232	4.31%
2022/09/26	19	25.98	0	0.00	25.85	19	249	7.63%
2022/09/23	6	27.18	0	0.00	27.15	6	274	2.19%
2022/09/22	1	27.10	0	0.00	27.35	1	292	0.34%
2022/09/21	5	27.16	0	0.00	27.05	5	309	1.61%
2022/09/19	3	27.90	0	0.00	27.90	3	363	0.83%
2022/09/16	1	28.50	0	0.00	28.30	1	375	0.27%
2022/09/15	2	28.93	0	0.00	28.75	2	393	0.51%
2022/09/13	4	29.09	0	0.00	29.10	4	497	0.80%
2022/09/08	1	29.00	0	0.00	29.00	1	625	0.16%
2022/09/05	1	29.65	0	0.00	29.80	1	1,137	0.09%
2022/08/30	0	0.00	20	31.65	31.20	-20	1,192	-1.68%
2022/08/15	1	29.70	0	0.00	29.70	1	1,145	0.09%
2022/08/04	5	28.55	0	0.00	28.55	5	1,137	0.44%
2022/08/02	4	27.20	0	0.00	27.45	4	1,131	0.35%
2022/07/22	1	26.75	0	0.00	26.60	1	1,116	0.09%
2022/07/14	0	0.00	1	25.50	25.25	-1	1,108	-0.09%
2022/07/13	5	24.98	0	0.00	24.90	5	1,103	0.45%
2022/07/12	0	0.00	5	24.45	24.40	-5	1,102	-0.45%
2022/07/08	1	26.30	0	0.00	26.10	1	1,094	0.09%
2022/07/05	3	27.78	2	27.15	27.05	1	1,069	0.09%
2022/07/01	8	27.72	0	0.00	27.35	8	1,059	0.76%
2022/06/30	3	30.42	0	0.00	30.35	3	1,036	0.29%
2022/06/29	6	33.10	14	33.04	32.85	-8	1,020	-0.78%
2022/06/28	8	33.34	0	0.00	33.10	8	1,025	0.78%
2022/06/20	1	34.40	2	34.40	33.00	-1	851	-0.12%
2022/06/16	4	34.93	5	34.36	33.95	-1	739	-0.14%
2022/06/15	3	33.48	17	34.29	35.20	-14	671	-2.08%
2022/06/14	30	34.92	21	34.69	34.10	9	533	1.69%
2022/06/10	0	0.00	2	30.00	30.00	-2	201	-0.99%
2022/06/08	2	27.75	0	0.00	27.65	2	194	1.03%
2022/05/26	1	25.85	0	0.00	25.95	1	411	0.24%
2022/05/24	2	25.80	0	0.00	25.80	2	511	0.39%
2022/05/23	4	25.99	0	0.00	26.35	4	511	0.78%
2022/05/12	6	25.14	0	0.00	25.15	6	513	1.17%
2022/05/10	2	25.80	0	0.00	25.80	2	511	0.39%
2022/05/09	2	25.28	0	0.00	25.35	2	511	0.39%
2022/05/04	1	27.35	0	0.00	27.40	1	512	0.20%
2022/04/29	3	27.55	0	0.00	27.55	3	513	0.58%
2022/04/28	8	27.56	0	0.00	27.45	8	515	1.55%
2022/04/27	2	25.95	0	0.00	27.40	2	515	0.39%
2022/04/26	7	28.41	0	0.00	28.25	7	511	1.37%
2022/04/25	4	28.59	0	0.00	28.70	4	510	0.78%
2022/04/21	1	30.15	0	0.00	30.15	1	515	0.19%
2022/04/18	1	29.50	0	0.00	30.00	1	518	0.19%
2022/04/15	2	30.28	0	0.00	30.10	2	520	0.38%
2022/04/11	1	30.95	0	0.00	30.90	1	529	0.19%
2022/04/08	1	31.50	0	0.00	31.50	1	528	0.19%
2022/04/07	1	31.55	0	0.00	31.85	1	526	0.19%
2022/03/31	1	33.00	0	0.00	32.15	1	522	0.19%
2022/03/29	2	31.35	0	0.00	31.40	2	503	0.40%
2022/03/25	6	31.76	0	0.00	31.40	6	504	1.19%
2022/03/23	1	32.15	0	0.00	32.25	1	504	0.20%
2022/03/22	2	32.38	0	0.00	32.45	2	507	0.39%
2022/03/21	0	0.00	1	32.70	32.25	-1	512	-0.19%
2022/03/18	11	32.35	2	31.35	31.55	9	518	1.74%
2022/03/17	2	30.70	0	0.00	30.85	2	517	0.39%
2022/03/15	11	29.61	2	30.00	29.30	9	522	1.72%
2022/03/11	0	0.00	1	30.80	30.20	-1	522	-0.19%
2022/03/10	8	30.91	0	0.00	30.80	8	522	1.53%
2022/03/09	5	30.39	0	0.00	30.65	5	518	0.96%
2022/03/07	3	35.08	4	34.35	32.10	-1	508	-0.20%
2022/03/04	1	33.90	0	0.00	33.05	1	467	0.21%
2022/03/02	10	32.84	12	34.51	34.55	-2	412	-0.48%
2022/03/01	3	31.28	1	31.25	31.45	2	360	0.55%
2022/02/25	9	31.81	2	31.40	31.45	7	358	1.96%
2022/02/24	0	0.00	3	32.85	32.85	-3	313	-0.96%
2022/02/22	7	29.61	0	0.00	30.10	7	282	2.48%
2022/02/21	1	30.15	0	0.00	30.10	1	291	0.34%
2022/02/17	0	0.00	1	29.80	29.75	-1	306	-0.33%
2022/02/15	3	29.60	0	0.00	29.60	3	326	0.92%
2022/02/14	2	29.65	0	0.00	29.50	2	336	0.60%
2022/02/08	2	31.10	0	0.00	31.25	2	366	0.55%
2022/01/26	2	29.50	0	0.00	29.20	2	384	0.52%
2022/01/25	20	29.81	0	0.00	29.70	20	412	4.85%
2022/01/24	3	30.57	0	0.00	30.60	3	462	0.65%
2022/01/21	2	31.40	0	0.00	31.45	2	566	0.35%
2022/01/19	6	32.09	0	0.00	32.05	6	677	0.89%
2022/01/18	1	32.20	0	0.00	32.30	1	699	0.14%
2022/01/17	3	32.05	0	0.00	32.30	3	706	0.42%
2022/01/07	21	31.03	0	0.00	31.25	21	810	2.59%
2022/01/05	1	32.55	0	0.00	32.50	1	885	0.11%
2022/01/04	4	33.35	0	0.00	33.25	4	910	0.44%
2022/01/03	2	33.85	0	0.00	33.95	2	975	0.20%
2021/12/27	3	33.93	0	0.00	33.85	3	1,323	0.23%
2021/12/24	2	34.43	16	34.85	34.45	-14	1,627	-0.86%
2021/12/22	18	34.81	0	0.00	34.40	18	1,785	1.01%
2021/12/17	5	33.42	0	0.00	33.40	5	2,070	0.24%
2021/12/16	1	33.90	0	0.00	33.85	1	2,198	0.05%
2021/12/15	0	0.00	11	34.20	34.50	-11	2,563	-0.43%
2021/12/14	16	32.33	6	32.28	32.40	10	3,225	0.31%
2021/12/13	23	33.80	3	33.85	33.70	20	3,426	0.58%
2021/12/10	4	34.36	0	0.00	34.40	4	3,540	0.11%
2021/12/09	22	35.42	0	0.00	35.30	22	3,555	0.62%
2021/12/07	10	35.20	0	0.00	35.45	10	3,602	0.28%
2021/11/29	5	35.24	0	0.00	35.55	5	4,209	0.12%
2021/11/26	3	36.78	1	36.40	36.60	2	4,411	0.05%
2021/11/25	1	38.20	0	0.00	38.00	1	4,651	0.02%
2021/11/24	0	0.00	20	38.32	38.30	-20	4,848	-0.41%
2021/11/23	20	38.93	0	0.00	38.45	20	4,983	0.40%
2021/11/19	3	38.15	0	0.00	38.30	3	5,165	0.06%
2021/11/18	2	38.10	0	0.00	38.10	2	5,214	0.04%
2021/11/17	2	38.35	0	0.00	38.35	2	5,253	0.04%
2021/11/16	3	38.75	0	0.00	38.45	3	5,352	0.06%
2021/11/15	1	39.30	1	39.50	39.00	0	5,462	0.00%
2021/11/11	9	38.85	0	0.00	38.45	9	5,809	0.15%
2021/11/10	0	0.00	2	39.10	38.85	-2	5,882	-0.03%
2021/11/05	5	38.45	0	0.00	38.45	5	5,953	0.08%
2021/11/04	9	39.53	0	0.00	39.00	9	6,002	0.15%
2021/11/03	0	0.00	1	40.15	39.85	-1	6,043	-0.02%
2021/11/02	5	40.00	5	39.60	39.75	0	6,086	0.00%
2021/11/01	40	42.59	0	0.00	41.70	40	6,090	0.66%
2021/10/29	5	42.69	0	0.00	42.85	5	6,069	0.08%
2021/10/28	9	42.39	1	40.70	42.95	8	5,996	0.13%
2021/10/26	3	38.45	0	0.00	38.65	3	6,121	0.05%
2021/10/25	7	38.02	0	0.00	38.35	7	6,218	0.11%
2021/10/22	10	38.10	0	0.00	38.10	10	6,336	0.16%
2021/10/21	17	39.00	3	39.17	38.65	14	6,334	0.22%
2021/10/20	1	38.40	0	0.00	38.90	1	6,355	0.02%
2021/10/19	5	38.72	0	0.00	38.50	5	6,344	0.08%
2021/10/18	4	38.24	1	38.10	38.00	3	6,327	0.05%
2021/10/15	10	39.40	1	40.40	39.50	9	6,305	0.14%
2021/10/14	14	39.88	2	39.73	38.95	12	6,284	0.19%
2021/10/13	97	40.62	7	41.31	39.30	90	6,258	1.44%
2021/10/12	1	41.90	0	0.00	41.80	1	6,216	0.02%
2021/10/08	2	42.98	2	43.45	42.50	0	6,188	0.00%
2021/10/07	11	44.80	0	0.00	44.30	11	6,128	0.18%
2021/10/06	1	44.00	1	44.75	44.15	0	6,077	0.00%
2021/10/05	2	42.65	4	42.20	44.30	-2	6,023	-0.03%
2021/10/04	9	43.64	6	45.18	42.75	3	5,938	0.05%
2021/10/01	33	46.57	33	46.78	44.80	0	5,799	0.00%
2021/09/30	6	45.91	1	46.50	46.00	5	5,493	0.09%
2021/09/29	7	44.58	18	43.55	43.15	-11	5,372	-0.20%
2021/09/28	1	46.10	1	46.30	45.50	0	5,336	0.00%
2021/09/27	12	46.92	10	46.60	46.20	2	5,293	0.04%
2021/09/24	23	47.18	16	46.63	47.00	7	5,211	0.13%
2021/09/23	5	45.75	11	45.19	45.50	-6	5,055	-0.12%
2021/09/22	21	46.74	23	46.73	44.40	-2	4,927	-0.04%
2021/09/17	32	48.84	21	50.19	44.95	11	4,559	0.24%
2021/09/16	2	47.60	11	49.72	49.90	-9	3,885	-0.23%
2021/09/15	12	44.03	2	44.53	45.40	10	3,679	0.27%
2021/09/13	2	42.73	1	42.45	42.50	1	3,532	0.03%
2021/09/10	4	43.50	4	42.25	42.25	0	3,510	0.00%
2021/09/08	1	41.85	0	0.00	42.50	1	3,451	0.03%
2021/09/07	8	45.70	0	0.00	44.10	8	3,403	0.24%
2021/09/06	8	49.86	9	49.57	46.55	-1	3,299	-0.03%
2021/09/03	8	46.47	21	45.36	46.75	-13	3,113	-0.42%
2021/09/02	12	43.49	1	44.65	42.50	11	2,979	0.37%
2021/09/01	7	48.98	4	47.58	45.70	3	2,882	0.10%
2021/08/31	14	48.05	13	48.78	48.60	1	2,669	0.04%
2021/08/30	10	46.13	10	45.73	46.35	0	2,417	0.00%
2021/08/27	3	40.85	34	42.00	42.85	-31	2,220	-1.40%
2021/08/26	3	39.88	2	40.50	40.85	1	2,081	0.05%
2021/08/25	0	0.00	1	37.95	37.95	-1	1,927	-0.05%
2021/08/24	21	34.95	0	0.00	34.50	21	1,883	1.11%
2021/08/20	21	37.23	10	36.15	36.30	11	1,786	0.62%
2021/08/19	3	39.63	6	42.00	37.80	-3	1,683	-0.18%
2021/08/18	7	42.01	82	41.59	40.70	-75	1,563	-4.80%
2021/08/17	18	44.38	6	44.31	42.30	12	1,380	0.87%
2021/08/16	10	37.49	0	0.00	41.25	10	1,198	0.83%
2021/08/13	23	38.00	0	0.00	37.50	23	1,118	2.06%
2021/08/12	1	40.90	0	0.00	41.55	1	1,086	0.09%
2021/08/11	6	39.90	0	0.00	40.10	6	1,060	0.57%
2021/08/10	21	42.75	0	0.00	42.75	21	1,030	2.04%
2021/08/09	10	47.35	0	0.00	47.50	10	983	1.02%
2021/08/06	0	0.00	38	49.77	50.80	-38	938	-4.05%
2021/08/05	0	0.00	14	46.07	46.30	-14	896	-1.56%
2021/08/03	0	0.00	8	42.15	42.65	-8	864	-0.93%
2021/08/02	0	0.00	5	39.45	40.60	-5	840	-0.59%
2021/07/30	11	41.14	19	41.65	40.60	-8	807	-0.99%
2021/07/29	5	37.38	18	37.88	38.20	-13	619	-2.10%
2021/07/28	3	34.72	17	34.67	34.75	-14	508	-2.75%
2021/07/27	0	0.00	2	31.60	31.60	-2	404	-0.49%
2021/07/26	0	0.00	1	27.50	28.75	-1	414	-0.24%
2021/07/21	1	25.00	0	0.00	24.85	1	481	0.21%
2021/07/19	0	0.00	1	25.70	26.30	-1	516	-0.19%
2021/07/15	0	0.00	1	25.00	25.05	-1	611	-0.16%
2021/07/13	1	25.30	0	0.00	25.50	1	687	0.15%
2021/06/30	0	0.00	1	24.50	24.95	-1	860	-0.12%
2021/06/29	0	0.00	3	23.97	23.55	-3	854	-0.35%
2021/06/25	1	23.85	4	24.30	24.50	-3	861	-0.35%
2021/06/23	0	0.00	3	23.03	23.00	-3	855	-0.35%
2021/06/16	0	0.00	3	23.93	23.95	-3	856	-0.35%
2021/06/15	0	0.00	5	23.30	23.30	-5	848	-0.59%
2021/06/11	5	22.94	1	23.10	23.30	4	853	0.47%
2021/06/10	0	0.00	1	23.00	23.05	-1	857	-0.12%
2021/06/07	1	21.70	0	0.00	21.60	1	869	0.11%
2021/06/01	0	0.00	1	22.20	22.15	-1	864	-0.12%
2021/05/28	2	21.60	0	0.00	21.60	2	862	0.23%
2021/05/26	5	21.47	1	21.60	21.75	4	866	0.46%
2021/05/25	2	21.40	0	0.00	21.50	2	868	0.23%
2021/05/24	2	21.60	1	21.90	21.50	1	872	0.11%
2021/05/21	0	0.00	1	21.55	21.65	-1	892	-0.11%
2021/05/18	5	20.70	0	0.00	21.20	5	911	0.55%
2021/05/17	0	0.00	10	20.10	20.30	-10	914	-1.09%
2021/05/13	1	19.50	1	20.65	20.65	0	901	0.00%
2021/05/12	6	21.00	2	20.75	20.55	4	894	0.45%
2021/05/11	10	23.08	0	0.00	22.45	10	878	1.14%
2021/05/07	3	23.98	0	0.00	23.85	3	864	0.35%
2021/05/05	0	0.00	1	24.30	23.55	-1	848	-0.12%
2021/05/04	11	23.94	0	0.00	24.00	11	841	1.31%
2021/05/03	2	25.78	0	0.00	25.05	2	820	0.24%
2021/04/28	21	29.08	20	27.96	29.00	1	777	0.13%
2021/04/27	2	29.10	1	29.40	29.30	1	744	0.13%
2021/04/26	1	27.35	1	28.05	27.75	0	688	0.00%
2021/04/23	0	0.00	1	26.60	26.50	-1	673	-0.15%
2021/04/22	2	27.50	1	29.80	27.00	1	653	0.15%
2021/04/21	0	0.00	4	28.09	28.50	-4	603	-0.66%
2021/04/20	1	27.20	3	27.10	26.90	-2	551	-0.36%
2021/04/19	1	25.30	2	25.95	25.90	-1	505	-0.20%
2021/04/16	5	23.85	1	26.00	25.80	4	476	0.84%
2021/04/15	0	0.00	1	24.50	24.40	-1	454	-0.22%
2021/04/14	2	23.78	1	23.05	23.05	1	448	0.22%
2021/04/13	0	0.00	1	24.30	24.30	-1	443	-0.23%
2021/04/09	30	24.33	0	0.00	23.55	30	391	7.67%
2021/04/08	20	23.99	2	23.85	24.80	18	379	4.74%
2021/04/07	5	22.95	0	0.00	23.05	5	366	1.37%
2021/04/06	17	22.99	0	0.00	22.55	17	379	4.47%
2021/04/01	12	22.65	0	0.00	22.55	12	410	2.92%
2021/03/30	0	0.00	1	22.75	22.80	-1	490	-0.20%
2021/03/29	0	0.00	1	22.25	22.30	-1	527	-0.19%
2021/03/17	1	22.40	0	0.00	22.40	1	623	0.16%
2021/02/23	1	22.50	0	0.00	22.15	1	570	0.18%
2021/02/17	2	19.25	0	0.00	19.70	2	522	0.38%
2021/01/05	0	0.00	15	23.00	22.85	-15	429	-3.49%
2021/01/04	0	0.00	2	22.45	22.45	-2	422	-0.47%
2020/12/30	0	0.00	4	23.20	22.80	-4	404	-0.99%
2020/12/29	15	23.05	62	22.73	22.30	-47	382	-12.28%
2020/12/25	43	24.06	0	0.00	23.80	43	311	13.81%
2020/12/23	0	0.00	2	22.50	22.85	-2	225	-0.89%
2020/12/22	0	0.00	8	21.70	21.40	-8	179	-4.47%
2020/12/18	11	22.29	12	22.13	22.00	-1	142	-0.70%
2020/10/29	0	0.00	5	18.55	18.40	-5	89	-5.56%
2020/08/20	0	0.00	9	18.93	18.85	-9	134	-6.71%
2020/08/14	1	19.30	0	0.00	19.40	1	128	0.78%
2020/08/13	8	19.56	0	0.00	19.55	8	126	6.32%
2020/08/11	29	20.15	0	0.00	19.70	29	124	23.33%
2020/08/10	0	0.00	5	19.19	19.80	-5	117	-4.24%
2020/07/29	13	19.07	0	0.00	19.00	13	122	10.59%
2020/01/03	0	0.00	2	22.15	22.20	-2	468	-0.43%
2019/12/27	1	21.90	0	0.00	21.95	1	464	0.22%
2019/12/26	3	22.03	0	0.00	22.05	3	464	0.65%
2019/10/23	0	0.00	1	22.10	21.60	-1	296	-0.34%
2019/10/21	0	0.00	3	21.10	21.30	-3	262	-1.15%
2019/10/16	1	21.55	0	0.00	21.00	1	231	0.43%
2019/10/15	3	20.42	0	0.00	20.60	3	207	1.45%
2019/08/27	0	0.00	1	18.90	18.80	-1	160	-0.62%
2019/08/21	0	0.00	1	19.40	19.35	-1	162	-0.62%
2019/07/16	1	17.40	0	0.00	17.35	1	143	0.70%
2019/06/06	0	0.00	1	18.95	18.70	-1	197	-0.51%
2019/06/04	1	18.80	0	0.00	18.75	1	209	0.48%
2019/05/22	0	0.00	1	18.60	18.55	-1	217	-0.46%
2019/05/16	1	18.25	0	0.00	18.30	1	224	0.45%
2019/05/02	1	17.70	0	0.00	17.75	1	201	0.50%
2019/04/22	1	17.95	3	18.03	18.00	-2	198	-1.01%
2019/02/14	0	0.00	1	17.00	16.95	-1	51	-1.95%
2018/06/08	1	21.60	0	0.00	21.10	1	560	0.18%
2018/06/06	1	22.60	3	23.35	22.60	-2	540	-0.37%
2018/06/05	0	0.00	3	24.30	23.60	-3	522	-0.57%
2018/06/04	3	24.40	0	0.00	24.40	3	502	0.60%
2018/04/25	1	20.00	0	0.00	20.90	1	561	0.18%
2018/04/17	2	21.55	0	0.00	21.60	2	623	0.32%
2018/04/12	0	0.00	2	22.90	23.20	-2	620	-0.32%
2018/03/30	2	23.90	0	0.00	23.75	2	608	0.33%
2018/03/23	0	0.00	4	21.60	21.50	-4	536	-0.75%
2018/03/21	4	23.00	3	23.00	23.80	1	512	0.20%
2018/03/20	1	23.00	0	0.00	23.70	1	481	0.21%
2018/03/14	2	19.60	0	0.00	19.75	2	414	0.48%
2018/01/30	0	0.00	2	19.20	19.50	-2	331	-0.60%
2018/01/22	2	19.90	0	0.00	19.65	2	293	0.68%
2018/01/15	0	0.00	1	18.60	18.85	-1	238	-0.42%
2018/01/09	0	0.00	2	17.80	17.80	-2	210	-0.95%
2018/01/04	1	16.70	0	0.00	17.40	1	254	0.39%
2018/01/03	2	17.63	0	0.00	17.65	2	235	0.85%

華鎂鑫違反重大訊息規定櫃買中心處以違約金30萬元UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權益有重大影響......詳全文

櫃買中心對華鎂鑫違反重大訊息規定處以違約金UDN聯合新聞網－2023/08/28

櫃買中心表示，華鎂鑫科技股份有限公司（8087）與統包商簽訂太陽能案場工程發包契約，合約總價款共30.15億元，對股東權......詳全文

〈鑫科衝半導體布局〉新產能及併購效益相繼貢獻明後年營運向上Anue鉅亨－2023/07/25

...詳全文

鑫科相關文章

鑫科相關影音

鑫科

券商分點績效/獲利分析

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

鑫科

券商分點績效/獲利分析

中國信託-永康 券商分點個股進出 中國信託-永康 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析