家登 (3680)-中國信託-永康券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
423.5
漲跌
▼10.5
漲幅
-2.42%
成交量
763張
產業
上櫃半導體類股
568人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	0.1	433.00	0.2	428.50	423.50	-0.1	1,469	-0.01%
2024/06/14	1	434.00	0	0.00	434.00	1	1,514	0.07%
2024/06/13	4	438.00	9.3	440.90	440.00	-5.3	1,523	-0.35%
2024/06/12	2.1	436.31	3	433.67	436.50	-0.9	1,507	-0.06%
2024/06/11	0.1	432.50	0.1	433.81	431.50	-0.1	1,511	0.00%
2024/06/07	2.1	428.18	0.7	430.00	429.00	1.4	1,532	0.09%
2024/06/06	0	0.00	1	428.50	420.00	-1	1,531	-0.07%
2024/06/05	0.1	420.00	0	0.00	418.50	0.1	1,523	0.01%
2024/06/04	2	432.50	4.1	430.00	431.50	-2.1	1,543	-0.14%
2024/06/03	0.1	422.00	0	0.00	418.50	0.1	1,546	0.01%
2024/05/28	0.1	413.50	0	0.00	414.00	0.1	1,598	0.01%
2024/05/27	0.1	419.50	0	412.00	412.00	0.1	1,610	0.00%
2024/05/24	0.1	405.14	0	0.00	405.50	0.1	1,636	0.01%
2024/05/23	0.1	412.50	0	0.00	408.50	0.1	1,671	0.01%
2024/05/21	1	412.00	4	411.38	412.00	-3	1,819	-0.16%
2024/05/20	0	0.00	1	412.00	407.50	-1	1,834	-0.05%
2024/05/17	0.1	411.50	0	0.00	415.00	0.1	1,851	0.01%
2024/05/16	0	0.00	0.1	416.67	412.50	-0.1	1,865	-0.01%
2024/05/14	0.1	407.73	0	0.00	408.00	0.1	1,927	0.01%
2024/05/13	0	0.00	1	420.00	416.50	-1	1,948	-0.05%
2024/05/09	0	0.00	1	407.00	415.00	-1	1,958	-0.05%
2024/05/08	1	406.00	1.3	406.75	407.50	-0.3	1,963	-0.01%
2024/05/07	11	391.00	20.1	397.72	398.00	-9.1	1,959	-0.46%
2024/05/06	12.5	392.74	0	0.00	392.50	12.5	1,960	0.64%
2024/05/03	1.9	402.74	0	0.00	397.00	1.9	1,929	0.10%
2024/05/02	8.9	409.86	5	411.50	409.50	3.9	1,919	0.20%
2024/04/26	1.2	425.94	0	0.00	424.00	1.2	2,042	0.06%
2024/04/25	1.1	428.38	0	0.00	420.00	1.1	2,090	0.05%
2024/04/23	0.2	409.00	0	0.00	410.00	0.2	2,076	0.01%
2024/04/22	0.6	416.44	1	407.00	404.50	-0.4	2,062	-0.02%
2024/04/19	12.1	434.03	0	0.00	419.50	12.1	2,040	0.59%
2024/04/18	5.1	467.75	1	470.00	464.00	4.1	1,983	0.21%
2024/04/17	0	0.00	3.1	478.75	482.00	-3.1	1,961	-0.16%
2024/04/16	1.2	450.29	0	0.00	459.50	1.2	1,946	0.06%
2024/04/15	1.2	470.67	1	470.50	469.50	0.2	1,935	0.01%
2024/04/12	2	481.50	3	483.33	479.00	-1	1,918	-0.05%
2024/04/11	1	466.00	3	462.24	470.50	-2	1,866	-0.11%
2024/04/10	3	450.00	1.1	455.49	451.00	1.9	1,855	0.10%
2024/04/09	0.1	473.00	1	486.00	468.00	-1	1,821	-0.05%
2024/04/08	1	470.48	0	0.00	469.00	1	1,789	0.06%
2024/04/03	0	477.00	0	0.00	474.00	0	1,778	0.00%
2024/04/02	5	465.70	7.5	468.43	475.50	-2.5	1,758	-0.14%
2024/04/01	3	448.00	5.1	448.62	458.00	-2.1	1,685	-0.12%
2024/03/29	1	442.00	2.5	448.04	434.00	-1.5	1,648	-0.09%
2024/03/28	3	436.00	0	0.00	432.50	3	1,602	0.19%
2024/03/26	2	426.50	1	428.50	423.00	1	1,590	0.06%
2024/03/25	0	0.00	1	437.50	430.50	-1	1,585	-0.06%
2024/03/22	2	418.75	1	418.50	417.50	1	1,576	0.06%
2024/03/20	1	439.43	0	0.00	427.00	1	1,593	0.07%
2024/03/19	3	444.00	13.5	449.15	444.00	-10.5	1,595	-0.66%
2024/03/18	1.3	416.63	1	420.00	425.00	0.3	1,547	0.02%
2024/03/15	1	419.00	0	0.00	409.00	1	1,557	0.06%
2024/03/14	3	409.50	0	0.00	414.00	3	1,559	0.19%
2024/03/13	3.1	414.85	2	412.00	404.00	1.1	1,599	0.07%
2024/03/11	3	419.83	0	0.00	417.50	3	1,647	0.18%
2024/03/08	2	437.41	1.1	433.18	423.00	0.9	1,668	0.05%
2024/03/07	1	448.00	0	0.00	444.00	1	1,690	0.06%
2024/03/06	0.1	450.50	2.2	453.73	454.00	-2.1	1,676	-0.13%
2024/03/05	1.3	452.65	0	0.00	452.50	1.3	1,698	0.08%
2024/03/04	1.1	460.21	0	0.00	457.00	1.1	1,726	0.06%
2024/03/01	2	452.25	2	454.50	451.50	0	1,699	0.00%
2024/02/29	2	442.67	0	0.00	450.00	2	1,683	0.12%
2024/02/27	0	0.00	0.1	446.00	448.50	-0.1	1,692	-0.01%
2024/02/26	9.2	462.92	2	459.00	459.00	7.2	1,715	0.42%
2024/02/23	1	471.50	6.3	458.84	470.00	-5.3	1,687	-0.31%
2024/02/22	2	429.25	1.1	433.23	429.00	0.9	1,588	0.06%
2024/02/21	0.1	417.00	1	423.00	421.00	-0.9	1,567	-0.06%
2024/02/20	1	432.50	1	421.50	420.00	0	1,569	0.00%
2024/02/19	0	0.00	0.1	432.00	427.00	-0.1	1,553	-0.01%
2024/02/16	1	438.50	1	439.00	433.00	0	1,560	0.00%
2024/02/15	0	0.00	10	436.11	446.00	-10	1,551	-0.64%
2024/02/05	0	0.00	1.2	406.79	411.00	-1.2	1,554	-0.08%
2024/02/02	1	406.50	1	405.00	405.00	0	1,543	0.00%
2024/02/01	0	0.00	2	410.00	405.00	-2	1,568	-0.13%
2024/01/31	0	402.00	1	407.00	402.00	-1	1,566	-0.06%
2024/01/30	1.2	398.67	0	0.00	402.00	1.2	1,565	0.08%
2024/01/29	0.1	397.50	0	397.00	395.50	0.1	1,569	0.01%
2024/01/26	1	392.00	2	390.50	386.50	-1	1,577	-0.06%
2024/01/25	0	0.00	0.3	400.50	392.50	-0.3	1,606	-0.02%
2024/01/24	0	0.00	0.3	400.00	399.00	-0.3	1,573	-0.02%
2024/01/23	6	405.58	11.4	402.74	398.00	-5.4	1,566	-0.34%
2024/01/22	0.3	388.00	2.3	389.38	387.00	-2	1,482	-0.13%
2024/01/19	3	374.50	4	376.50	377.50	-1	1,455	-0.07%
2024/01/17	2	368.25	2	368.25	368.50	0	1,445	0.00%
2024/01/16	0	0.00	0.4	361.00	366.50	-0.4	1,443	-0.03%
2024/01/15	1	363.00	0	0.00	363.00	1	1,453	0.07%
2024/01/11	0	0.00	1.1	368.68	368.00	-1.1	1,502	-0.07%
2024/01/09	0.1	362.50	0	0.00	363.00	0.1	1,514	0.01%
2024/01/05	0.1	357.50	0	0.00	355.00	0.1	1,554	0.00%
2024/01/04	0.1	357.50	0	0.00	357.50	0.1	1,604	0.00%
2024/01/03	0	364.50	0	0.00	363.00	0	1,654	0.00%
2024/01/02	0	367.00	0	0.00	366.50	0	1,751	0.00%
2023/12/29	0	0.00	0.1	371.00	370.50	-0.1	1,805	-0.01%
2023/12/27	0	0.00	0	372.00	371.00	0	1,833	0.00%
2023/12/26	0	0.00	2.2	367.68	367.50	-2.2	1,864	-0.12%
2023/12/20	1	372.50	0.3	373.00	373.50	0.7	1,906	0.04%
2023/12/18	0	0.00	1	375.00	374.00	-1	1,919	-0.05%
2023/12/15	1.1	363.48	0	0.00	362.00	1.1	1,904	0.06%
2023/12/14	1	371.50	1	370.50	368.00	0	1,895	0.00%
2023/12/13	1	369.00	0	0.00	367.00	1	1,893	0.05%
2023/12/12	1.2	368.82	1	367.50	367.50	0.2	1,910	0.01%
2023/12/11	0	0.00	0.1	375.00	374.50	-0.1	1,895	-0.01%
2023/12/08	4	368.38	4	371.50	372.50	0	1,899	0.00%
2023/12/07	0.1	369.76	0	0.00	369.00	0.1	1,869	0.00%
2023/12/06	3	381.98	14	379.04	377.50	-11	1,845	-0.59%
2023/12/05	0.2	370.53	0	0.00	372.00	0.2	1,839	0.01%
2023/12/04	6.2	381.26	0	0.00	377.00	6.2	1,877	0.33%
2023/12/01	0.1	388.54	0	0.00	389.00	0.1	1,828	0.01%
2023/11/30	10.1	380.92	0	0.00	382.00	10.1	1,823	0.56%
2023/11/29	1.3	388.54	2	382.00	389.50	-0.7	1,807	-0.04%
2023/11/28	3	380.33	0	0.00	380.00	3	1,776	0.17%
2023/11/27	1	375.00	0	0.00	375.00	1	1,796	0.06%
2023/11/24	2	388.00	2	392.50	383.00	0	1,797	0.00%
2023/11/23	0	0.00	5	391.40	388.00	-5	1,790	-0.28%
2023/11/22	3	382.50	1	381.50	381.00	2	1,739	0.11%
2023/11/20	0	0.00	0	377.00	376.00	0	1,802	0.00%
2023/11/15	0	0.00	0	379.00	372.00	0	1,981	0.00%
2023/11/14	0.1	374.50	0	0.00	374.50	0.1	2,031	0.00%
2023/11/13	0	0.00	0.1	379.00	375.00	-0.1	2,025	0.00%
2023/11/10	2	364.50	2	363.50	363.50	0	1,973	0.00%
2023/11/09	0.1	360.00	0	0.00	360.00	0.1	1,967	0.01%
2023/11/08	2	373.75	2	367.00	366.00	0	1,939	0.00%
2023/11/07	0	0.00	1	373.50	374.00	-1	1,921	-0.05%
2023/11/06	0	0.00	1	372.00	366.00	-1	1,931	-0.05%
2023/11/03	1	368.00	2	371.75	373.50	-1	1,932	-0.05%
2023/10/30	1	354.00	0	0.00	355.00	1	1,935	0.05%
2023/10/26	3	362.33	1	358.00	356.00	2	1,952	0.10%
2023/10/25	1	377.50	1	377.50	378.50	0	1,940	0.00%
2023/10/23	5	376.26	5	365.60	365.00	0	1,928	0.00%
2023/10/19	1	370.00	1	369.00	367.50	0	1,929	0.00%
2023/10/16	0	378.00	0	0.00	376.00	0	1,938	0.00%
2023/10/13	1	392.73	1	388.50	388.50	0	1,938	0.00%
2023/10/12	1	375.00	3.7	378.33	387.00	-2.7	1,942	-0.14%
2023/10/11	1	384.50	0.2	386.50	382.00	0.8	1,931	0.04%
2023/10/06	7	382.71	7.2	385.13	380.50	-0.2	1,902	-0.01%
2023/10/05	0	0.00	1.1	372.83	368.50	-1.1	1,827	-0.06%
2023/10/04	1	351.50	0.1	355.50	357.00	1	1,789	0.05%
2023/10/03	0	0.00	0.2	357.00	356.50	-0.2	1,805	-0.01%
2023/10/02	0.1	355.50	5.2	355.23	357.50	-5.2	1,804	-0.29%
2023/09/26	2	342.00	2.4	348.17	342.00	-0.4	1,822	-0.02%
2023/09/22	1	322.50	2	322.50	326.50	-1	1,819	-0.05%
2023/09/20	0.1	338.00	0	0.00	335.00	0.1	1,838	0.00%
2023/09/15	1.1	340.90	1	334.50	335.00	0.1	1,948	0.00%
2023/09/14	1.1	342.91	0	0.00	343.50	1.1	1,955	0.05%
2023/09/13	3	334.50	3	337.00	336.00	0	1,974	0.00%
2023/09/12	2.2	322.63	0	0.00	322.00	2.2	1,977	0.11%
2023/09/11	0.1	335.00	0	0.00	332.50	0.1	2,002	0.00%
2023/09/08	2.2	344.81	0	0.00	335.50	2.2	2,020	0.11%
2023/09/07	1	354.00	1	351.00	350.00	0	2,044	0.00%
2023/09/04	0	334.00	0.1	334.00	333.00	0	2,165	0.00%
2023/08/31	5	345.00	5	346.01	345.00	0	2,178	0.00%
2023/08/30	0	0.00	3	357.33	358.00	-3	2,179	-0.14%
2023/08/28	0	0.00	1	358.00	360.50	-1	2,194	-0.05%
2023/08/25	2	358.48	2	352.25	355.00	0	2,202	0.00%
2023/08/24	2.1	371.19	1.1	364.55	361.50	1.1	2,197	0.05%
2023/08/23	6	365.00	3.1	369.61	376.50	2.9	2,163	0.14%
2023/08/22	1	360.00	1.6	362.58	367.00	-0.6	2,125	-0.03%
2023/08/21	0	0.00	0.1	345.50	362.00	-0.1	2,154	0.00%
2023/08/18	0.8	340.00	1.1	348.99	351.00	-0.4	2,124	-0.02%
2023/08/17	1	320.00	0	0.00	327.50	1	2,061	0.05%
2023/08/16	1	313.50	0	0.00	316.00	1	2,082	0.05%
2023/08/15	0	0.00	2	313.75	313.00	-2	2,121	-0.09%
2023/08/14	2	310.75	0	0.00	309.50	2	2,171	0.09%
2023/08/11	0	0.00	5	314.50	312.50	-5	2,283	-0.22%
2023/08/10	6.1	311.38	0	0.00	310.50	6.1	2,287	0.27%
2023/08/09	3.1	320.97	3	323.00	319.00	0.1	2,260	0.00%
2023/08/08	9.2	322.60	9	324.50	326.00	0.2	2,262	0.01%
2023/08/07	0	337.00	0	0.00	341.00	0	2,236	0.00%
2023/08/04	1	340.00	0.3	348.50	337.00	0.8	2,258	0.03%
2023/08/02	1.2	345.45	0	0.00	339.50	1.2	2,241	0.05%
2023/07/31	2	358.50	1.1	363.15	362.50	0.9	2,231	0.04%
2023/07/27	0.2	350.26	0	0.00	348.50	0.2	2,198	0.01%
2023/07/26	2.1	350.57	1	348.50	349.00	1.1	2,203	0.05%
2023/07/25	1	365.50	0	0.00	362.00	1	2,204	0.05%
2023/07/24	1.1	359.72	0	0.00	359.50	1.1	2,207	0.05%
2023/07/21	0.1	369.33	0	0.00	369.50	0.1	2,195	0.00%
2023/07/20	0.1	384.00	0	0.00	383.00	0.1	2,192	0.00%
2023/07/19	1.3	390.54	0	0.00	385.00	1.3	2,184	0.06%
2023/07/18	0.2	399.86	0	0.00	399.00	0.2	2,234	0.01%
2023/07/17	2	401.50	2.1	400.74	398.00	-0.1	2,230	0.00%
2023/07/14	2.2	393.30	2.2	395.05	393.00	-0.1	2,217	0.00%
2023/07/13	2.4	382.46	1	388.50	375.50	1.4	2,215	0.06%
2023/07/12	2.2	386.55	1	385.00	385.00	1.2	2,241	0.05%
2023/07/11	2.1	395.56	2	394.25	396.50	0.1	2,287	0.00%
2023/07/10	1	406.50	1	410.00	400.00	0	2,297	0.00%
2023/07/06	3	407.67	3	410.17	405.00	0	2,397	0.00%
2023/07/04	1.1	423.81	2	422.75	415.50	-1	2,445	-0.04%
2023/07/03	4	433.50	0	0.00	432.50	4	2,433	0.16%
2023/06/30	0.1	427.50	1	418.00	428.50	-1	2,455	-0.04%
2023/06/29	1	416.50	2	421.00	418.00	-1	2,467	-0.04%
2023/06/28	1	422.00	1	425.50	417.00	0	2,481	0.00%
2023/06/27	1	423.00	4	431.50	416.50	-3	2,485	-0.12%
2023/06/26	4	425.75	5	424.80	424.50	-1	2,490	-0.04%
2023/06/21	0	0.00	0.3	425.00	427.00	-0.3	2,464	-0.01%
2023/06/20	4	415.00	1	417.00	417.00	3	2,474	0.12%
2023/06/19	0	0.00	1	414.00	407.00	-1	2,477	-0.04%
2023/06/16	0	0.00	2	401.25	400.50	-2	2,480	-0.08%
2023/06/15	0.2	396.50	2.1	392.16	406.00	-1.9	2,542	-0.08%
2023/06/14	1	394.50	1	388.62	387.00	0	2,577	0.00%
2023/06/13	2.2	409.91	3	402.98	396.00	-0.8	2,585	-0.03%
2023/06/12	5	393.30	13.7	394.72	399.50	-8.7	2,588	-0.33%
2023/06/09	1	377.47	2.3	379.09	377.50	-1.3	2,532	-0.05%
2023/06/08	0	359.67	1	361.50	362.00	-1	2,484	-0.04%
2023/06/07	0.1	357.50	0	0.00	356.50	0.1	2,463	0.00%
2023/06/06	0	0.00	0.1	350.00	348.50	-0.1	2,460	0.00%
2023/06/05	0	0.00	0.1	354.00	353.50	-0.1	2,454	0.00%
2023/06/02	0	363.00	0	0.00	356.50	0	2,473	0.00%
2023/06/01	0	0.00	0	365.00	363.50	0	2,536	0.00%
2023/05/30	1	364.50	0	0.00	366.50	1	2,555	0.04%
2023/05/29	5	370.70	2.1	380.77	370.00	3	2,539	0.12%
2023/05/26	4	380.13	2.2	381.02	375.00	1.9	2,523	0.07%
2023/05/25	2	378.50	2	380.00	380.50	0	2,446	0.00%
2023/05/23	0.1	370.00	1.1	370.35	370.50	-1.1	2,381	-0.04%
2023/05/22	2	376.25	0	0.00	367.50	2	2,409	0.08%
2023/05/19	4	374.50	2.1	375.85	372.00	2	2,430	0.08%
2023/05/18	3.1	375.45	2.1	370.55	370.50	1	2,412	0.04%
2023/05/17	1	365.62	5	369.20	373.50	-4	2,371	-0.17%
2023/05/12	0	0.00	0.1	341.00	337.00	-0.1	2,317	0.00%
2023/05/11	2.1	342.86	3	342.00	341.00	-0.9	2,412	-0.04%
2023/05/10	1	334.50	0	0.00	343.00	1	2,430	0.04%
2023/05/08	1	345.50	0	0.00	343.50	1	2,454	0.04%
2023/05/04	0.1	347.00	1	346.00	345.50	-0.9	2,488	-0.04%
2023/05/02	1	350.50	0	0.00	349.00	1	2,526	0.04%
2023/04/28	0.1	349.50	0	0.00	349.00	0.1	2,565	0.00%
2023/04/27	1.1	343.71	5	350.20	347.00	-4	2,558	-0.15%
2023/04/26	4	342.00	0	0.00	346.50	4	2,617	0.15%
2023/04/25	2.2	334.02	0	0.00	331.50	2.2	2,781	0.08%
2023/04/24	0.1	347.00	0	0.00	348.00	0.1	2,813	0.00%
2023/04/21	9	350.22	6	338.08	339.00	3	2,837	0.11%
2023/04/20	0.1	343.50	0	346.00	344.00	0	2,821	0.00%
2023/04/19	0	350.00	0	0.00	344.00	0	2,828	0.00%
2023/04/18	0	349.50	0	0.00	343.50	0	2,828	0.00%
2023/04/17	3.3	357.35	2	349.00	349.00	1.3	2,801	0.04%
2023/04/14	2	371.00	2	365.50	365.50	0	2,777	0.00%
2023/04/13	0	0.00	1	357.00	358.50	-1	2,749	-0.04%
2023/04/12	0	359.50	1	360.00	362.00	-1	2,765	-0.03%
2023/04/11	2	375.25	2.1	377.69	372.50	-0.1	2,734	0.00%
2023/04/06	1.1	365.31	0	0.00	360.00	1.1	2,620	0.04%
2023/03/31	2.1	371.31	2	374.00	374.00	0.1	2,591	0.00%
2023/03/30	2	365.25	4	362.38	365.50	-2	2,544	-0.08%
2023/03/29	3	365.00	2.1	367.14	366.00	0.9	2,518	0.04%
2023/03/28	3.1	364.67	1	374.00	365.00	2.1	2,502	0.08%
2023/03/27	5	369.90	6.5	373.15	375.50	-1.5	2,472	-0.06%
2023/03/24	1	362.00	1	367.50	360.00	0	2,408	0.00%
2023/03/23	4	364.63	5	365.90	364.00	-1	2,385	-0.04%
2023/03/21	3	359.00	5	356.90	355.00	-2	2,323	-0.09%
2023/03/20	5	351.50	4.2	352.85	349.00	0.8	2,309	0.04%
2023/03/17	12	336.21	15	336.73	338.50	-3	2,259	-0.13%
2023/03/16	6.5	326.69	6	324.00	324.00	0.5	2,201	0.02%
2023/03/15	10	327.10	13.5	325.12	322.50	-3.5	2,178	-0.16%
2023/03/14	1	314.00	1	313.00	313.00	0	2,139	0.00%
2023/03/13	1	298.50	0.1	312.50	315.00	1	2,139	0.04%
2023/03/10	0	0.00	1	305.00	307.50	-1	2,141	-0.05%
2023/03/09	2	312.50	2	312.50	312.00	0	2,162	0.00%
2023/03/08	0.1	312.50	2	311.50	313.00	-1.9	2,155	-0.09%
2023/03/07	5	317.60	4	320.11	310.00	1	2,145	0.05%
2023/03/06	3	315.50	1.2	315.91	316.00	1.9	2,103	0.09%
2023/03/03	2	298.50	5	299.20	295.50	-3	2,017	-0.15%
2023/03/01	0	0.00	0	291.50	293.50	0	1,988	0.00%
2023/02/24	0	290.00	1	294.50	291.00	-1	1,990	-0.05%
2023/02/23	1	291.00	0	0.00	291.50	1	1,983	0.05%
2023/02/22	2	282.00	0	0.00	284.50	2	1,985	0.10%
2023/02/20	5	294.90	3	293.33	293.00	2	2,000	0.10%
2023/02/17	2	290.00	7.1	293.27	297.00	-5.1	2,041	-0.25%
2023/02/16	1	284.50	1	282.00	289.50	0	2,009	0.00%
2023/02/15	2.1	280.02	2	279.50	278.00	0.1	2,035	0.00%
2023/02/14	0	0.00	1	288.00	287.50	-1	2,053	-0.05%
2023/02/10	1	290.50	0	0.00	289.50	1	2,112	0.05%
2023/02/09	9	298.94	7.1	302.92	296.50	1.9	2,072	0.09%
2023/02/08	1	295.00	4	293.50	294.50	-3	1,958	-0.15%
2023/02/07	0	0.00	3.1	291.55	292.00	-3.1	1,934	-0.16%
2023/02/06	4.1	285.74	2	283.50	285.00	2.1	1,904	0.11%
2023/02/03	0.1	284.50	2	281.00	284.50	-1.9	1,897	-0.10%
2023/02/02	2	278.00	1.1	278.07	279.00	0.9	1,892	0.05%
2023/02/01	1.1	274.57	0	0.00	274.50	1.1	1,877	0.06%
2023/01/31	0	0.00	1	284.50	277.00	-1	1,879	-0.05%
2023/01/30	6	287.08	5	284.10	281.00	1	1,866	0.05%
2023/01/16	1	277.00	0	0.00	279.00	1	1,841	0.05%
2023/01/13	8	285.88	11	298.82	279.00	-3	1,789	-0.17%
2023/01/12	5	278.70	8	275.63	279.50	-3	1,627	-0.18%
2023/01/11	0	0.00	2	271.25	270.00	-2	1,598	-0.13%
2023/01/10	5.1	270.92	29	264.57	265.00	-23.9	1,600	-1.49%
2023/01/09	6	278.75	1	277.00	278.50	5	1,586	0.32%
2023/01/06	1	278.50	2	276.00	278.50	-1	1,622	-0.06%
2023/01/05	0	0.00	2	275.00	273.50	-2	1,654	-0.12%
2023/01/04	6	277.50	1	276.50	273.50	5	1,691	0.30%
2023/01/03	3	276.50	5	273.30	276.00	-2	1,690	-0.12%
2022/12/30	1	268.00	2	270.00	265.00	-1	1,665	-0.06%
2022/12/29	0	0.00	1	264.00	263.00	-1	1,635	-0.06%
2022/12/22	0	0.00	2	254.50	252.50	-2	1,727	-0.12%
2022/12/21	0	0.00	3	251.00	250.50	-3	1,752	-0.17%
2022/12/20	3	263.50	0	0.00	247.00	3	1,781	0.17%
2022/12/16	1	257.00	0	0.00	257.00	1	1,815	0.06%
2022/12/14	0	0.00	2	260.50	262.00	-2	1,833	-0.11%
2022/12/09	6	273.17	5	273.62	270.00	1	1,867	0.05%
2022/12/08	1	270.00	3	268.00	266.00	-2	1,886	-0.11%
2022/12/07	3	268.32	2	263.75	259.50	1	1,899	0.05%
2022/12/06	6	269.67	4	266.00	271.50	2	1,973	0.10%
2022/12/05	5	270.10	7.1	268.76	272.50	-2.1	2,109	-0.10%
2022/12/02	8	255.13	5	258.79	254.50	3	2,135	0.14%
2022/12/01	3.1	252.71	4	252.50	251.00	-0.9	2,150	-0.04%
2022/11/30	2	245.00	2	242.00	244.50	0	2,126	0.00%
2022/11/28	2.1	240.98	3	240.33	242.00	-1	2,141	-0.04%
2022/11/25	2	241.75	0	0.00	240.00	2	2,189	0.09%
2022/11/24	0	0.00	3	236.00	242.00	-3	2,200	-0.14%
2022/11/23	1	234.00	5	234.70	234.00	-4	2,246	-0.18%
2022/11/22	6	233.33	2	236.00	234.00	4	2,290	0.17%
2022/11/21	2	236.25	2	242.00	235.00	0	2,342	0.00%
2022/11/18	4	239.88	2	238.00	238.00	2	2,421	0.08%
2022/11/17	4	239.25	6	239.00	239.50	-2	2,445	-0.08%
2022/11/16	10	244.20	5	242.20	241.00	5	2,440	0.20%
2022/11/15	4.1	245.75	4	243.38	242.50	0.1	2,447	0.00%
2022/11/14	5	238.40	6	237.33	235.50	-1	2,454	-0.04%
2022/11/11	6	235.50	5	235.60	236.50	1	2,536	0.04%
2022/11/10	4	218.50	4	222.50	223.00	0	2,594	0.00%
2022/11/09	5	226.20	8	223.38	229.00	-3	2,569	-0.12%
2022/11/08	0	0.00	1	222.00	214.50	-1	2,531	-0.04%
2022/11/07	6	217.33	0	0.00	216.00	6	2,505	0.24%
2022/11/03	5	213.00	9	217.44	217.00	-4	2,514	-0.16%
2022/11/02	2	214.50	0	0.00	213.00	2	2,527	0.08%
2022/11/01	6	216.42	0	0.00	216.00	6	2,552	0.24%
2022/10/31	0	0.00	9	219.00	216.50	-9	2,552	-0.35%
2022/10/28	4	208.88	3	211.17	211.00	1	2,550	0.04%
2022/10/27	0	0.00	6	209.25	210.50	-6	2,575	-0.23%
2022/10/26	5	202.00	11	205.50	205.00	-6	2,580	-0.23%
2022/10/25	9	201.33	9	202.06	203.00	0	2,600	0.00%
2022/10/24	7	201.86	5	207.70	200.50	2	2,685	0.07%
2022/10/21	1	204.00	4	210.63	200.50	-3	2,798	-0.11%
2022/10/20	5	208.50	0	0.00	206.50	5	2,828	0.18%
2022/10/19	2	217.00	2	220.00	216.00	0	2,811	0.00%
2022/10/18	7.1	216.23	5	216.50	217.00	2.1	2,799	0.08%
2022/10/17	6	202.50	14.1	214.61	219.50	-8.1	2,780	-0.29%
2022/10/14	14	227.32	2	230.00	215.50	12	2,745	0.44%
2022/10/13	12	223.58	3.1	216.64	219.00	9	2,708	0.33%
2022/10/12	4	231.13	1	244.00	227.00	3	2,669	0.11%
2022/10/05	9	291.06	2	293.25	278.50	7	2,713	0.26%
2022/10/04	1.1	286.48	9	288.78	286.50	-8	2,673	-0.30%
2022/10/03	13	279.15	0	0.00	277.50	13	2,641	0.49%
2022/09/30	0	0.00	7	276.23	282.00	-7	2,629	-0.27%
2022/09/29	11	276.86	10	279.90	280.00	1	2,619	0.04%
2022/09/28	23	273.61	10	268.80	267.50	13	2,589	0.50%
2022/09/27	6	269.00	12	275.25	279.50	-6	2,586	-0.23%
2022/09/26	9	273.94	8	266.50	265.50	1	2,568	0.04%
2022/09/23	8	287.38	3	276.83	273.50	5	2,557	0.20%
2022/09/22	4	286.50	4	291.25	292.00	0	2,523	0.00%
2022/09/21	7	288.79	7	288.71	290.50	0	2,509	0.00%
2022/09/20	0	0.00	16	289.66	291.00	-16	2,500	-0.64%
2022/09/16	7	293.50	4	290.50	287.50	3	2,451	0.12%
2022/09/15	14	298.54	12	300.88	293.00	2	2,430	0.08%
2022/09/14	2	292.50	3	293.33	294.50	-1	2,375	-0.04%
2022/09/13	9	303.67	1.1	307.97	297.00	7.9	2,332	0.34%
2022/09/12	9	289.67	15.1	295.77	298.00	-6.1	2,245	-0.27%
2022/09/08	1	259.00	11	275.82	281.50	-10	2,081	-0.48%
2022/09/07	2	253.00	1	260.00	256.00	1	2,015	0.05%
2022/09/06	4	272.75	0	0.00	266.00	4	1,972	0.20%
2022/09/05	5	274.40	5	277.00	270.00	0	1,961	0.00%
2022/09/02	5	277.60	6	272.83	273.00	-1	1,947	-0.05%
2022/09/01	14	281.29	1	274.00	277.00	13	1,927	0.67%
2022/08/31	4	288.00	0	0.00	285.00	4	1,879	0.21%
2022/08/30	7	285.29	7	285.36	288.00	0	1,859	0.00%
2022/08/29	4	275.88	3	276.33	282.50	1	1,796	0.06%
2022/08/26	5.1	283.34	5.3	285.41	281.50	-0.2	1,748	-0.01%
2022/08/25	2	279.25	16	273.43	284.00	-14	1,694	-0.83%
2022/08/24	2	260.25	7	262.36	263.00	-5	1,613	-0.31%
2022/08/23	9	254.22	0	0.00	255.00	9	1,581	0.57%
2022/08/22	1	261.50	0	0.00	260.00	1	1,584	0.06%
2022/08/19	6	285.92	39	277.03	267.00	-33	1,571	-2.10%
2022/08/18	10	270.00	11.9	269.76	270.50	-1.9	1,499	-0.13%
2022/08/17	3	259.50	12.2	263.82	266.00	-9.2	1,395	-0.66%
2022/08/16	0	0.00	0.1	252.00	245.00	-0.1	1,283	-0.01%
2022/08/12	1	242.50	0	0.00	241.00	1	1,257	0.08%
2022/08/11	2	253.00	0	0.00	243.00	2	1,260	0.16%
2022/08/10	1	246.50	0	0.00	244.00	1	1,243	0.08%
2022/08/09	1	245.00	0	0.00	251.50	1	1,230	0.08%
2022/08/08	0	0.00	3	247.67	250.00	-3	1,210	-0.25%
2022/08/05	2	240.00	2	242.00	240.00	0	1,174	0.00%
2022/08/04	1	237.50	1	237.00	238.00	0	1,158	0.00%
2022/08/03	6	240.83	4	240.00	236.50	2	1,137	0.18%
2022/08/02	1	237.50	0	0.00	237.00	1	1,098	0.09%
2022/08/01	5	244.10	3.2	242.44	246.50	1.8	1,064	0.17%
2022/07/29	5.1	252.27	14	250.43	244.00	-8.9	1,024	-0.87%
2022/07/28	7	242.77	1	232.00	237.50	6	920	0.65%
2022/07/27	2	221.50	2.1	224.98	239.50	-0.1	785	-0.01%
2022/07/26	0	0.00	0.1	217.05	218.00	-0.1	724	-0.01%
2022/07/22	1	209.00	3.1	214.87	212.00	-2.1	690	-0.30%
2022/07/21	2	209.50	2	210.25	207.50	0	674	0.00%
2022/07/20	2	211.75	0	0.00	207.00	2	671	0.30%
2022/07/19	1	209.50	1	212.50	211.00	0	650	0.00%
2022/07/18	2	208.00	0	0.00	212.50	2	641	0.31%
2022/07/15	4	196.50	3	196.00	208.00	1	603	0.17%
2022/07/14	2	191.50	1.6	180.38	192.50	0.4	527	0.08%
2022/07/13	0	0.00	0.1	175.00	175.00	-0.1	526	-0.02%
2022/07/12	0.2	170.50	0	0.00	169.50	0.2	532	0.04%
2022/07/11	0	0.00	2	180.00	180.00	-2	535	-0.37%
2022/07/08	1	184.50	0	0.00	184.00	1	535	0.19%
2022/07/07	3	171.83	2	173.75	176.50	1	525	0.19%
2022/07/06	1.4	170.29	11	170.27	168.00	-9.6	514	-1.86%
2022/07/05	1	170.50	3	174.00	176.00	-2	511	-0.39%
2022/07/04	5	187.70	1	185.00	184.50	4	492	0.81%
2022/07/01	1	208.50	1.4	204.13	196.50	-0.4	489	-0.08%
2022/06/27	1	224.00	0	0.00	222.50	1	499	0.20%
2022/06/23	0	0.00	1	216.00	215.00	-1	506	-0.20%
2022/06/21	0.1	223.00	0	0.00	225.50	0.1	508	0.01%
2022/06/20	1	226.50	0	0.00	221.00	1	511	0.20%
2022/06/17	0	0.00	1	230.50	233.50	-1	507	-0.20%
2022/06/16	2	239.00	1	248.00	235.00	1	508	0.20%
2022/06/14	1	234.50	0	0.00	238.00	1	506	0.20%
2022/06/13	1	242.50	0	0.00	242.00	1	503	0.20%
2022/06/10	1	249.00	0	0.00	249.00	1	507	0.20%
2022/06/08	1	250.50	0	0.00	251.00	1	513	0.19%
2022/05/27	0	0.00	2	247.75	249.50	-2	535	-0.37%
2022/05/26	0	0.00	1	239.50	242.00	-1	526	-0.19%
2022/05/17	1	221.50	1	217.50	221.00	0	505	0.00%
2022/05/16	1	219.50	0	0.00	212.50	1	509	0.20%
2022/05/11	1	214.00	0	0.00	211.00	1	508	0.20%
2022/05/10	0	0.00	1	208.50	214.50	-1	511	-0.20%
2022/04/29	0.1	216.00	1	216.50	215.00	-0.9	550	-0.17%
2022/04/25	3	218.50	1	222.00	217.00	2	588	0.34%
2022/04/20	0	0.00	1	233.50	237.00	-1	630	-0.16%
2022/04/18	1	204.50	1	210.00	213.50	0	619	0.00%
2022/04/15	2	211.50	5	215.00	211.50	-3	619	-0.48%
2022/04/14	1	220.50	0	0.00	220.50	1	629	0.16%
2022/04/12	3	224.50	0	0.00	221.50	3	659	0.45%
2022/04/11	1	228.50	1	229.00	228.00	0	696	0.00%
2022/04/08	5	235.80	0	0.00	237.00	5	727	0.69%
2022/04/07	3	240.17	0	0.00	236.00	3	783	0.38%
2022/04/01	2	231.50	0	0.00	233.50	2	809	0.25%
2022/03/31	0.3	238.00	0	0.00	237.00	0.3	817	0.03%
2022/03/30	1	238.50	1	240.50	241.00	0	824	0.00%
2022/03/28	2	238.00	0	0.00	238.50	2	835	0.24%
2022/03/24	1	244.00	0	0.00	244.50	1	843	0.12%
2022/03/23	1	246.00	0	0.00	247.50	1	850	0.12%
2022/03/22	1	245.00	0	0.00	245.50	1	865	0.12%
2022/03/16	1	238.00	0	0.00	239.00	1	1,001	0.10%
2022/03/15	2	237.50	0	0.00	236.50	2	1,034	0.19%
2022/03/14	1	244.50	0	0.00	245.00	1	1,063	0.09%
2022/03/11	2	245.00	1	249.50	245.00	1	1,100	0.09%
2022/03/10	1	245.50	1	243.00	243.00	0	1,158	0.00%
2022/03/09	2.1	240.71	0	0.00	239.00	2.1	1,225	0.17%
2022/03/08	2	240.00	0	0.00	239.50	2	1,305	0.15%
2022/03/07	1	251.51	1	251.50	251.00	0	1,379	0.00%
2022/03/02	0	0.00	0.1	268.00	274.50	-0.1	1,443	-0.01%
2022/02/24	5	254.70	0	0.00	253.00	5	1,425	0.35%
2022/02/23	0	0.00	1	255.50	262.00	-1	1,420	-0.07%
2022/02/16	1	266.50	1	269.50	266.50	0	1,436	0.00%
2022/02/15	1	253.50	1	261.50	261.50	0	1,440	0.00%
2022/02/11	1	263.50	0	0.00	263.00	1	1,499	0.07%
2022/02/07	2	255.50	1	260.00	258.00	1	1,592	0.06%
2022/01/26	1	253.00	0	0.00	254.50	1	1,588	0.06%
2022/01/25	0.1	265.50	0	0.00	256.50	0.1	1,586	0.01%
2022/01/24	1	256.00	1	263.00	266.00	0	1,581	0.00%
2022/01/21	3.3	266.18	0	0.00	267.00	3.3	1,570	0.21%
2022/01/20	2	273.75	0	0.00	278.00	2	1,546	0.13%
2022/01/19	5	275.83	0	0.00	276.00	5	1,536	0.33%
2022/01/18	2	290.00	0	0.00	285.50	2	1,523	0.13%
2022/01/14	3	280.33	27	280.30	279.00	-24	1,515	-1.58%
2022/01/12	6	303.00	1	305.50	298.50	5	1,478	0.34%
2022/01/10	0.2	295.00	0	0.00	308.00	0.2	1,454	0.01%
2022/01/07	22	298.52	50	292.13	296.00	-28	1,456	-1.92%
2022/01/06	3	310.83	2	313.00	308.50	1	1,437	0.07%
2022/01/05	1	322.00	1	320.00	318.50	0	1,420	0.00%
2022/01/04	3	339.00	4	331.13	323.00	-1	1,402	-0.07%
2022/01/03	0	0.00	2	330.50	334.50	-2	1,356	-0.15%
2021/12/30	4	335.13	3	332.17	324.00	1	1,318	0.08%
2021/12/29	3	331.17	4	325.63	324.00	-1	1,259	-0.08%
2021/12/28	0	0.00	1	315.50	315.50	-1	1,221	-0.08%
2021/12/27	5	318.80	4.1	318.69	317.00	0.9	1,216	0.08%
2021/12/24	2	319.50	2	317.75	315.00	0	1,207	0.00%
2021/12/23	0	0.00	1	320.00	313.00	-1	1,203	-0.08%
2021/12/22	1	317.50	1	314.00	314.00	0	1,195	0.00%
2021/12/21	0	0.00	1	318.00	318.00	-1	1,194	-0.08%
2021/12/20	2	310.00	1	311.50	308.50	1	1,198	0.08%
2021/12/16	2	315.25	2	318.50	319.50	0	1,230	0.00%
2021/12/15	0	0.00	3	307.00	309.00	-3	1,220	-0.25%
2021/12/14	3	311.00	1	307.00	306.50	2	1,212	0.16%
2021/12/13	4	322.13	1	319.00	318.50	3	1,178	0.25%
2021/12/10	8	312.94	3	327.00	330.00	5	1,154	0.43%
2021/12/09	3	317.67	1	318.00	320.00	2	1,086	0.18%
2021/12/08	0	0.00	1.2	315.08	317.50	-1.2	1,052	-0.11%
2021/12/07	3	314.00	7	319.57	310.00	-4	1,017	-0.39%
2021/12/06	5.1	320.85	4	324.38	320.00	1.1	978	0.11%
2021/12/03	7	316.86	10.1	314.97	318.00	-3.1	909	-0.34%
2021/12/02	6	307.17	2	305.50	303.00	4	834	0.48%
2021/12/01	2	291.00	2	298.75	299.50	0	748	0.00%
2021/11/30	0	0.00	2	281.75	296.00	-2	660	-0.30%
2021/11/29	1.1	263.00	0	0.00	269.50	1.1	596	0.18%
2021/11/26	5	262.60	0.2	270.00	267.50	4.8	581	0.82%
2021/11/25	1	255.50	1	256.50	255.50	0	562	0.00%
2021/11/24	0	0.00	1	249.00	254.00	-1	561	-0.18%
2021/11/22	1	257.50	0.1	255.00	257.00	0.9	562	0.16%
2021/11/19	0.1	256.50	2	257.00	257.50	-1.9	563	-0.34%
2021/11/18	2	255.50	2	258.00	255.50	0	559	0.00%
2021/11/17	2	264.00	0	0.00	263.00	2	556	0.36%
2021/11/16	1	268.00	1.1	267.87	267.50	-0.1	549	-0.01%
2021/11/15	2	266.50	0.1	264.50	264.00	1.9	548	0.35%
2021/11/12	0	0.00	0	270.00	262.00	0	551	-0.01%
2021/11/11	2	265.00	3	266.33	263.00	-1	544	-0.18%
2021/11/10	13	274.58	11	268.23	262.00	2	528	0.38%
2021/11/09	7	267.29	1	263.50	263.00	6	495	1.21%
2021/11/08	7	268.21	9	269.72	270.00	-2	488	-0.41%
2021/11/05	6	260.17	6.2	260.55	263.50	-0.2	470	-0.04%
2021/11/04	5	253.20	6	255.58	249.00	-1	435	-0.23%
2021/11/03	3	245.17	3	242.00	241.00	0	417	0.00%
2021/11/02	1.1	248.59	1	250.50	243.50	0.1	421	0.02%
2021/11/01	1	247.50	1	249.00	244.50	0	415	0.00%
2021/10/29	1	243.00	0	0.00	242.00	1	412	0.24%
2021/10/26	1	243.50	0	0.00	239.00	1	423	0.24%
2021/10/18	1	233.00	2	232.50	230.00	-1	439	-0.23%
2021/10/13	2	220.00	0	0.00	219.50	2	468	0.43%
2021/10/06	4	224.50	2	224.00	215.00	2	707	0.28%
2021/10/04	3	231.33	1	225.50	228.50	2	710	0.28%
2021/10/01	4.1	226.68	4	233.63	231.00	0.1	708	0.01%
2021/09/29	2	227.50	0	0.00	229.00	2	704	0.28%
2021/09/28	2	238.50	0	0.00	238.50	2	709	0.28%
2021/09/27	2.1	245.19	1	244.00	246.50	1.1	710	0.15%
2021/09/24	2	242.00	7	246.21	247.00	-5	708	-0.71%
2021/09/23	1	226.00	3	223.00	229.50	-2	697	-0.29%
2021/09/22	5	212.90	1	216.50	209.00	4	688	0.58%
2021/09/16	3	220.00	0	0.00	223.00	3	682	0.44%
2021/09/15	1	228.00	0	0.00	220.00	1	684	0.15%
2021/09/08	5	237.50	1	238.00	231.00	4	725	0.55%
2021/08/30	1	244.00	0	0.00	244.00	1	786	0.13%
2021/08/26	5	252.00	0	0.00	240.50	5	822	0.61%
2021/08/20	1	232.00	0	0.00	230.00	1	846	0.12%
2021/08/17	0	0.00	2	237.50	233.50	-2	866	-0.23%
2021/08/16	2.2	232.51	0	0.00	234.00	2.2	871	0.25%
2021/08/13	0	0.00	1	240.50	244.00	-1	872	-0.11%
2021/08/12	3	250.00	1	249.50	251.00	2	872	0.23%
2021/08/11	1	252.50	1	254.50	252.50	0	880	0.00%
2021/08/04	1	274.00	1	272.50	272.50	0	993	0.00%
2021/08/03	0	0.00	1	269.00	270.00	-1	1,026	-0.10%
2021/07/28	2	272.50	2	272.00	275.00	0	1,086	0.00%
2021/07/23	2	286.50	1	292.00	284.50	1	1,133	0.09%
2021/07/22	2	290.50	0	0.00	283.50	2	1,130	0.18%
2021/07/21	0	0.00	0	283.00	283.50	0	1,132	0.00%
2021/07/20	0	0.00	2	288.00	284.00	-2	1,135	-0.18%
2021/07/19	0.1	289.50	0	0.00	286.00	0.1	1,138	0.01%
2021/07/16	3.1	299.03	3	298.00	299.00	0.1	1,145	0.01%
2021/07/15	2.5	313.18	3	310.83	306.50	-0.5	1,128	-0.04%
2021/07/14	5	297.40	8.1	296.75	308.00	-3.1	1,037	-0.30%
2021/07/13	0	0.00	1	283.00	280.00	-1	961	-0.10%
2021/07/12	0	0.00	0.1	270.00	271.50	-0.1	967	-0.01%
2021/07/06	0	0.00	0.1	272.00	272.00	-0.1	1,078	-0.01%
2021/07/05	1	274.00	0	0.00	274.50	1	1,116	0.09%
2021/07/02	1.5	273.31	1	276.00	274.00	0.5	1,135	0.04%
2021/07/01	5	272.40	0	0.00	270.50	5	1,224	0.41%
2021/06/30	1	270.00	0	0.00	270.00	1	1,272	0.08%
2021/06/29	7	284.50	0	0.00	279.00	7	1,285	0.54%
2021/06/28	0	0.00	2	281.75	283.50	-2	1,290	-0.15%
2021/06/25	1	287.00	2	286.25	286.50	-1	1,298	-0.08%
2021/06/24	1	292.00	0	0.00	285.00	1	1,327	0.08%
2021/06/23	0	0.00	0.2	287.81	289.00	-0.2	1,368	-0.01%
2021/06/21	0.2	287.09	0	0.00	285.50	0.2	1,384	0.02%
2021/06/18	0	0.00	1	296.00	293.50	-1	1,389	-0.07%
2021/06/16	2	282.75	1	286.50	281.50	1	1,391	0.07%
2021/06/15	0.2	282.00	1	279.00	281.50	-0.8	1,388	-0.06%
2021/06/11	1	276.00	1	276.00	276.00	0	1,394	0.00%
2021/06/07	0	0.00	2	272.00	269.50	-2	1,435	-0.14%
2021/06/04	0	0.00	7.1	270.28	278.50	-7.1	1,456	-0.49%
2021/06/03	7	264.21	8	262.88	264.50	-1	1,459	-0.07%
2021/06/02	3	259.67	2	258.00	257.50	1	1,472	0.07%
2021/06/01	2	269.50	7.1	272.46	267.00	-5.1	1,488	-0.34%
2021/05/31	3	264.17	0	0.00	269.50	3	1,502	0.20%
2021/05/28	3	264.50	2	263.00	263.00	1	1,532	0.07%
2021/05/27	0.2	254.50	0	0.00	263.00	0.2	1,580	0.01%
2021/05/26	0	256.00	0	0.00	255.00	0	1,646	0.00%
2021/05/25	3	258.17	2	257.25	256.50	1	1,782	0.06%
2021/05/24	0	0.00	1	246.00	248.00	-1	1,800	-0.06%
2021/05/21	2	241.00	2	244.00	238.50	0	1,812	0.00%
2021/05/20	2	238.00	2	241.00	237.50	0	1,833	0.00%
2021/05/19	1	243.00	0	0.00	239.00	1	1,846	0.05%
2021/05/18	1	237.00	1	243.50	249.00	0	1,855	0.00%
2021/05/17	3	231.50	5.1	226.56	230.00	-2.1	1,886	-0.11%
2021/05/14	3.1	237.57	2.1	243.48	234.00	1	1,877	0.05%
2021/05/13	1	242.00	6	230.08	236.50	-5	1,888	-0.26%
2021/05/12	7.1	241.86	1	246.50	231.00	6.1	1,897	0.32%
2021/05/11	4.1	266.17	0.2	264.00	256.50	3.9	1,931	0.20%
2021/05/10	4.1	285.00	2	282.00	284.50	2.1	1,965	0.11%
2021/05/07	0	0.00	7	304.14	307.50	-7	1,996	-0.35%
2021/05/06	2	286.50	1	285.50	285.50	1	2,076	0.05%
2021/05/05	1	292.50	2	283.75	284.00	-1	2,212	-0.05%
2021/05/04	10	290.70	2	296.50	284.00	8	2,347	0.34%
2021/05/03	3	308.00	0	0.00	303.50	3	2,427	0.12%
2021/04/29	1	319.00	3	321.50	318.50	-2	2,668	-0.07%
2021/04/28	1.3	320.00	0.2	320.50	317.50	1.1	2,830	0.04%
2021/04/27	1	322.00	0	0.00	322.00	1	2,943	0.03%
2021/04/23	1	322.50	0	0.00	322.50	1	3,075	0.03%
2021/04/22	15	327.50	0	0.00	319.50	15	3,169	0.47%
2021/04/19	0.1	337.00	0	0.00	334.50	0.1	3,230	0.00%
2021/04/16	2	346.50	5	346.00	342.00	-3	3,243	-0.09%
2021/04/15	1	344.50	5	344.00	354.00	-4	3,267	-0.12%
2021/04/14	0.1	340.00	1	346.00	345.50	-1	3,306	-0.03%
2021/04/13	7	354.00	6.1	367.52	351.00	0.9	3,280	0.03%
2021/04/12	1.1	366.27	2	369.50	363.00	-0.9	3,266	-0.03%
2021/04/09	1	365.50	0.1	367.23	360.50	0.9	3,249	0.03%
2021/04/08	1.2	366.74	1	369.00	366.00	0.2	3,219	0.00%
2021/04/07	2.3	366.87	3	368.67	369.50	-0.7	3,218	-0.02%
2021/04/06	3.1	349.21	3	356.00	358.00	0.1	3,129	0.00%
2021/04/01	0	0.00	1	337.00	337.50	-1	3,075	-0.03%
2021/03/31	1	326.00	0	0.00	326.00	1	3,051	0.03%
2021/03/29	1	342.50	1	345.50	335.00	0	3,055	0.00%
2021/03/26	1	334.50	0.6	327.90	338.50	0.4	3,044	0.01%
2021/03/25	0	0.00	1.1	317.53	317.50	-1.1	3,007	-0.04%
2021/03/24	0	0.00	2	321.00	321.50	-2	3,005	-0.07%
2021/03/23	0	0.00	1	317.00	315.00	-1	2,992	-0.03%
2021/03/19	1.1	316.36	1	318.00	313.00	0.1	2,981	0.00%
2021/03/17	1	323.50	1	324.50	324.00	0	3,000	0.00%
2021/03/15	1.6	318.99	0	0.00	320.00	1.6	3,011	0.05%
2021/03/12	3	323.33	1	320.00	317.00	2	3,025	0.07%
2021/03/11	0.3	324.00	3	320.83	320.00	-2.7	3,013	-0.09%
2021/03/10	2	316.00	2	310.50	313.00	0	2,998	0.00%
2021/03/09	2	300.75	3	302.67	299.00	-1	2,973	-0.03%
2021/03/08	0	0.00	1	310.00	310.00	-1	2,958	-0.03%
2021/03/05	1	320.50	1	320.50	318.00	0	2,971	0.00%
2021/03/04	1	330.50	0	0.00	330.50	1	2,968	0.03%
2021/03/03	0	0.00	1	336.00	343.00	-1	2,954	-0.03%
2021/03/02	4	338.50	3	346.33	335.50	1	2,932	0.03%
2021/02/26	3.1	357.79	3	357.00	352.50	0.1	2,886	0.00%
2021/02/25	12	367.50	23	370.04	372.50	-11	2,823	-0.39%
2021/02/24	1	352.00	2	353.75	349.50	-1	2,691	-0.04%
2021/02/23	20.1	348.19	1	345.00	347.50	19.1	2,692	0.71%
2021/02/22	0	0.00	1.2	355.00	352.50	-1.2	2,778	-0.04%
2021/02/19	2.2	353.30	1	358.00	350.50	1.2	2,765	0.04%
2021/02/18	3	353.17	1	356.00	355.00	2	2,792	0.07%
2021/02/17	4	353.75	2	352.00	355.50	2	2,843	0.07%
2021/02/05	2	336.75	2.2	336.55	334.00	-0.2	2,829	-0.01%
2021/02/04	1	340.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	0.2	342.00	0	0.00	340.00	0.2	2,890	0.01%
2021/02/02	12	345.25	3	345.17	345.50	9	2,877	0.31%
2021/02/01	2	345.00	14.1	339.06	332.00	-12.1	2,876	-0.42%
2021/01/29	4	357.38	3	346.33	348.00	1	2,819	0.04%
2021/01/28	2	360.50	3	354.00	349.00	-1	2,771	-0.04%
2021/01/27	8	362.25	14.1	357.69	371.00	-6.1	2,689	-0.23%
2021/01/26	13	364.46	14	361.68	347.50	-1	2,561	-0.04%
2021/01/25	8	364.63	6	364.17	369.50	2	2,450	0.08%
2021/01/22	9	362.83	10	365.40	359.50	-1	2,351	-0.04%
2021/01/21	15	327.13	17.2	322.96	338.50	-2.2	2,105	-0.10%
2021/01/20	3	306.17	15	306.60	308.00	-12	1,942	-0.62%
2021/01/19	2	298.00	2	300.25	299.50	0	1,824	0.00%
2021/01/18	3	295.17	7	297.86	300.00	-4	1,762	-0.23%
2021/01/15	17	295.47	14	295.04	283.00	3	1,686	0.18%
2021/01/14	1	282.50	1	288.00	283.00	0	1,596	0.00%
2021/01/13	3	289.33	32	286.92	291.50	-29	1,571	-1.85%
2021/01/12	2	280.75	0	0.00	278.00	2	1,540	0.13%
2021/01/07	5	288.80	6	288.75	286.00	-1	1,527	-0.07%
2021/01/06	0	0.00	3	274.33	271.50	-3	1,489	-0.20%
2021/01/05	3	279.83	2	280.50	277.50	1	1,499	0.07%
2021/01/04	6	271.92	15	277.20	276.50	-9	1,514	-0.59%
2020/12/31	5	271.50	1	270.50	273.00	4	1,543	0.26%
2020/12/30	9	271.33	4	271.38	271.50	5	1,574	0.32%
2020/12/28	0	0.00	1	262.00	259.50	-1	1,729	-0.06%
2020/12/25	10	258.80	3	260.00	258.50	7	1,794	0.39%
2020/12/24	5	265.00	0	0.00	265.00	5	1,901	0.26%
2020/12/23	2	261.00	0	0.00	264.00	2	1,927	0.10%
2020/12/22	11	255.64	3.2	255.13	253.50	7.9	1,942	0.40%
2020/12/21	12	261.46	1	261.50	260.50	11	1,960	0.56%
2020/12/18	0	0.00	1	269.50	266.50	-1	1,965	-0.05%
2020/12/17	0	0.00	2	270.00	270.00	-2	1,975	-0.10%
2020/12/15	1	269.00	0	0.00	269.00	1	2,048	0.05%
2020/12/11	1	273.00	1	267.50	272.50	0	2,084	0.00%
2020/12/09	2	291.25	1.1	293.43	291.00	0.9	2,193	0.04%
2020/12/08	1	292.00	1	292.00	292.50	0	2,275	0.00%
2020/12/07	0.1	284.00	0	0.00	281.00	0.1	2,284	0.00%
2020/12/03	1	287.50	1	287.50	287.50	0	2,312	0.00%
2020/12/02	2	289.25	1	291.00	287.00	1	2,340	0.04%
2020/12/01	2.2	293.81	2.1	296.46	288.50	0.1	2,359	0.00%
2020/11/30	0	0.00	18	286.83	292.50	-18	2,357	-0.76%
2020/11/27	0	0.00	3.1	290.43	287.00	-3.1	2,354	-0.13%
2020/11/26	1	287.50	0	0.00	288.50	1	2,367	0.04%
2020/11/24	0	0.00	2	289.50	287.00	-2	2,407	-0.08%
2020/11/20	1	291.50	2	295.00	292.00	-1	2,539	-0.04%
2020/11/19	7.2	299.18	11	300.41	288.50	-3.8	2,550	-0.15%
2020/11/18	4.1	292.45	4.2	292.40	293.50	-0.1	2,489	-0.01%
2020/11/17	4	293.63	5	289.00	289.00	-1	2,517	-0.04%
2020/11/16	11	297.95	13	296.65	296.50	-2	2,518	-0.08%
2020/11/13	5	289.20	5	286.70	288.50	0	2,474	0.00%
2020/11/12	1	284.50	4	284.75	283.50	-3	2,456	-0.12%
2020/11/11	6	284.92	2	282.25	277.00	4	2,421	0.17%
2020/11/10	2	276.50	1	277.00	273.50	1	2,386	0.04%
2020/11/09	0	0.00	6.1	274.52	282.00	-6.1	2,374	-0.26%
2020/11/06	2	261.50	0	0.00	260.00	2	2,353	0.08%
2020/11/04	3	253.83	4	256.38	262.00	-1	2,431	-0.04%
2020/11/03	1	252.50	0	0.00	253.00	1	2,438	0.04%
2020/11/02	5	241.70	0	0.00	244.50	5	2,481	0.20%
2020/10/30	0	264.00	0	0.00	256.50	0	2,580	0.00%
2020/10/29	1	264.00	0.2	260.00	264.00	0.9	2,582	0.03%
2020/10/27	2	266.00	1	262.00	269.50	1	2,605	0.04%
2020/10/26	1	268.00	0	0.00	266.50	1	2,630	0.04%
2020/10/23	0	0.00	1	266.00	271.00	-1	2,681	-0.04%
2020/10/22	1	266.00	0	0.00	267.00	1	2,764	0.04%
2020/10/21	3	273.50	0	0.00	273.00	3	2,826	0.11%
2020/10/15	0	0.00	1	287.50	293.50	-1	2,887	-0.03%
2020/10/14	0	0.00	1	291.00	289.00	-1	2,872	-0.03%
2020/10/13	0	0.00	1	288.00	291.00	-1	2,859	-0.03%
2020/10/12	0	0.00	1	295.50	295.50	-1	2,838	-0.04%
2020/10/07	0	0.00	0.1	292.00	293.00	-0.1	2,766	0.00%
2020/10/06	6.2	290.74	5	290.50	288.00	1.2	2,727	0.04%
2020/10/05	0	0.00	3	289.67	290.00	-3	2,664	-0.11%
2020/09/30	5	277.10	4	276.63	281.00	1	2,570	0.04%
2020/09/29	8	278.63	11	277.50	271.00	-3	2,618	-0.11%
2020/09/28	2.1	263.24	3	266.33	268.00	-0.9	2,618	-0.03%
2020/09/25	1	260.50	4	256.00	255.00	-3	2,709	-0.11%
2020/09/24	0	0.00	10	262.10	261.50	-10	2,698	-0.37%
2020/09/23	1	271.50	6.1	269.70	273.00	-5.1	2,683	-0.19%
2020/09/22	0	0.00	1	266.50	268.50	-1	2,686	-0.04%
2020/09/21	3	276.17	2	273.50	273.50	1	2,675	0.04%
2020/09/18	0	0.00	3	270.33	272.00	-3	2,640	-0.11%
2020/09/17	1	269.00	2	269.50	268.00	-1	2,611	-0.04%
2020/09/16	4	273.38	2	270.00	269.50	2	2,598	0.08%
2020/09/15	7	275.36	7	271.00	268.00	0	2,574	0.00%
2020/09/14	5	267.40	11	270.23	269.00	-6	2,543	-0.24%
2020/09/11	3	257.67	7	256.57	266.00	-4	2,468	-0.16%
2020/09/10	5	242.50	2	244.50	242.00	3	2,484	0.12%
2020/09/09	4	244.88	1	249.50	247.00	3	2,496	0.12%
2020/09/08	6	249.50	9	246.22	251.00	-3	2,535	-0.12%
2020/09/07	5	251.00	2	250.75	242.50	3	2,579	0.12%
2020/09/04	2	258.75	4	258.25	256.50	-2	2,651	-0.08%
2020/09/03	4	268.63	1	270.00	265.50	3	2,687	0.11%
2020/09/02	2.1	270.42	2	269.50	267.00	0.1	2,688	0.00%
2020/09/01	9	266.94	2	267.50	270.00	7	2,744	0.26%
2020/08/31	11	271.32	5	270.70	271.00	6	2,746	0.22%
2020/08/28	10	262.90	5	269.70	273.00	5	2,743	0.18%
2020/08/27	16	277.91	5	272.40	268.00	11	2,733	0.40%
2020/08/26	6	269.00	3	275.83	275.00	3	2,689	0.11%
2020/08/25	3	260.00	0	0.00	260.00	3	2,632	0.11%
2020/08/24	7	243.71	5	245.40	256.00	2	2,619	0.08%
2020/08/21	4	232.25	7	235.43	242.00	-3	2,628	-0.11%
2020/08/20	5	231.70	8	231.88	221.50	-3	2,672	-0.11%
2020/08/19	6	250.58	2	252.75	247.00	4	2,721	0.15%
2020/08/18	3	255.50	6	258.42	251.00	-3	2,887	-0.10%
2020/08/17	3	272.50	1	264.00	264.00	2	3,182	0.06%
2020/08/14	2	263.00	1	268.00	268.00	1	3,488	0.03%
2020/08/13	1	264.00	1	265.00	263.00	0	3,612	0.00%
2020/08/12	2	264.00	10	266.25	264.00	-8	3,636	-0.22%
2020/08/11	5	276.10	4	273.75	271.50	1	3,683	0.03%
2020/08/10	4	288.75	4	280.88	282.00	0	3,755	0.00%
2020/08/07	1	299.50	2.1	300.79	300.00	-1.1	3,758	-0.03%
2020/08/06	12	307.50	3	304.33	303.00	9	3,880	0.23%
2020/08/05	4	308.50	12	309.88	310.50	-8	3,883	-0.21%
2020/08/04	3.1	287.42	4	287.38	287.00	-0.9	3,852	-0.02%
2020/08/03	1	286.00	1	284.50	284.50	0	3,962	0.00%
2020/07/31	1	287.00	3	283.17	285.50	-2	4,088	-0.05%
2020/07/30	5	284.20	4	279.50	282.00	1	4,254	0.02%
2020/07/29	8	279.88	8	277.56	282.50	0	4,449	0.00%
2020/07/28	12	291.79	17	289.97	271.00	-5	4,646	-0.11%
2020/07/27	32	309.09	18.1	308.64	301.00	13.9	4,700	0.30%
2020/07/24	5	301.40	5	306.50	298.00	0	4,667	0.00%
2020/07/23	14	308.21	9	305.22	299.00	5	4,633	0.11%
2020/07/22	4	297.75	0	0.00	303.00	4	4,599	0.09%
2020/07/20	1	266.00	0	0.00	265.00	1	4,657	0.02%
2020/07/17	3	280.50	0	0.00	276.00	3	4,696	0.06%
2020/07/16	1	280.00	0	0.00	286.00	1	4,744	0.02%
2020/07/15	0	0.00	1	283.00	277.00	-1	4,803	-0.02%
2020/07/14	1	285.43	0	0.00	282.50	1	4,971	0.02%
2020/07/13	1	295.00	0	0.00	294.50	1	5,074	0.02%
2020/07/10	2	287.19	8	300.50	300.50	-6	5,113	-0.12%
2020/07/09	1.1	310.91	0	0.00	310.00	1.1	5,157	0.02%
2020/07/08	6	325.83	12	326.33	330.00	-6	5,272	-0.11%
2020/07/07	17	319.76	2.1	320.02	311.00	15	5,184	0.29%
2020/07/06	10	310.75	8	314.06	323.00	2	5,152	0.04%
2020/07/03	2	287.50	0	0.00	295.00	2	5,074	0.04%
2020/07/02	1	289.00	0	0.00	295.00	1	5,119	0.02%
2020/07/01	4	257.00	0	0.00	271.50	4	5,128	0.08%
2020/06/24	7	242.14	2	241.75	242.00	5	5,258	0.10%
2020/06/23	0.1	236.50	4	236.00	236.00	-4	5,345	-0.07%
2020/06/22	1	236.50	0	0.00	236.50	1	5,435	0.02%
2020/06/19	1	238.00	0	0.00	245.50	1	5,438	0.02%
2020/06/18	0	0.00	7	238.29	238.00	-7	5,444	-0.13%
2020/06/17	9	233.67	4	235.50	232.00	5	5,453	0.09%
2020/06/16	1	228.00	4	228.88	229.50	-3	5,373	-0.06%
2020/06/15	6	227.58	3	237.00	222.50	3	5,415	0.06%
2020/06/12	8	218.38	15	224.90	231.00	-7	5,460	-0.13%
2020/06/11	6	231.92	5	237.80	226.00	1	5,398	0.02%
2020/06/10	4	231.63	4	235.00	233.00	0	5,336	0.00%
2020/06/09	1	235.00	0	0.00	236.50	1	5,275	0.02%
2020/06/08	3	241.67	7	231.50	240.00	-4	5,281	-0.08%
2020/06/05	0	0.00	2	226.00	224.50	-2	5,218	-0.04%
2020/06/04	3	220.67	1	225.00	223.00	2	5,219	0.04%
2020/06/03	5	214.30	1	222.00	222.00	4	5,212	0.08%
2020/06/02	0	0.00	1	215.50	213.50	-1	5,201	-0.02%
2020/06/01	4	213.75	0	0.00	212.50	4	5,192	0.08%
2020/05/29	0	0.00	2	206.50	217.00	-2	5,174	-0.04%
2020/05/28	2	218.00	0	0.00	213.50	2	5,173	0.04%
2020/05/27	2	227.75	3	227.33	228.50	-1	5,145	-0.02%
2020/05/26	1	226.50	7	229.86	225.00	-6	5,108	-0.12%
2020/05/25	36	231.96	37	227.77	225.50	-1	5,034	-0.02%
2020/05/22	37	223.78	39	224.40	229.00	-2	4,861	-0.04%
2020/05/21	9	198.44	20	199.20	210.00	-11	4,572	-0.24%
2020/05/20	5	184.50	25	186.50	191.00	-20	4,323	-0.46%
2020/05/19	2	181.50	2	176.50	176.50	0	4,370	0.00%
2020/05/18	20	176.53	24	175.96	176.50	-4	4,334	-0.09%
2020/05/15	13	183.81	13	180.31	183.00	0	4,254	0.00%
2020/05/14	2	176.50	3	179.83	173.50	-1	4,167	-0.02%
2020/05/13	7	185.43	2	184.50	184.00	5	4,115	0.12%
2020/05/12	0	0.00	5	189.40	192.50	-5	3,985	-0.13%
2020/05/11	12	191.50	9	190.94	188.00	3	3,942	0.08%
2020/05/08	15	188.60	14	189.32	187.00	1	3,847	0.03%
2020/05/07	20	188.30	17	186.56	187.00	3	3,738	0.08%
2020/05/06	5	182.40	20	183.30	185.00	-15	3,608	-0.42%
2020/05/05	31	180.02	25	178.82	176.50	6	3,427	0.18%
2020/05/04	20	170.91	16	174.56	176.50	4	3,219	0.12%
2020/04/30	8	164.50	14.2	161.62	166.50	-6.2	2,986	-0.21%
2020/04/29	2	155.00	1.6	154.45	151.50	0.4	2,881	0.01%
2020/04/28	6	150.67	4.1	149.10	150.50	1.9	2,871	0.06%
2020/04/27	9	151.56	2	152.00	152.00	7	2,870	0.24%
2020/04/24	1	148.00	0	0.00	148.00	1	2,834	0.04%
2020/04/23	1	149.00	0	0.00	145.50	1	2,830	0.04%
2020/04/22	0	0.00	1	143.50	145.00	-1	2,796	-0.04%
2020/04/21	2	143.50	4	145.38	142.00	-2	2,762	-0.07%
2020/04/20	8	150.50	1	150.00	148.50	7	2,723	0.26%
2020/04/17	6	154.75	11	156.18	151.00	-5	2,689	-0.19%
2020/04/16	8	142.94	5	143.00	145.00	3	2,635	0.11%
2020/04/15	4	138.38	4	138.13	138.00	0	2,560	0.00%
2020/04/14	13	136.88	10	137.50	137.50	3	2,557	0.12%
2020/04/13	8	137.94	10	138.60	136.00	-2	2,538	-0.08%
2020/04/10	4	131.50	2	130.00	131.50	2	2,459	0.08%
2020/04/09	4	138.75	4	138.25	130.50	0	2,432	0.00%
2020/04/08	2	134.00	0	0.00	138.50	2	2,350	0.09%
2020/04/07	2	135.25	3	134.83	132.50	-1	2,303	-0.04%
2020/04/06	7	130.57	4	130.00	132.00	3	2,242	0.13%
2020/04/01	2	126.75	3	126.50	126.50	-1	2,213	-0.05%
2020/03/31	13	132.81	0	0.00	128.50	13	2,182	0.60%
2020/03/30	3	127.50	4	129.38	130.50	-1	2,113	-0.05%
2020/03/27	5	134.40	4	136.50	129.00	1	2,078	0.05%
2020/03/26	11	119.00	8	122.88	127.50	3	2,020	0.15%
2020/03/25	1	116.00	0	0.00	116.00	1	1,934	0.05%
2020/03/24	2	103.75	4	105.00	105.50	-2	1,955	-0.10%
2020/03/23	2	95.35	1	94.20	96.20	1	1,955	0.05%
2020/03/20	7	97.96	7	97.37	98.00	0	1,940	0.00%
2020/03/19	2	97.50	2	95.25	89.10	0	1,915	0.00%
2020/03/18	3	101.67	6	100.05	99.00	-3	1,849	-0.16%
2020/03/17	0	0.00	6	105.50	105.50	-6	1,783	-0.34%
2020/03/16	3	129.67	1	131.00	117.00	2	1,791	0.11%
2020/03/13	0	0.00	5.2	129.50	129.50	-5.2	1,760	-0.29%
2020/03/12	2	143.50	1	144.50	143.50	1	1,768	0.06%
2020/03/11	1	160.00	0	0.00	160.00	1	1,758	0.06%
2020/03/09	0	0.00	1	171.00	165.00	-1	1,903	-0.05%
2020/03/06	1	175.00	2	173.00	173.50	-1	2,205	-0.05%
2020/03/05	1	171.00	0	0.00	172.50	1	2,393	0.04%
2020/03/04	1	168.50	0	0.00	167.00	1	2,572	0.04%
2020/03/03	3	170.33	5	171.80	168.00	-2	2,624	-0.08%
2020/03/02	9	167.11	2	164.50	167.00	7	2,662	0.26%
2020/02/27	3	172.00	8	170.75	170.50	-5	2,834	-0.18%
2020/02/26	4	179.75	3	181.17	178.00	1	2,928	0.03%
2020/02/25	3	182.67	1	182.50	183.50	2	3,005	0.07%
2020/02/24	0	0.00	0.2	182.00	182.00	-0.2	3,000	-0.01%
2020/02/21	9	182.17	7	181.21	179.00	2	2,993	0.07%
2020/02/20	31	186.94	24	183.90	182.00	7	2,937	0.24%
2020/02/19	0	0.00	5	170.50	172.50	-5	2,758	-0.18%
2020/02/18	1	171.00	0	0.00	169.00	1	2,769	0.04%
2020/02/17	0	0.00	3	171.17	173.00	-3	2,811	-0.11%
2020/02/14	0	0.00	1	172.00	171.50	-1	2,819	-0.04%
2020/02/12	1	175.00	1	172.50	172.50	0	2,839	0.00%
2020/02/11	0	0.00	1	173.00	173.50	-1	2,918	-0.03%
2020/02/10	0	0.00	1	168.50	169.00	-1	2,945	-0.03%
2020/02/07	2	169.50	3	170.00	167.00	-1	3,028	-0.03%
2020/02/06	1	172.00	0	0.00	173.50	1	3,053	0.03%
2020/02/05	6.2	175.34	4	176.00	171.50	2.2	3,068	0.07%
2020/02/04	5	176.50	4	176.63	176.00	1	3,073	0.03%
2020/01/31	5	170.50	9	172.17	172.00	-4	3,176	-0.13%
2020/01/30	4	169.88	2	166.50	163.50	2	3,245	0.06%
2020/01/20	6	182.50	1	181.50	181.50	5	3,250	0.15%
2020/01/17	4	182.00	0	0.00	181.00	4	3,285	0.12%
2020/01/16	3	187.33	0	0.00	185.50	3	3,404	0.09%
2020/01/14	1	189.50	1	188.00	188.00	0	3,505	0.00%
2020/01/13	0	0.00	1	188.50	188.50	-1	3,600	-0.03%
2020/01/10	10	195.85	12	197.88	188.00	-2	3,781	-0.05%
2020/01/09	1	193.50	0	0.00	193.00	1	3,722	0.03%
2020/01/07	1	184.00	1	185.00	188.00	0	3,851	0.00%
2020/01/03	0	0.00	5	186.00	182.00	-5	4,098	-0.12%
2020/01/02	2	183.00	1	183.00	183.50	1	4,245	0.02%
2019/12/31	2	173.00	0	0.00	174.50	2	4,307	0.05%
2019/12/30	4	173.50	0	0.00	172.50	4	4,348	0.09%
2019/12/26	1	175.00	0	0.00	170.00	1	4,515	0.02%
2019/12/25	4	173.50	0	0.00	175.00	4	4,578	0.09%
2019/12/24	5	167.50	2	162.50	166.50	3	4,633	0.06%
2019/12/23	2	162.50	9	164.11	160.50	-7	4,703	-0.15%
2019/12/20	0	0.00	8	178.00	178.00	-8	4,741	-0.17%
2019/12/19	3	200.50	0	0.00	197.50	3	4,846	0.06%
2019/12/18	5	193.80	2	194.00	197.00	3	5,012	0.06%
2019/12/13	5	186.00	1	187.00	183.00	4	5,353	0.07%
2019/12/12	1	187.00	6	186.00	185.50	-5	5,335	-0.09%
2019/12/11	0	0.00	1	179.50	180.50	-1	5,304	-0.02%
2019/12/10	1	175.50	0	0.00	178.00	1	5,294	0.02%
2019/12/06	0	0.00	1	171.00	171.50	-1	5,293	-0.02%
2019/12/05	1	178.00	2	179.75	176.00	-1	5,291	-0.02%
2019/12/04	7	178.21	3	175.33	175.00	4	5,227	0.08%
2019/12/03	9	177.89	5	180.90	182.00	4	5,150	0.08%
2019/12/02	4	165.25	10	166.60	173.00	-6	4,842	-0.12%
2019/11/29	4	157.25	10	159.45	157.50	-6	4,653	-0.13%
2019/11/28	4	152.13	3	150.50	149.00	1	4,468	0.02%
2019/11/27	3	149.67	2	150.50	150.50	1	4,411	0.02%
2019/11/26	5	150.60	7	148.79	146.00	-2	4,360	-0.05%
2019/11/25	0	0.00	8	142.38	146.00	-8	4,176	-0.19%
2019/11/22	6	131.83	5	133.40	133.00	1	4,042	0.02%
2019/11/21	3	125.00	0	0.00	127.00	3	3,954	0.08%
2019/11/15	0	0.00	1	129.00	129.00	-1	3,982	-0.03%
2019/11/13	1	125.50	1	125.00	126.50	0	3,968	0.00%
2019/11/11	1	120.00	1	120.00	120.00	0	4,025	0.00%
2019/11/08	5	120.30	1	120.00	124.00	4	4,039	0.10%
2019/11/07	4	122.50	0	0.00	124.50	4	4,007	0.10%
2019/11/06	7	128.36	6	126.58	127.50	1	4,074	0.02%
2019/11/05	1	124.00	2	121.50	123.00	-1	4,067	-0.02%
2019/11/04	1	128.00	2	125.00	124.00	-1	4,073	-0.02%
2019/10/31	4	130.75	0	0.00	125.00	4	4,083	0.10%
2019/10/30	7	123.00	0	0.00	130.00	7	4,053	0.17%
2019/10/29	2	131.00	8	121.00	120.50	-6	3,986	-0.15%
2019/10/28	4	131.50	0	0.00	131.00	4	3,952	0.10%
2019/10/25	4	131.38	3	133.00	131.00	1	3,966	0.03%
2019/10/24	7	133.07	9	132.11	134.00	-2	3,926	-0.05%
2019/10/23	3	126.00	2	127.00	128.50	1	3,818	0.03%
2019/10/22	5	128.50	2	127.75	127.00	3	3,793	0.08%
2019/10/21	1	126.50	3	127.17	127.00	-2	3,737	-0.05%
2019/10/18	9	124.61	8	125.38	123.50	1	3,656	0.03%
2019/10/17	0	0.00	5	115.40	117.00	-5	3,541	-0.14%
2019/10/16	7	114.57	8	113.31	116.00	-1	3,540	-0.03%
2019/10/15	6	115.00	6	112.67	111.00	0	3,440	0.00%
2019/10/14	8	113.38	6	112.67	110.50	2	3,380	0.06%
2019/10/09	6	112.42	9	112.28	112.50	-3	3,332	-0.09%
2019/10/08	2	110.00	13	109.27	112.50	-11	3,122	-0.35%
2019/10/07	1	102.50	1	102.00	102.50	0	3,042	0.00%
2019/10/04	1	98.10	2	99.55	100.00	-1	3,010	-0.03%
2019/10/03	9	100.02	5	100.96	97.80	4	2,971	0.13%
2019/10/02	1	99.20	0	0.00	98.90	1	2,863	0.03%
2019/10/01	7	97.16	13	97.27	97.00	-6	2,822	-0.21%
2019/09/27	7	95.50	1	96.80	97.20	6	2,752	0.22%
2019/09/26	2	98.15	4	97.38	95.50	-2	2,694	-0.07%
2019/09/25	5	97.26	3	96.83	96.30	2	2,610	0.08%
2019/09/24	3	99.27	4	97.33	98.00	-1	2,551	-0.04%
2019/09/23	11	101.57	7	99.34	96.20	4	2,445	0.16%
2019/09/20	9	93.24	3	94.47	95.50	6	2,249	0.27%
2019/09/19	7	84.74	8	86.31	86.90	-1	2,077	-0.05%
2019/09/18	2	77.35	2	78.80	79.00	0	1,908	0.00%
2019/09/11	0	0.00	16	75.16	75.20	-16	1,824	-0.88%
2019/09/09	18	76.66	1	76.20	76.60	17	1,797	0.95%
2019/09/05	0	0.00	0.5	73.90	74.30	-0.5	1,755	-0.03%
2019/09/03	4	74.20	4	72.80	71.50	0	1,746	0.00%
2019/08/30	1.5	72.37	0	0.00	71.80	1.5	1,744	0.09%
2019/08/28	0	0.00	1	73.20	71.60	-1	1,724	-0.06%
2019/08/27	1	75.50	5	74.00	74.00	-4	1,705	-0.23%
2019/08/23	0	0.00	6	77.75	76.00	-6	1,675	-0.36%
2019/08/22	5	78.10	4	77.68	76.70	1	1,652	0.06%
2019/08/21	0	0.00	1	73.60	73.50	-1	1,607	-0.06%
2019/08/19	0	0.00	1.2	77.97	77.10	-1.2	1,568	-0.07%
2019/08/16	6	79.17	5	76.40	77.70	1	1,554	0.06%
2019/08/15	1	75.70	3	76.17	75.70	-2	1,508	-0.13%
2019/08/14	1	76.30	19	75.82	75.40	-18	1,442	-1.25%
2019/08/13	4	73.00	0	0.00	71.50	4	1,389	0.29%
2019/08/12	4	75.33	0	0.00	74.10	4	1,353	0.30%
2019/08/08	19	77.07	0	0.00	75.90	19	1,287	1.48%
2019/08/07	3	72.97	12	72.89	74.20	-9	1,177	-0.76%
2019/08/02	0	0.00	1	69.30	69.00	-1	1,008	-0.10%
2019/08/01	0	0.00	1	66.50	69.10	-1	985	-0.10%
2019/07/31	0	0.00	9	65.66	67.30	-9	939	-0.96%
2019/07/30	20	66.97	11	65.86	66.50	9	917	0.98%
2019/07/29	3	65.60	8	64.50	65.90	-5	848	-0.59%
2019/07/26	0	0.00	1	59.50	60.10	-1	803	-0.12%
2019/07/25	1	60.40	1	59.70	59.90	0	801	0.00%
2019/07/24	2	57.80	0	0.00	59.40	2	776	0.26%
2019/07/23	2	58.90	3	58.90	57.90	-1	779	-0.13%
2019/07/22	1	58.70	20	58.00	58.50	-19	750	-2.53%
2019/07/19	9	58.72	2	57.95	57.60	7	716	0.98%
2019/07/18	6	54.57	18	54.61	55.60	-12	623	-1.93%
2019/07/17	0	0.00	1	51.10	51.10	-1	562	-0.18%
2019/07/16	0	0.00	8	51.95	51.50	-8	555	-1.44%
2019/07/15	0	0.00	1	51.60	51.60	-1	528	-0.19%
2019/07/12	8	51.20	0	0.00	49.70	8	523	1.53%
2019/07/11	2	46.95	2	48.00	48.80	0	464	0.00%
2019/07/10	1	42.95	3	44.87	45.20	-2	394	-0.51%
2019/07/09	0	0.00	1	41.60	41.60	-1	357	-0.28%
2019/07/01	0	0.00	1	41.20	40.70	-1	325	-0.31%
2019/06/10	0	0.00	7.4	38.80	39.45	-7.4	321	-2.30%
2019/06/05	0	0.00	3	36.20	36.00	-3	292	-1.03%
2019/05/08	0	0.00	1	35.70	35.65	-1	296	-0.34%
2019/04/29	1	34.50	1	35.50	34.90	0	290	0.00%
2019/04/18	0	0.00	1	33.70	33.85	-1	253	-0.39%
2019/04/12	0	0.00	5	31.50	31.40	-5	240	-2.08%
2019/04/10	0	0.00	2	31.95	31.90	-2	238	-0.84%
2019/03/21	0	0.00	2	35.25	35.00	-2	174	-1.14%
2019/03/05	2	34.53	0	0.00	34.40	2	168	1.19%
2019/02/27	1	33.65	0	0.00	33.75	1	165	0.60%
2019/02/26	2	34.55	0	0.00	34.25	2	163	1.22%
2019/02/14	0	0.00	1	34.20	33.60	-1	144	-0.69%
2019/02/12	0	0.00	1	33.40	33.55	-1	140	-0.71%
2019/01/30	2	32.80	1	32.90	32.90	1	135	0.74%
2019/01/28	1	33.10	0	0.00	33.10	1	134	0.74%
2019/01/23	4	32.85	0	0.00	32.70	4	130	3.07%
2018/12/11	0	0.00	2	33.63	33.80	-2	102	-1.95%
2018/12/10	3	33.80	0	0.00	33.80	3	95	3.15%
2018/11/29	2	33.20	0	0.00	33.00	2	99	2.00%
2018/11/27	0	0.00	1	32.10	32.80	-1	94	-1.05%
2018/11/26	0	0.00	1	31.65	31.75	-1	94	-1.05%
2018/11/23	1	31.15	0	0.00	31.20	1	101	0.98%
2018/11/19	1	29.95	0	0.00	30.00	1	100	1.00%
2018/09/10	1	32.50	0	0.00	31.75	1	298	0.33%
2018/09/07	1	34.80	1	34.10	33.00	0	296	0.00%
2018/08/30	1	34.75	3	34.90	34.10	-2	289	-0.69%
2018/08/29	0	0.00	2	33.75	34.10	-2	285	-0.70%
2018/08/21	1	31.60	0	0.00	31.55	1	291	0.34%
2018/08/20	1	31.75	0	0.00	31.30	1	299	0.33%
2018/08/13	1	32.50	0	0.00	32.05	1	299	0.33%
2018/08/03	1	34.85	0	0.00	34.95	1	293	0.34%
2018/07/31	0	0.00	1	35.85	35.15	-1	288	-0.35%
2018/07/27	0	0.00	1	36.55	36.70	-1	285	-0.35%
2018/07/26	2	36.80	1	37.20	36.80	1	280	0.36%
2018/07/25	0	0.00	2	37.08	37.05	-2	268	-0.75%
2018/07/24	3	38.25	0	0.00	38.50	3	256	1.17%
2018/07/23	1	37.20	3	36.62	37.45	-2	195	-1.02%
2018/07/19	0	0.00	1	33.70	33.60	-1	151	-0.66%
2018/06/29	1	34.00	0	0.00	33.70	1	278	0.36%
2018/06/26	0	0.00	1	33.80	33.80	-1	281	-0.36%
2018/06/25	1	33.80	0	0.00	33.85	1	280	0.36%
2018/06/22	1	34.50	0	0.00	34.50	1	279	0.36%
2018/06/21	0	0.00	1	35.50	35.50	-1	277	-0.36%
2018/06/20	1	34.90	0	0.00	35.35	1	278	0.36%
2018/06/19	1	35.55	0	0.00	35.50	1	278	0.36%
2018/06/05	0	0.00	2	36.65	36.55	-2	285	-0.70%
2018/05/03	1	36.15	0	0.00	36.00	1	292	0.34%
2018/05/02	0	0.00	1	36.90	36.70	-1	293	-0.34%
2018/04/27	1	36.15	0	0.00	36.40	1	301	0.33%
2018/04/25	1	36.25	0	0.00	36.65	1	314	0.32%
2018/04/23	1	37.75	1	37.55	37.40	0	353	0.00%
2018/04/20	1	38.20	1	38.20	37.75	0	347	0.00%
2018/04/12	1	36.15	0	0.00	36.45	1	331	0.30%
2018/04/10	0	0.00	3	38.62	37.50	-3	331	-0.91%
2018/04/09	12	38.61	0	0.00	38.50	12	334	3.59%
2018/04/03	11	40.08	0	0.00	40.20	11	333	3.30%
2018/03/20	1	35.80	0	0.00	35.85	1	307	0.33%
2018/02/22	0	0.00	1	36.80	36.85	-1	729	-0.14%
2018/02/09	1	35.10	0	0.00	35.10	1	728	0.14%
2018/02/07	0	0.00	1	37.20	36.80	-1	726	-0.14%
2018/02/06	1	35.80	0	0.00	36.05	1	727	0.14%
2018/02/05	0	0.00	3	38.00	38.85	-3	724	-0.41%
2018/02/02	1	39.00	0	0.00	39.05	1	730	0.14%
2018/02/01	2	39.25	0	0.00	39.25	2	736	0.27%
2018/01/31	4	39.16	0	0.00	39.15	4	770	0.52%
2018/01/25	0	0.00	1	39.60	39.50	-1	793	-0.13%
2018/01/18	3	41.02	7	41.96	40.10	-4	797	-0.50%
2018/01/16	1	39.20	0	0.00	38.80	1	776	0.13%
2018/01/12	0	0.00	1	39.50	38.90	-1	776	-0.13%
2018/01/09	10	39.95	0	0.00	39.85	10	776	1.29%
2018/01/05	1	40.00	1	41.00	39.70	0	777	0.00%
2018/01/03	7	40.00	16	40.81	40.25	-9	775	-1.16%
2018/01/02	3	39.90	3	41.00	39.80	0	769	0.00%