營邦 (3693)-中國信託-永康券商分點個股進出

台股 » 個股 » 營邦 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

營邦

(3693)

可現股當沖

股價
308.5
漲跌
▼4.5
漲幅
-1.44%
成交量
291張
產業
上櫃電腦及週邊類股
219人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

營邦 (3693)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	1	311.00	0	0.00	308.50	1	1,024	0.10%
2024/05/02	2	313.50	0	0.00	313.00	2	1,076	0.19%
2024/04/29	0	0.00	11	313.82	317.50	-11	1,097	-1.00%
2024/04/26	2	311.25	1	318.00	310.00	1	1,140	0.09%
2024/04/25	11	304.91	0	0.00	301.00	11	1,147	0.96%
2024/04/24	0	0.00	1	311.50	309.50	-1	1,151	-0.09%
2024/04/23	0	0.00	1.1	311.47	304.00	-1.1	1,159	-0.09%
2024/04/22	3	305.50	0	0.00	302.00	3	1,169	0.26%
2024/04/19	0	330.00	0	0.00	315.50	0	1,171	0.00%
2024/04/18	1	341.46	2	337.00	334.00	-1	1,175	-0.08%
2024/04/17	2	321.00	2	320.00	323.50	0	1,191	0.00%
2024/04/16	1.1	320.00	0	0.00	319.50	1.1	1,213	0.09%
2024/04/12	1	368.00	0	0.00	368.00	1	1,266	0.08%
2024/04/03	0	0.00	0	378.50	376.50	0	1,286	0.00%
2024/03/29	1	374.50	0	0.00	375.00	1	1,290	0.08%
2024/03/28	0	0.00	2	374.50	376.50	-2	1,294	-0.15%
2024/03/27	2	371.50	1	370.00	371.50	1	1,297	0.08%
2024/03/26	0	371.00	0	0.00	374.00	0	1,313	0.00%
2024/03/25	0	0.00	0.1	370.00	373.50	-0.1	1,302	-0.01%
2024/03/22	0.1	368.00	0	0.00	367.00	0.1	1,306	0.01%
2024/03/21	0	366.50	0	0.00	377.50	0	1,297	0.00%
2024/03/20	0	0.00	1	362.01	362.50	-1	1,297	-0.08%
2024/03/19	0.1	370.00	0	0.00	369.00	0.1	1,306	0.00%
2024/03/15	1.1	380.67	0	0.00	381.50	1.1	1,343	0.08%
2024/03/13	0.1	404.50	0	0.00	386.50	0.1	1,410	0.00%
2024/03/08	0.2	415.67	2	412.00	404.00	-1.9	1,478	-0.13%
2024/03/07	1	423.07	0.1	421.50	420.50	0.9	1,513	0.06%
2024/03/06	3.1	431.70	3	430.67	428.50	0.1	1,578	0.01%
2024/03/05	1	438.00	2	449.00	438.00	-1	1,696	-0.06%
2024/03/04	0	0.00	1	433.00	425.00	-1	1,719	-0.06%
2024/03/01	0	0.00	5	431.70	428.00	-5	1,739	-0.29%
2024/02/27	0	0.00	3	423.67	421.00	-3	1,782	-0.17%
2024/02/26	3	421.00	1	421.00	420.00	2	1,808	0.11%
2024/02/22	6	431.00	6	432.00	425.50	0	1,903	0.00%
2024/02/21	3.1	433.05	0	0.00	433.00	3.1	1,896	0.16%
2024/02/20	1	438.00	1	434.00	432.00	0	1,914	0.00%
2024/02/16	2	466.50	2	464.00	449.50	0	1,999	0.00%
2024/02/15	3.1	433.68	1	445.50	444.50	2.1	1,989	0.11%
2024/02/05	1	471.00	10.7	461.52	469.00	-9.7	1,987	-0.49%
2024/02/02	0	0.00	0.1	438.50	438.00	-0.1	1,971	0.00%
2024/01/30	2	441.25	2	445.25	438.00	0	2,212	0.00%
2024/01/25	1.7	449.47	1	455.50	433.50	0.7	2,384	0.03%
2024/01/24	1	432.00	0	0.00	433.00	1	2,378	0.04%
2024/01/22	0	0.00	0.2	439.75	438.50	-0.2	2,517	-0.01%
2024/01/19	1	423.50	1	423.00	419.50	0	2,544	0.00%
2024/01/17	0.1	413.00	0	0.00	411.50	0.1	2,725	0.00%
2024/01/16	1.1	423.77	0	0.00	421.50	1.1	2,779	0.04%
2024/01/12	1	435.00	0	0.00	432.00	1	2,887	0.03%
2024/01/09	0	440.00	3	439.55	438.50	-3	3,078	-0.10%
2024/01/08	2	410.72	0	0.00	403.00	2	3,052	0.07%
2024/01/04	3	425.83	1	422.00	420.50	2	3,156	0.06%
2024/01/02	1	429.50	1.3	428.73	429.50	-0.3	3,363	-0.01%
2023/12/27	0	0.00	1	440.00	439.00	-1	3,607	-0.03%
2023/12/26	0	0.00	1.3	450.86	440.50	-1.3	3,717	-0.03%
2023/12/25	3	449.33	3	454.00	448.00	0	3,813	0.00%
2023/12/22	5	451.80	3	452.67	453.00	2	3,916	0.05%
2023/12/21	2	454.50	2	454.75	455.00	0	4,050	0.00%
2023/12/20	0	446.50	0	0.00	449.50	0	4,227	0.00%
2023/12/18	0	442.50	0	0.00	442.00	0	4,423	0.00%
2023/12/13	1	447.00	2	449.50	443.50	-1	4,658	-0.02%
2023/12/12	2	443.75	1	448.00	440.50	1	4,713	0.02%
2023/12/11	3.1	438.76	5.1	447.27	448.00	-2	4,755	-0.04%
2023/12/08	2	484.25	4	480.50	476.50	-2	4,780	-0.04%
2023/12/07	2	474.50	3	473.67	481.00	-1	4,866	-0.02%
2023/12/06	3	481.00	2.2	485.87	476.00	0.9	4,946	0.02%
2023/12/05	8.2	484.84	1	486.00	478.50	7.2	5,100	0.14%
2023/12/04	3.2	498.12	0	0.00	497.00	3.2	5,183	0.06%
2023/12/01	1	503.00	4	505.63	513.00	-3	5,339	-0.06%
2023/11/30	1.2	490.37	5.4	506.04	494.50	-4.2	5,424	-0.08%
2023/11/29	1	474.00	4.3	487.03	496.00	-3.3	5,370	-0.06%
2023/11/28	1.1	438.91	3	445.83	451.00	-1.9	5,348	-0.04%
2023/11/27	2	439.88	1.1	437.55	432.00	0.9	5,437	0.02%
2023/11/24	0.1	467.00	1	464.00	460.00	-0.9	5,425	-0.02%
2023/11/23	6.1	473.11	5.1	475.18	467.00	1	5,501	0.02%
2023/11/22	2	485.50	0	0.00	482.00	2	5,541	0.04%
2023/11/21	2.2	491.23	2.1	495.02	490.50	0.1	5,595	0.00%
2023/11/16	1.1	466.77	1	469.00	466.00	0.1	5,848	0.00%
2023/11/15	1	476.50	2.1	490.00	476.50	-1.1	5,969	-0.02%
2023/11/14	1.1	471.00	2	468.75	471.00	-0.9	6,098	-0.01%
2023/11/13	1	493.00	7	484.71	471.50	-6	6,206	-0.10%
2023/11/10	2	483.25	2	480.25	488.00	0	6,329	0.00%
2023/11/09	5	478.10	0	0.00	484.50	5	6,392	0.08%
2023/11/08	8	491.69	4	486.63	477.50	4	6,449	0.06%
2023/11/07	3	472.17	2.2	468.16	485.00	0.8	6,509	0.01%
2023/11/06	1	469.00	0	0.00	465.00	1	6,641	0.02%
2023/11/03	0	0.00	1	451.50	443.50	-1	6,759	-0.01%
2023/11/02	1	430.50	1	431.00	430.50	0	6,942	0.00%
2023/11/01	1	422.50	2.3	420.17	421.00	-1.3	7,033	-0.02%
2023/10/31	5.4	420.45	5	421.20	417.00	0.4	7,115	0.01%
2023/10/30	5	445.50	4	450.88	444.00	1	7,115	0.01%
2023/10/27	4.1	450.49	3	455.67	449.00	1.1	7,225	0.02%
2023/10/26	3.1	466.08	2	464.00	462.00	1.1	7,313	0.02%
2023/10/25	8.2	478.60	2.5	485.12	482.00	5.7	7,286	0.08%
2023/10/24	2	450.78	2	449.50	457.50	0	7,261	0.00%
2023/10/23	4	451.88	6	453.08	448.50	-2	7,381	-0.03%
2023/10/20	2.2	455.91	1.1	457.09	458.00	1.1	7,467	0.01%
2023/10/19	1.1	454.91	1.6	462.44	461.00	-0.5	7,485	-0.01%
2023/10/18	7.3	466.42	7.1	468.87	455.00	0.2	7,477	0.00%
2023/10/17	10.5	507.00	9	512.17	502.00	1.5	7,471	0.02%
2023/10/16	2	521.50	1.1	522.27	521.00	0.9	7,457	0.01%
2023/10/13	2	512.00	2.4	520.33	525.00	-0.4	7,490	-0.01%
2023/10/12	1	515.18	2	518.00	522.00	-1	7,507	-0.01%
2023/10/11	7.6	529.37	4	524.25	510.00	3.6	7,579	0.05%
2023/10/06	1	568.00	1	575.00	565.00	0	7,658	0.00%
2023/10/05	2	587.00	3	586.33	582.00	-1	7,722	-0.01%
2023/10/04	1	564.00	1.1	568.64	580.00	-0.1	7,700	0.00%
2023/10/03	2	567.00	2	562.50	571.00	0	7,656	0.00%
2023/10/02	4	570.00	6	568.00	569.00	-2	7,732	-0.03%
2023/09/28	2	535.00	2	539.00	545.00	0	7,679	0.00%
2023/09/27	0	544.00	0	0.00	541.00	0	7,666	0.00%
2023/09/26	6	566.33	6.2	556.28	534.00	-0.2	7,638	0.00%
2023/09/25	5.1	567.96	6	569.33	565.00	-0.9	7,621	-0.01%
2023/09/22	2	536.45	1	500.00	550.00	1	7,537	0.01%
2023/09/21	3	495.00	3.1	496.90	500.00	-0.1	7,485	0.00%
2023/09/20	6.4	509.02	6	509.33	505.00	0.4	7,490	0.00%
2023/09/19	2	514.00	0	0.00	516.00	2	7,489	0.03%
2023/09/18	6	543.00	5	555.20	524.00	1	7,537	0.01%
2023/09/15	3.4	581.31	2	586.00	577.00	1.4	7,644	0.02%
2023/09/14	1	574.98	1	580.00	579.00	0	7,733	0.00%
2023/09/13	1	568.00	1	568.00	568.00	0	7,974	0.00%
2023/09/12	3	576.37	2	581.50	582.00	1	7,989	0.01%
2023/09/11	5	582.20	3	583.67	575.00	2	7,960	0.03%
2023/09/08	6.1	614.83	6.1	624.16	609.00	0.1	7,906	0.00%
2023/09/07	8.1	611.62	10	593.80	620.00	-1.9	7,776	-0.02%
2023/09/06	22	611.23	21.1	598.46	591.00	1	7,687	0.01%
2023/09/05	5	595.60	2	590.50	615.00	3	7,554	0.04%
2023/09/04	1	554.04	1.4	559.85	574.00	-0.3	7,482	0.00%
2023/09/01	13	544.08	15	541.06	541.00	-2	7,489	-0.03%
2023/08/31	6.1	558.84	5	561.18	560.00	1	7,462	0.01%
2023/08/30	0	0.00	1	552.00	552.00	-1	7,412	-0.01%
2023/08/29	6	503.19	8	503.75	502.00	-2	7,463	-0.03%
2023/08/28	6	535.83	5	546.00	510.00	1	7,460	0.01%
2023/08/25	2.3	556.56	0	0.00	534.00	2.3	7,461	0.03%
2023/08/24	7.1	553.33	11.1	554.08	554.00	-4	7,424	-0.05%
2023/08/23	5.6	562.37	5	553.40	534.00	0.6	7,396	0.01%
2023/08/22	2.4	615.17	3	617.01	570.00	-0.6	7,441	-0.01%
2023/08/21	10	573.60	8	559.25	597.00	2	7,376	0.03%
2023/08/18	6	539.00	5.1	547.08	543.00	0.9	7,261	0.01%
2023/08/17	11	516.64	11	510.91	515.00	0	7,091	0.00%
2023/08/16	4.1	495.24	4.4	480.37	511.00	-0.3	6,978	0.00%
2023/08/15	13	465.58	13	466.31	465.00	0	6,884	0.00%
2023/08/14	10	454.50	9.7	457.52	450.00	0.3	6,822	0.00%
2023/08/11	25	475.20	25	473.16	466.00	0	6,763	0.00%
2023/08/10	31.2	471.45	27	470.46	462.50	4.2	6,680	0.06%
2023/08/09	18	482.81	16	479.38	488.00	2	6,497	0.03%
2023/08/08	7	451.14	11	458.50	460.50	-4	6,380	-0.06%
2023/08/07	9	431.50	8	428.75	429.50	1	6,169	0.02%
2023/08/04	1	381.50	2	396.00	402.50	-1	6,049	-0.02%
2023/08/02	3	365.83	5.1	361.14	366.00	-2.1	6,006	-0.03%
2023/08/01	33	399.09	30	393.57	386.50	3	5,931	0.05%
2023/07/31	4.3	420.04	4.1	411.71	422.00	0.2	5,859	0.00%
2023/07/27	25	363.54	27	359.94	362.50	-2	5,691	-0.04%
2023/07/26	7	357.07	9	360.39	364.50	-2	5,581	-0.04%
2023/07/25	9	353.56	14	356.46	348.00	-5	5,409	-0.09%
2023/07/24	12	349.38	19	344.47	338.50	-7	5,293	-0.13%
2023/07/21	5	338.80	1	354.00	347.00	4	5,213	0.08%
2023/07/20	7	339.86	5	351.10	344.50	2	5,152	0.04%
2023/07/19	4	334.75	4	337.00	335.50	0	5,070	0.00%
2023/07/18	15	333.70	13	335.08	332.50	2	5,015	0.04%
2023/07/17	7	331.07	8	334.25	342.00	-1	4,955	-0.02%
2023/07/14	15	336.93	14	341.04	339.00	1	4,887	0.02%
2023/07/13	31.1	362.49	19	373.45	338.00	12.1	4,768	0.25%
2023/07/12	4	361.25	11	359.86	375.50	-7	4,631	-0.15%
2023/07/11	8	341.88	7	343.21	341.50	1	4,630	0.02%
2023/07/10	18	336.50	18.1	341.70	338.00	-0.1	4,784	0.00%
2023/07/07	7	350.57	6	352.83	347.00	1	4,860	0.02%
2023/07/06	19	334.87	18	340.08	332.00	1	4,750	0.02%
2023/07/05	8	343.19	8	341.94	348.00	0	4,732	0.00%
2023/07/04	4	341.38	4	340.63	339.50	0	4,687	0.00%
2023/07/03	1	345.50	1	348.00	332.50	0	4,694	0.00%
2023/06/30	1	319.00	1	321.00	326.00	0	4,602	0.00%
2023/06/29	4	304.13	4	308.63	314.00	0	4,551	0.00%
2023/06/28	3.1	295.48	4	299.63	294.00	-0.9	4,498	-0.02%
2023/06/27	20	296.20	19	297.92	294.00	1	4,435	0.02%
2023/06/26	4	312.13	15.2	308.26	305.00	-11.2	4,345	-0.26%
2023/06/21	18	340.06	15	340.27	333.00	3	4,255	0.07%
2023/06/20	15	318.28	15	309.23	337.50	0	4,108	0.00%
2023/06/19	4	298.50	5	301.70	307.00	-1	3,972	-0.03%
2023/06/16	3	267.17	2	271.50	292.00	1	3,670	0.03%
2023/06/15	13	265.23	12	256.29	265.50	1	3,575	0.03%
2023/06/14	2	246.00	1	248.50	246.00	1	3,488	0.03%
2023/06/13	4.2	253.61	0	0.00	245.50	4.2	3,452	0.12%
2023/06/12	5	244.00	5	243.00	244.00	0	3,415	0.00%
2023/06/09	1	247.00	4	249.38	248.00	-3	3,401	-0.09%
2023/06/08	30	242.30	22	243.91	241.00	8	3,361	0.24%
2023/06/07	1	248.00	1	245.00	245.50	0	3,298	0.00%
2023/06/06	7	228.71	6	226.08	229.50	1	3,236	0.03%
2023/06/05	2	228.00	3.1	231.90	230.00	-1.1	3,281	-0.03%
2023/06/02	21.2	224.25	20	224.95	221.50	1.2	3,232	0.04%
2023/06/01	2	225.50	4	228.50	229.00	-2	3,167	-0.06%
2023/05/31	6	222.50	5.2	220.43	221.50	0.9	3,122	0.03%
2023/05/30	1	213.50	0	0.00	214.00	1	3,065	0.03%
2023/05/29	1.2	211.70	1	214.00	215.00	0.2	3,025	0.00%
2023/05/26	29	214.16	29	221.57	210.50	0	2,986	0.00%
2023/05/25	0	0.00	1	222.00	222.00	-1	2,848	-0.04%
2023/05/24	1	194.50	1	196.00	202.00	0	2,797	0.00%
2023/05/23	1	199.50	1	198.50	199.00	0	2,943	0.00%
2023/05/19	3	198.33	4	196.75	195.50	-1	2,961	-0.03%
2023/05/18	3	192.50	5	191.50	191.50	-2	2,916	-0.07%
2023/05/17	6	191.17	3	192.33	192.00	3	2,981	0.10%
2023/05/16	2	184.25	2	183.75	188.50	0	2,947	0.00%
2023/05/12	0	0.00	3	185.00	184.00	-3	2,874	-0.10%
2023/05/11	6	173.50	6.1	176.71	170.50	-0.1	2,832	0.00%
2023/05/10	2	173.00	3	175.33	176.00	-1	2,855	-0.04%
2023/05/09	8	184.88	4	180.25	178.50	4	2,866	0.14%
2023/05/08	1	194.00	0	0.00	198.00	1	2,830	0.04%
2023/05/05	1	179.00	1	180.00	180.00	0	2,878	0.00%
2023/04/24	0.1	198.50	0	0.00	216.00	0.1	3,976	0.00%
2023/04/17	1	180.00	1	185.00	185.00	0	4,209	0.00%
2023/04/14	8	179.38	8	177.31	180.00	0	4,177	0.00%
2023/04/13	2	169.50	3	170.33	176.00	-1	4,051	-0.02%
2023/04/12	6	159.58	6	164.00	166.50	0	3,831	0.00%
2023/04/11	2	147.00	2	148.50	151.50	0	3,706	0.00%
2023/04/10	2	137.75	3	138.83	138.00	-1	3,668	-0.03%
2023/04/07	2	134.75	3	133.83	136.00	-1	3,627	-0.03%
2023/04/06	5	135.10	6.2	133.92	132.00	-1.2	3,581	-0.03%
2023/03/31	22	130.45	20	129.03	128.50	2	3,503	0.06%
2023/03/30	4	131.00	3	132.47	131.50	1	3,472	0.03%
2023/03/29	1	121.63	3	124.00	127.00	-2	3,416	-0.06%
2023/03/28	0	0.00	1	120.00	119.50	-1	3,388	-0.03%
2023/03/27	2	124.00	1	124.00	124.00	1	3,378	0.03%
2023/03/24	2	128.25	0	0.00	124.00	2	3,383	0.06%
2023/03/23	1	117.50	0	0.00	127.50	1	3,405	0.03%
2023/03/22	0	0.00	1	121.00	120.00	-1	3,518	-0.03%
2023/03/20	2	113.50	3	112.67	113.00	-1	3,827	-0.03%
2023/03/15	14	112.07	10	111.00	110.50	4	3,920	0.10%
2023/03/14	1	110.00	1	110.00	110.00	0	3,909	0.00%
2023/03/13	1	113.00	0	0.00	114.00	1	3,897	0.03%
2023/03/10	10	120.40	11	122.82	118.50	-1	3,883	-0.03%
2023/03/09	13	127.42	11	128.32	126.00	2	3,871	0.05%
2023/03/07	1	132.00	0	0.00	132.00	1	3,802	0.03%
2023/03/06	0	0.00	0.1	131.00	130.50	-0.1	3,798	0.00%
2023/03/03	2	130.00	2	131.50	130.00	0	3,790	0.00%
2023/03/02	2	128.50	2	129.00	128.00	0	3,754	0.00%
2023/03/01	2	126.50	2	127.50	127.00	0	3,751	0.00%
2023/02/24	1	129.00	3	128.50	126.50	-2	3,755	-0.05%
2023/02/23	2	126.25	0	0.00	128.00	2	3,742	0.05%
2023/02/22	4	127.00	4	126.75	124.50	0	3,736	0.00%
2023/02/21	1.1	135.86	1.6	139.22	132.00	-0.5	3,725	-0.01%
2023/02/20	1	129.50	1	134.50	134.00	0	3,566	0.00%
2023/02/17	4	129.50	12	130.29	130.00	-8	3,509	-0.23%
2023/02/16	2	129.50	1	129.50	130.00	1	3,474	0.03%
2023/02/15	3	130.17	7	131.86	130.50	-4	3,453	-0.12%
2023/02/14	0	0.00	1	127.00	126.50	-1	3,358	-0.03%
2023/02/13	1	125.50	0	0.00	124.50	1	3,361	0.03%
2023/02/10	2	128.00	3	127.83	123.50	-1	3,353	-0.03%
2023/02/09	2	128.25	1	128.00	127.50	1	3,319	0.03%
2023/02/08	3.1	128.48	3	126.50	125.50	0.1	3,282	0.00%
2023/02/07	0	0.00	1	129.50	128.50	-1	3,220	-0.03%
2023/02/06	1	132.50	3	131.00	133.00	-2	3,170	-0.06%
2023/02/03	3	130.33	3	131.00	129.00	0	3,120	0.00%
2023/02/02	3.7	129.08	1	130.00	130.00	2.7	3,030	0.09%
2023/02/01	6	127.83	4	130.25	128.00	2	2,934	0.07%
2023/01/31	3	127.17	3	128.50	127.00	0	2,825	0.00%
2023/01/30	23	137.33	15	136.17	129.50	8	2,764	0.29%
2023/01/17	27	138.20	28	138.07	136.50	-1	2,646	-0.04%
2023/01/16	8	127.44	13	126.96	133.00	-5	2,187	-0.23%
2023/01/13	4	112.25	4	113.75	121.00	0	1,913	0.00%
2023/01/12	10	106.15	10	109.90	110.00	0	1,822	0.00%
2023/01/11	3	106.50	14	108.04	106.50	-11	1,781	-0.62%
2023/01/10	6	106.00	6	104.33	105.00	0	1,721	0.00%
2023/01/09	2	102.75	2	103.25	104.50	0	1,697	0.00%
2023/01/06	17	104.77	6	101.93	99.40	11	1,665	0.66%
2023/01/05	5	114.00	5	117.20	105.50	0	1,634	0.00%
2023/01/04	1	113.50	1	115.00	115.00	0	1,554	0.00%
2022/12/28	0	108.50	1	108.50	106.50	-1	1,503	-0.07%
2022/12/27	1	111.00	0	0.00	113.00	1	1,498	0.07%
2022/12/22	0	0.00	5	122.50	116.50	-5	1,483	-0.34%
2022/12/15	12	111.42	6	114.00	114.50	6	1,447	0.41%
2022/12/14	27	113.67	29	109.86	115.00	-2	1,379	-0.14%
2022/12/13	25	106.16	24	108.65	107.00	1	1,223	0.08%
2022/12/12	2	99.40	3	100.57	103.50	-1	982	-0.10%
2022/12/09	3	90.93	4	91.53	94.40	-1	870	-0.11%
2022/12/07	1	76.00	1	77.50	78.10	0	763	0.00%
2022/12/06	1	78.40	2	78.20	76.60	-1	760	-0.13%
2022/12/05	1	77.30	1	78.20	78.30	0	758	0.00%
2022/12/02	1	81.60	0	0.00	79.00	1	763	0.13%
2022/12/01	1	82.00	1	83.10	83.40	0	747	0.00%
2022/11/30	1	78.60	1	79.20	80.90	0	740	0.00%
2022/11/29	1	76.80	1	77.80	78.80	0	738	0.00%
2022/11/28	0	0.00	1	78.70	77.10	-1	754	-0.13%
2022/11/23	1	77.80	0	0.00	76.30	1	802	0.12%
2022/11/18	1	78.60	1	79.50	75.80	0	777	0.00%
2022/11/17	0	0.00	1	73.60	78.50	-1	752	-0.13%
2022/11/16	0	0.00	5	73.30	74.50	-5	709	-0.71%
2022/11/14	2	70.25	0	0.00	69.60	2	692	0.29%
2022/11/11	2	72.05	1	70.50	71.00	1	694	0.14%
2022/11/10	3	72.57	0	0.00	71.60	3	668	0.45%
2022/11/08	1	68.60	1	68.10	68.10	0	605	0.00%
2022/10/28	0	0.00	3	59.13	56.80	-3	657	-0.46%
2022/10/27	0	0.00	2	58.10	59.10	-2	655	-0.31%
2022/10/26	5	56.46	0	0.00	56.00	5	654	0.76%
2022/10/24	1	58.50	1	59.40	58.00	0	659	0.00%
2022/10/19	0	0.00	1	63.30	63.30	-1	646	-0.15%
2022/10/17	1	61.80	0	0.00	59.60	1	639	0.16%
2022/10/14	0	0.00	1	67.50	65.20	-1	622	-0.16%
2022/10/13	1	65.80	0	0.00	65.60	1	607	0.16%
2022/10/07	0	0.00	1	70.00	71.10	-1	571	-0.17%
2022/10/04	1	68.00	1	67.00	66.40	0	571	0.00%
2022/09/28	1	65.00	0	0.00	63.00	1	559	0.18%
2022/09/23	2	67.60	1	64.30	64.30	1	543	0.18%
2022/09/08	0	0.00	1	72.00	70.20	-1	478	-0.21%
2022/09/06	1	69.90	0	0.00	69.70	1	454	0.22%
2022/09/02	0	0.00	2	73.20	71.50	-2	420	-0.48%
2022/08/22	0	0.00	1	63.70	63.60	-1	277	-0.36%
2022/08/05	0	0.00	1	60.50	62.90	-1	158	-0.63%
2022/07/15	1	53.50	1	53.50	53.50	0	100	0.00%
2022/07/01	0	0.00	1	45.20	44.15	-1	89	-1.12%
2022/05/16	1	43.85	0	0.00	43.50	1	120	0.83%
2022/02/10	1	57.50	0	0.00	57.40	1	520	0.19%
2022/02/09	0	0.00	1	57.00	57.30	-1	518	-0.19%
2022/01/24	1	52.20	0	0.00	53.00	1	551	0.18%
2022/01/18	0	0.00	1	58.70	58.40	-1	604	-0.17%
2022/01/14	1	57.00	0	0.00	55.90	1	696	0.14%
2022/01/07	0	0.00	1	60.10	60.00	-1	670	-0.15%
2022/01/04	1	59.00	0	0.00	58.40	1	701	0.14%
2021/12/30	0	0.00	2	60.60	59.90	-2	682	-0.29%
2021/12/29	0	0.00	2	57.50	57.90	-2	646	-0.31%
2021/12/27	4	57.15	2	58.90	56.60	2	626	0.32%
2021/12/24	0	0.00	1	54.00	57.30	-1	595	-0.17%
2021/12/22	4	53.43	1	54.50	52.00	3	563	0.53%
2021/11/01	1	64.50	0	0.00	62.90	1	379	0.26%
2021/10/29	1	63.00	1	63.10	63.50	0	360	0.00%
2021/10/25	0	0.00	1	58.80	58.70	-1	272	-0.37%
2021/10/22	1	56.00	1	58.00	58.90	0	234	0.00%
2021/10/20	2	54.00	1	52.50	52.60	1	155	0.64%
2021/10/18	0	0.00	1	51.70	48.25	-1	122	-0.82%
2021/10/14	1	50.30	0	0.00	48.05	1	112	0.89%
2021/07/06	0	0.00	2	40.00	43.45	-2	86	-2.31%
2021/05/28	2	41.45	2	40.50	40.15	0	209	0.00%
2021/04/09	1	56.00	0	0.00	53.00	1	172	0.58%
2021/04/06	1	57.50	0	0.00	56.70	1	149	0.67%
2020/12/04	0	0.00	1	50.00	52.60	-1	101	-0.99%
2020/11/18	0	0.00	1	50.00	49.15	-1	134	-0.74%
2020/10/26	10	46.00	10	45.50	45.40	0	177	0.00%
2020/09/25	0	0.00	1	50.60	51.20	-1	288	-0.35%
2020/07/31	2	67.50	0	0.00	69.00	2	1,122	0.18%
2020/07/22	1	66.80	4	65.50	67.60	-3	1,080	-0.28%
2020/07/09	2	72.70	0	0.00	72.20	2	1,009	0.20%
2020/07/07	0	0.00	2	74.50	73.20	-2	988	-0.20%
2020/07/02	2	72.30	2	74.50	72.60	0	959	0.00%
2020/06/29	2	71.95	0	0.00	72.20	2	936	0.21%
2020/06/24	4	81.50	0	0.00	75.50	4	919	0.44%
2020/06/23	1	77.00	7	76.41	79.90	-6	835	-0.72%
2020/06/19	1	72.50	0	0.00	72.60	1	784	0.13%
2020/06/18	4	72.83	9	74.43	73.50	-5	773	-0.65%
2020/06/17	5	73.00	0	0.00	72.40	5	763	0.65%
2020/06/16	0	0.00	1	76.00	75.80	-1	747	-0.13%
2020/06/12	1	73.50	0	0.00	74.00	1	715	0.14%
2020/06/11	9	76.10	4	75.30	73.80	5	697	0.72%
2020/06/10	2	75.10	2	77.35	79.20	0	647	0.00%
2020/06/08	1	86.60	1	86.10	74.70	0	558	0.00%
2020/06/03	0	0.00	1	71.30	76.00	-1	400	-0.25%
2020/06/02	1	69.00	0	0.00	69.10	1	360	0.28%
2020/05/28	0	0.00	1	57.60	57.60	-1	265	-0.38%
2020/05/25	0	0.00	2	60.20	60.20	-2	220	-0.91%
2020/05/19	0	0.00	1	54.30	51.10	-1	143	-0.70%
2020/05/18	0	0.00	1	49.85	49.40	-1	113	-0.88%
2020/05/15	0	0.00	7	49.11	49.85	-7	97	-7.17%
2019/05/15	1	40.00	0	0.00	39.80	1	325	0.31%
2019/04/29	0	0.00	1	43.65	41.95	-1	306	-0.33%
2019/04/26	0	0.00	1	45.40	44.50	-1	304	-0.33%
2019/04/25	1	46.00	0	0.00	45.25	1	302	0.33%
2019/04/23	1	47.40	0	0.00	46.00	1	301	0.33%
2019/03/20	1	50.50	0	0.00	50.30	1	192	0.52%
2019/03/18	0	0.00	3	50.10	50.50	-3	177	-1.69%
2019/03/14	4	53.60	0	0.00	54.50	4	137	2.90%
2019/03/13	3	55.17	4	55.10	55.40	-1	112	-0.89%
2019/02/19	0	0.00	10	37.15	37.35	-10	44	-22.47%
2019/02/11	4	34.20	0	0.00	34.70	4	31	12.61%
2019/01/30	6	34.25	0	0.00	34.00	6	31	18.97%
2019/01/28	0	0.00	10	33.67	34.40	-10	30	-32.31%
2019/01/10	1	37.30	1	35.20	35.20	0	28	0.00%
2018/10/12	0	0.00	2	29.85	30.50	-2	34	-5.79%
2018/10/11	1	32.90	0	0.00	32.90	1	32	3.06%
2018/09/03	0	0.00	3	42.27	42.50	-3	157	-1.91%
2018/08/31	0	0.00	2	42.10	43.30	-2	167	-1.20%
2018/08/17	1	42.70	0	0.00	43.40	1	184	0.54%
2018/08/13	1	43.00	0	0.00	43.95	1	193	0.52%
2018/07/23	1	43.40	0	0.00	44.90	1	206	0.48%
2018/07/18	1	45.20	0	0.00	44.60	1	204	0.49%
2018/07/13	0	0.00	1	45.20	45.70	-1	203	-0.49%
2018/07/10	0	0.00	3	43.05	43.75	-3	199	-1.50%
2018/06/28	1	48.20	0	0.00	48.20	1	179	0.56%
2018/06/15	2	52.10	0	0.00	50.50	2	152	1.31%
2018/06/14	4	52.05	1	53.00	52.20	3	143	2.09%
2018/06/13	3	51.50	1	51.00	51.50	2	120	1.66%
2018/06/12	1	45.30	0	0.00	46.90	1	111	0.90%
2018/06/11	5	41.51	0	0.00	42.65	5	96	5.16%
2018/02/01	0	0.00	1	42.25	42.15	-1	60	-1.64%
2018/01/04	10	43.48	0	0.00	43.50	10	82	12.18%