海華 (3694)-中國信託-永康券商分點個股進出

台股 » 個股 » 海華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

海華

(3694)

可現股當沖

股價
43.60
漲跌
▼0.05
漲幅
-0.11%
成交量
462張
產業
上市通信網路類股▲0.40%
150人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

海華 (3694)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/20	0	0.00	3	44.80	44.00	-3	662	-0.45%
2024/11/13	2	42.60	0	0.00	42.30	2	620	0.32%
2024/11/12	2	39.30	0	0.00	39.25	2	608	0.33%
2024/11/11	2	40.10	0	0.00	40.25	2	603	0.33%
2024/11/08	1	41.70	0	0.00	41.50	1	599	0.17%
2024/11/01	1	40.85	0	0.00	41.90	1	667	0.15%
2024/10/30	1	41.15	0	0.00	41.40	1	671	0.15%
2024/10/29	3	41.40	0	0.00	41.30	3	674	0.44%
2024/10/25	0	0.00	1	43.25	43.15	-1	679	-0.15%
2024/10/15	0	0.00	1	43.30	43.05	-1	722	-0.14%
2024/10/14	2	44.43	0	0.00	44.55	2	720	0.28%
2024/10/11	1	44.60	0	0.00	43.30	1	699	0.14%
2024/10/09	1	44.40	1	44.20	44.15	0	685	0.00%
2024/10/07	0	0.00	1	44.10	44.50	-1	724	-0.14%
2024/10/04	1	43.00	0	0.00	43.85	1	749	0.13%
2024/09/30	1	44.00	0	0.00	43.70	1	772	0.13%
2024/09/27	0	0.00	1	45.10	44.20	-1	766	-0.13%
2024/09/23	0	0.00	1	41.20	41.45	-1	722	-0.14%
2024/09/20	1	41.75	1	41.80	41.55	0	786	0.00%
2024/08/28	0	0.00	1	44.50	45.30	-1	1,180	-0.08%
2024/08/26	9	44.40	0	0.00	44.15	9	1,221	0.74%
2024/08/16	0	0.00	3	41.00	41.05	-3	1,886	-0.16%
2024/08/14	0	0.00	1	40.90	40.70	-1	1,991	-0.05%
2024/08/09	1	40.50	0	0.00	39.40	1	2,224	0.04%
2024/08/06	1	35.60	0	0.00	35.35	1	2,305	0.04%
2024/08/05	4	37.68	0	0.00	37.45	4	2,284	0.18%
2024/07/29	0.5	43.30	0	0.00	42.75	0.5	2,280	0.02%
2024/07/22	5	44.80	0	0.00	44.00	5	2,292	0.22%
2024/07/19	1.3	45.88	0	0.00	45.30	1.3	2,285	0.06%
2024/07/18	0.2	46.60	0	0.00	46.60	0.2	2,282	0.01%
2024/07/17	1	47.30	0	0.00	47.25	1	2,282	0.04%
2024/07/16	1	47.50	0	0.00	47.25	1	2,294	0.04%
2024/07/15	0	0.00	1	48.25	48.20	-1	2,308	-0.04%
2024/07/09	1	49.55	0	0.00	49.85	1	2,310	0.04%
2024/07/05	0	0.00	25	51.98	52.20	-25	2,297	-1.09%
2024/07/04	0	0.00	1	50.70	50.50	-1	2,308	-0.04%
2024/07/03	1	50.50	0	0.00	50.50	1	2,308	0.04%
2024/07/02	1	50.60	0	0.00	50.30	1	2,329	0.04%
2024/07/01	4	51.13	0	0.00	50.70	4	2,347	0.17%
2024/06/28	1	51.00	15	51.65	51.10	-14	2,352	-0.60%
2024/06/26	4	54.13	1	54.00	52.80	3	2,391	0.13%
2024/06/21	1	53.50	5	53.06	53.30	-4	2,293	-0.17%
2024/06/20	1	50.50	0	0.00	51.20	1	2,271	0.04%
2024/06/19	2	50.50	0	0.00	50.30	2	2,295	0.09%
2024/06/13	0	0.00	14	50.83	50.50	-14	2,615	-0.54%
2024/06/11	1	52.10	16	51.41	51.20	-15	2,730	-0.55%
2024/06/06	1	50.80	1	51.40	50.50	0	2,751	0.00%
2024/06/05	2	51.15	0	0.00	50.70	2	2,770	0.07%
2024/06/03	0	0.00	3	55.20	54.00	-3	2,923	-0.10%
2024/05/31	1	52.50	0	0.00	52.70	1	2,939	0.03%
2024/05/30	5	53.10	1	53.20	52.50	4	3,319	0.12%
2024/05/29	14	55.48	2	54.45	54.20	12	3,650	0.33%
2024/05/28	9	55.40	1	56.60	55.20	8	3,655	0.22%
2024/05/27	56	56.19	6	56.10	56.00	50	3,605	1.39%
2024/05/24	3	53.13	2	53.70	52.60	1	3,462	0.03%
2024/05/22	0	0.00	7	51.43	51.40	-7	3,339	-0.21%
2024/05/21	1	46.50	4	49.00	49.40	-3	3,321	-0.09%
2024/05/20	9	46.94	2	47.23	46.70	7	3,362	0.21%
2024/05/17	10	48.35	3	48.82	48.60	7	3,393	0.21%
2024/05/16	1	46.35	2	46.40	46.50	-1	3,321	-0.03%
2024/05/14	4	44.74	3	44.85	44.10	1	3,419	0.03%
2024/05/13	0	0.00	1	42.65	43.50	-1	3,445	-0.03%
2024/05/10	0	0.00	9	43.08	43.80	-9	3,614	-0.25%
2024/05/09	6	44.82	3	44.10	43.50	3	4,187	0.07%
2024/05/06	0	0.00	1	44.40	44.30	-1	5,239	-0.02%
2024/05/03	0	0.00	3	43.80	44.05	-3	6,084	-0.05%
2024/04/30	10	45.00	1	44.20	44.10	9	6,951	0.13%
2024/04/24	1	44.85	0	0.00	44.55	1	7,569	0.01%
2024/04/19	1	44.70	0	0.00	44.80	1	8,830	0.01%
2024/04/16	1	49.05	0	0.00	46.75	1	8,846	0.01%
2024/04/15	2	50.35	3	50.13	50.00	-1	8,848	-0.01%
2024/04/12	1	51.20	0	0.00	51.20	1	8,845	0.01%
2024/04/11	0	0.00	1	52.00	51.60	-1	8,864	-0.01%
2024/04/03	2	53.75	0	0.00	53.40	2	9,092	0.02%
2024/04/02	1	52.80	0	0.00	53.10	1	9,174	0.01%
2024/04/01	0	0.00	1	53.30	53.10	-1	9,366	-0.01%
2024/03/27	0	0.00	1	51.80	51.70	-1	9,772	-0.01%
2024/03/26	0	0.00	1	53.10	51.80	-1	9,808	-0.01%
2024/03/22	1	54.50	5	54.44	54.20	-4	9,956	-0.04%
2024/03/21	5	55.42	5	56.20	55.50	0	9,984	0.00%
2024/03/20	0	0.00	2	53.90	54.40	-2	9,913	-0.02%
2024/03/19	11	54.49	5	55.34	54.40	6	10,063	0.06%
2024/03/14	0	0.00	1	52.50	53.70	-1	10,742	-0.01%
2024/03/11	0	0.00	4	51.35	51.40	-4	10,683	-0.04%
2024/03/08	1	51.00	14	51.24	50.10	-13	10,692	-0.12%
2024/03/07	4	53.18	3	55.37	52.60	1	10,680	0.01%
2024/03/06	7.1	57.91	3	57.40	57.00	4.1	10,597	0.04%
2024/03/05	39	57.42	27	57.83	58.10	12	10,637	0.11%
2024/03/04	0	0.00	4	56.55	56.30	-4	10,328	-0.04%
2024/03/01	1	51.60	19	52.06	52.20	-18	10,089	-0.18%
2024/02/29	15	51.09	0.1	51.90	51.00	15	10,125	0.15%
2024/02/27	2	51.30	1	52.30	52.00	1	10,387	0.01%
2024/02/26	0	0.00	3.4	52.65	52.70	-3.4	10,852	-0.03%
2024/02/23	1	53.70	2	53.65	51.70	-1	10,966	-0.01%
2024/02/22	0.4	54.40	10	54.68	53.70	-9.6	11,117	-0.09%
2024/02/21	7	56.21	0	0.00	56.00	7	11,044	0.06%
2024/02/20	0	0.00	5	53.30	53.70	-5	11,059	-0.05%
2024/02/19	0	0.00	8	54.31	53.50	-8	11,101	-0.07%
2024/02/16	5	55.10	13	54.82	55.10	-8	11,078	-0.07%
2024/02/15	7	56.17	5	55.50	55.00	2	10,975	0.02%
2024/02/05	1	55.40	0	0.00	55.30	1	10,914	0.01%
2024/02/02	25	58.30	11	56.88	56.60	14	10,832	0.13%
2024/02/01	19	60.28	27	60.28	57.30	-8	10,645	-0.08%
2024/01/31	5	57.12	30	57.22	58.00	-25	10,106	-0.25%
2024/01/30	14	56.06	10	55.38	55.30	4	9,731	0.04%
2024/01/29	16	55.38	16.1	55.50	56.50	-0.1	9,427	0.00%
2024/01/26	46	56.40	23	55.63	55.40	23	9,155	0.25%
2024/01/25	33.1	53.83	37.7	54.55	56.80	-4.6	8,310	-0.06%
2024/01/24	26	52.12	17	52.48	51.70	9	7,779	0.12%
2024/01/23	21	49.80	20	50.09	49.30	1	7,451	0.01%
2024/01/22	9	48.66	8.6	48.79	48.65	0.4	7,276	0.01%
2024/01/19	2.5	47.51	3	48.00	47.50	-0.5	7,151	-0.01%
2024/01/18	5	48.78	10	49.78	47.35	-5	7,111	-0.07%
2024/01/17	17.7	50.84	30	49.50	48.95	-12.3	6,914	-0.18%
2024/01/16	10.1	50.10	31	50.36	53.20	-21	6,295	-0.33%
2024/01/15	11	46.33	13	47.62	48.40	-2	5,785	-0.03%
2024/01/09	3	45.30	4	43.98	44.10	-1	5,648	-0.02%
2024/01/08	0	0.00	0.6	44.75	44.45	-0.6	5,644	-0.01%
2024/01/05	0	0.00	2	44.45	44.70	-2	5,686	-0.04%
2024/01/04	6	45.10	0	0.00	44.80	6	5,730	0.10%
2024/01/03	5	46.19	2	46.28	46.00	3	5,734	0.05%
2024/01/02	0	0.00	1	47.00	46.85	-1	5,703	-0.02%
2023/12/29	3.6	47.36	18	48.44	48.10	-14.4	5,679	-0.25%
2023/12/28	12	47.97	18	47.36	46.85	-6	5,614	-0.11%
2023/12/27	24	48.70	19	48.20	47.65	5	5,546	0.09%
2023/12/26	28	48.13	27	48.42	48.40	1	5,359	0.02%
2023/12/25	6	46.07	5	46.43	46.45	1	5,108	0.02%
2023/12/22	8	45.96	6	46.13	46.05	2	4,986	0.04%
2023/12/21	8	46.01	1	45.45	45.45	7	4,926	0.14%
2023/12/20	12	45.76	21	46.57	46.30	-9	4,891	-0.18%
2023/12/19	2	42.90	0	0.00	44.65	2	4,782	0.04%
2023/12/18	6	44.20	7	45.54	44.95	-1	4,736	-0.02%
2023/12/15	2	44.48	10	44.15	44.00	-8	4,701	-0.17%
2023/12/14	11	45.94	3	45.87	45.35	8	4,745	0.17%
2023/12/13	33	47.48	37	48.34	47.50	-4	4,563	-0.09%
2023/12/12	42	45.63	15	45.23	45.75	27	4,190	0.64%
2023/12/11	19	42.90	17	44.40	44.45	2	3,980	0.05%
2023/12/08	0	0.00	1	40.20	40.45	-1	3,935	-0.03%
2023/12/07	1	40.35	0	0.00	40.25	1	3,930	0.03%
2023/12/06	1	41.10	0	0.00	41.10	1	3,923	0.03%
2023/12/04	2	43.25	13	43.72	42.60	-11	3,872	-0.28%
2023/12/01	4.1	44.41	0.1	45.00	44.05	4	3,828	0.10%
2023/11/30	54	46.27	47	45.04	44.80	7	3,798	0.18%
2023/11/29	24	45.18	11	45.69	46.00	13	3,643	0.36%
2023/11/28	14	44.35	10	44.95	44.95	4	3,555	0.11%
2023/11/24	8	45.81	8	45.59	45.05	0	3,362	0.00%
2023/11/23	45	45.21	21	44.21	45.00	24	3,087	0.78%
2023/11/22	12	40.36	27	42.99	43.85	-15	2,599	-0.58%
2023/11/21	11	37.83	42	39.56	39.90	-31	2,441	-1.27%
2023/11/20	2	36.48	1	36.20	36.30	1	2,223	0.04%
2023/11/17	4	35.53	13	36.07	36.85	-9	2,199	-0.41%
2023/11/16	8.1	35.33	1	35.15	35.30	7.1	2,100	0.34%
2023/11/15	1	33.75	2	34.05	33.85	-1	2,033	-0.05%
2023/11/13	1	31.85	1	32.15	32.15	0	2,016	0.00%
2023/11/10	1	32.70	0	0.00	32.45	1	2,022	0.05%
2023/11/09	2	32.83	0	0.00	33.00	2	2,039	0.10%
2023/11/08	15	33.28	1	33.20	33.25	14	2,047	0.68%
2023/11/07	3	32.42	1	31.85	33.00	2	2,045	0.10%
2023/11/06	1	32.65	1	32.20	31.80	0	2,066	0.00%
2023/11/03	1	32.25	6	32.68	32.55	-5	2,134	-0.23%
2023/11/02	4	31.36	1	31.55	31.40	3	2,095	0.14%
2023/11/01	2	30.80	0	0.00	30.85	2	2,099	0.10%
2023/10/31	1	32.15	1	31.60	31.40	0	2,101	0.00%
2023/10/30	1	31.95	1	32.10	31.90	0	2,120	0.00%
2023/10/27	11	31.81	10	31.98	31.80	1	2,154	0.05%
2023/10/26	4	31.75	4	31.83	31.50	0	2,179	0.00%
2023/10/24	0	0.00	1	30.20	30.25	-1	2,199	-0.05%
2023/10/23	0	0.00	1	29.80	29.70	-1	2,237	-0.04%
2023/10/20	4	29.45	2	29.15	29.20	2	2,302	0.09%
2023/10/19	1	30.20	2	29.35	30.20	-1	2,319	-0.04%
2023/10/13	2	31.10	5	31.10	31.00	-3	2,712	-0.11%
2023/10/12	6	32.12	3	32.10	31.75	3	2,687	0.11%
2023/10/11	4	33.55	0	0.00	33.55	4	2,679	0.15%
2023/10/06	3	37.47	1	37.85	37.25	2	2,672	0.07%
2023/10/05	2	38.23	1	38.50	37.80	1	2,668	0.04%
2023/10/04	6	38.29	5	38.40	38.50	1	2,665	0.04%
2023/10/03	0	0.00	4	37.51	37.10	-4	2,623	-0.15%
2023/10/02	3	37.00	0	0.00	36.85	3	2,612	0.11%
2023/09/28	2	36.35	2	36.65	36.85	0	2,607	0.00%
2023/09/27	1	35.50	5	35.72	36.30	-4	2,607	-0.15%
2023/09/26	1	36.25	2	35.65	35.60	-1	2,657	-0.04%
2023/09/25	1	36.80	9	36.40	36.05	-8	2,753	-0.29%
2023/09/22	3	36.33	3	36.78	36.80	0	2,758	0.00%
2023/09/21	1	35.70	15	35.50	36.80	-14	2,744	-0.51%
2023/09/20	15	36.30	3	35.53	36.35	12	2,718	0.44%
2023/09/19	5	36.70	9	37.13	36.35	-4	2,690	-0.15%
2023/09/18	1	35.05	1	35.35	36.10	0	2,580	0.00%
2023/09/15	19	36.28	0	0.00	35.50	19	2,560	0.74%
2023/09/14	2	36.20	7	36.81	36.35	-5	2,523	-0.20%
2023/09/13	8	35.41	15	35.28	35.55	-7	2,391	-0.29%
2023/09/12	0	0.00	10	34.30	34.50	-10	2,310	-0.43%
2023/09/11	3	32.90	3	33.80	33.55	0	2,289	0.00%
2023/09/08	0	0.00	1	32.75	33.10	-1	2,275	-0.04%
2023/09/05	6	33.78	0	0.00	33.70	6	2,292	0.26%
2023/09/04	5	34.00	0	0.00	34.15	5	2,303	0.22%
2023/08/29	1	33.65	0	0.00	33.90	1	2,324	0.04%
2023/08/28	1	32.00	1	33.20	33.10	0	2,308	0.00%
2023/08/25	0	0.00	1	32.85	32.70	-1	2,300	-0.04%
2023/08/24	2	33.55	0	0.00	32.70	2	2,302	0.09%
2023/08/23	1	34.15	0	0.00	33.30	1	2,291	0.04%
2023/08/22	3	34.70	2	33.80	34.00	1	2,283	0.04%
2023/08/21	2	34.75	0	0.00	35.05	2	2,259	0.09%
2023/08/18	10	34.22	8	33.84	33.90	2	2,228	0.09%
2023/08/17	2	34.25	2	34.48	34.75	0	2,222	0.00%
2023/08/16	1	33.80	3	33.92	33.95	-2	2,227	-0.09%
2023/08/15	3	32.38	0	0.00	33.30	3	2,221	0.14%
2023/08/14	0	0.00	4	31.78	32.10	-4	2,221	-0.18%
2023/08/11	5	31.90	5	31.38	31.30	0	2,264	0.00%
2023/08/10	14	34.44	15	33.70	33.60	-1	2,235	-0.04%
2023/08/09	1	34.90	0	0.00	34.50	1	2,182	0.05%
2023/08/07	0	0.00	1	30.90	31.80	-1	2,084	-0.05%
2023/08/01	1	33.85	0	0.00	31.85	1	2,059	0.05%
2023/07/31	4	34.38	0	0.00	33.40	4	2,016	0.20%
2023/07/28	16	34.57	9	34.10	34.50	7	1,962	0.36%
2023/07/27	4	33.53	4	33.65	33.65	0	1,899	0.00%
2023/07/26	5	34.25	0	0.00	32.70	5	1,881	0.27%
2023/07/25	25	34.76	15	34.84	34.75	10	1,832	0.55%
2023/07/21	3	34.30	3	34.25	34.10	0	1,726	0.00%
2023/07/20	1	36.95	1	36.40	35.30	0	1,692	0.00%
2023/07/19	11	41.13	21	37.95	36.75	-10	1,636	-0.61%
2023/07/18	27	40.54	11	39.14	39.50	16	1,529	1.05%
2023/07/14	3	34.00	4	34.31	34.45	-1	1,259	-0.08%
2023/07/13	0	0.00	3	33.13	32.90	-3	1,196	-0.25%
2023/07/12	1	32.90	0	0.00	32.65	1	1,158	0.09%
2023/07/10	9	32.42	4	32.05	32.40	5	1,164	0.43%
2023/07/05	9	32.75	10	31.85	31.75	-1	1,089	-0.09%
2023/07/04	11	31.52	14	32.18	32.25	-3	1,076	-0.28%
2023/07/03	6	31.27	11	30.81	31.00	-5	1,015	-0.49%
2023/06/28	1	28.05	0	0.00	27.85	1	879	0.11%
2023/06/27	5	26.85	0	0.00	26.65	5	887	0.56%
2023/06/19	0	0.00	5	27.90	27.85	-5	1,022	-0.49%
2023/06/16	0	0.00	5	28.50	28.00	-5	1,018	-0.49%
2023/06/15	0	0.00	14	28.34	28.30	-14	1,014	-1.38%
2023/06/14	12	28.55	0	0.00	28.30	12	1,007	1.19%
2023/06/13	0	0.00	8	29.68	28.55	-8	1,002	-0.80%
2023/06/12	2	28.20	0	0.00	28.85	2	982	0.20%
2023/06/09	2	29.40	2	30.15	29.20	0	970	0.00%
2023/06/05	0	0.00	3	28.47	28.80	-3	893	-0.34%
2023/06/01	0	0.00	1	27.45	28.05	-1	879	-0.11%
2023/05/30	3	27.45	3	27.25	27.30	0	860	0.00%
2023/05/26	1	26.40	0	0.00	26.30	1	836	0.12%
2023/05/25	1	27.00	1	27.10	26.70	0	828	0.00%
2023/05/22	0	0.00	5	27.84	28.45	-5	791	-0.63%
2023/05/18	0	0.00	11	26.80	26.85	-11	742	-1.48%
2023/05/17	10	26.82	0	0.00	26.75	10	716	1.40%
2023/05/16	0	0.00	1	26.05	25.60	-1	650	-0.15%
2023/05/12	1	24.80	0	0.00	24.55	1	623	0.16%
2023/05/11	0	0.00	2	25.30	24.65	-2	620	-0.32%
2023/05/10	1	25.30	1	25.30	25.25	0	608	0.00%
2023/05/09	0	0.00	8	24.88	24.55	-8	594	-1.35%
2023/04/26	0	0.00	1	23.00	23.30	-1	559	-0.18%
2023/04/25	2	22.85	0	0.00	22.90	2	554	0.36%
2023/04/12	1	23.80	0	0.00	24.10	1	399	0.25%
2023/04/06	0	0.00	2	23.25	23.15	-2	346	-0.58%
2023/03/31	0	0.00	2	23.60	23.45	-2	340	-0.59%
2023/03/27	2	23.25	0	0.00	23.25	2	294	0.68%
2023/03/24	15	23.99	4	23.65	23.65	11	273	4.02%
2023/03/23	0	0.00	7	22.50	22.85	-7	187	-3.73%
2023/03/22	6	20.87	0	0.00	20.80	6	138	4.32%
2023/03/16	5	20.31	0	0.00	20.15	5	138	3.62%
2023/03/10	2	20.50	0	0.00	20.45	2	137	1.45%
2023/03/09	2	21.25	0	0.00	20.80	2	169	1.18%
2023/01/11	0	0.00	2	20.35	20.00	-2	398	-0.50%
2023/01/05	0	0.00	1	20.00	20.30	-1	406	-0.25%
2022/12/19	2	19.80	0	0.00	19.75	2	431	0.46%
2022/12/12	1	19.95	0	0.00	20.15	1	435	0.23%
2022/12/05	0	0.00	4	21.75	21.70	-4	436	-0.92%
2022/12/01	4	22.33	0	0.00	21.55	4	430	0.93%
2022/11/29	0	0.00	1	20.75	20.95	-1	407	-0.25%
2022/11/18	1	20.60	0	0.00	20.60	1	421	0.24%
2022/11/10	1	22.45	0	0.00	21.35	1	489	0.20%
2022/11/09	0	0.00	3	21.75	21.75	-3	507	-0.59%
2022/10/27	0	0.00	2	18.20	18.30	-2	499	-0.40%
2022/10/20	2	19.00	0	0.00	18.55	2	497	0.40%
2022/10/05	1	19.00	0	0.00	19.00	1	480	0.21%
2022/09/28	2	18.00	0	0.00	17.75	2	478	0.42%
2022/09/21	0	0.00	1	20.80	20.75	-1	457	-0.22%
2022/09/13	1	20.60	0	0.00	20.55	1	453	0.22%
2022/09/02	0	0.00	8	21.60	21.55	-8	435	-1.84%
2022/09/01	2	22.00	2	21.83	21.60	0	435	0.00%
2022/08/26	0	0.00	3	22.15	22.00	-3	421	-0.71%
2022/08/25	0	0.00	2	22.05	22.15	-2	416	-0.48%
2022/08/23	2	21.85	0	0.00	21.90	2	407	0.49%
2022/08/18	2	22.83	12	22.17	22.40	-10	377	-2.65%
2022/08/16	3	23.12	3	22.40	22.50	0	306	0.00%
2022/08/15	3	22.00	30	22.00	22.60	-27	216	-12.48%
2022/08/12	0	0.00	1	20.55	20.55	-1	184	-0.54%
2022/08/10	3	19.00	0	0.00	19.00	3	155	1.93%
2022/07/29	1	18.40	0	0.00	19.00	1	150	0.67%
2022/07/04	2	16.40	0	0.00	16.40	2	138	1.44%
2022/07/01	2	16.55	0	0.00	16.55	2	137	1.46%
2022/06/22	3	18.15	0	0.00	18.15	3	143	2.09%
2022/04/27	0	0.00	1	18.70	19.00	-1	226	-0.44%
2022/04/25	3	19.70	0	0.00	19.70	3	233	1.29%
2022/04/12	3	20.02	1	19.95	20.20	2	315	0.63%
2022/04/11	3	20.30	0	0.00	20.30	3	330	0.91%
2022/03/29	1	22.00	0	0.00	21.90	1	580	0.17%
2022/03/24	1	22.00	0	0.00	22.00	1	798	0.13%
2022/03/21	0	0.00	10	21.75	21.75	-10	888	-1.13%
2022/03/17	1	20.80	0	0.00	21.15	1	1,009	0.10%
2022/03/16	2	20.20	0	0.00	20.30	2	1,033	0.19%
2022/03/15	4	20.35	0	0.00	20.25	4	1,038	0.39%
2022/03/14	4	20.85	0	0.00	20.85	4	1,038	0.39%
2022/03/11	3	21.10	0	0.00	21.20	3	1,039	0.29%
2022/03/09	2	20.55	0	0.00	20.45	2	1,039	0.19%
2022/03/08	1	20.50	0	0.00	20.35	1	1,041	0.10%
2022/03/07	7	21.07	0	0.00	21.05	7	1,041	0.67%
2022/03/04	4	22.60	0	0.00	22.60	4	1,040	0.38%
2022/02/24	1	22.70	0	0.00	22.70	1	1,063	0.09%
2022/02/22	3	23.40	0	0.00	23.40	3	1,091	0.27%
2022/02/14	5	23.40	0	0.00	23.40	5	1,213	0.41%
2022/02/07	0	0.00	11	24.24	24.40	-11	1,219	-0.90%
2022/01/26	5	23.40	6	23.48	23.30	-1	1,216	-0.08%
2022/01/19	0	0.00	16	24.17	24.35	-16	1,274	-1.25%
2022/01/07	5	25.15	6	24.90	24.95	-1	1,230	-0.08%
2022/01/04	5	26.65	0	0.00	26.55	5	1,190	0.42%
2022/01/03	1	27.25	1	26.90	26.95	0	1,173	0.00%
2021/12/30	2	27.15	0	0.00	27.15	2	1,164	0.17%
2021/12/29	1	29.00	1	28.60	27.80	0	1,144	0.00%
2021/12/28	0	0.00	1	28.40	28.70	-1	1,051	-0.10%
2021/12/27	4	28.26	0	0.00	27.85	4	1,024	0.39%
2021/12/24	0	0.00	10	27.96	27.65	-10	1,014	-0.99%
2021/12/23	1	28.40	7	28.90	28.30	-6	987	-0.61%
2021/12/22	16	29.02	5	29.11	29.10	11	934	1.18%
2021/12/21	6	28.20	30	27.61	28.75	-24	780	-3.08%
2021/12/16	1	27.25	1	27.55	27.10	0	694	0.00%
2021/12/14	2	26.48	0	0.00	26.15	2	626	0.32%
2021/12/13	24	27.62	11	27.34	27.40	13	586	2.22%
2021/12/03	0	0.00	10	24.63	24.40	-10	478	-2.09%
2021/12/01	0	0.00	15	24.70	24.90	-15	475	-3.16%
2021/11/22	0	0.00	1	25.30	25.40	-1	432	-0.23%
2021/11/19	1	25.15	3	25.03	24.90	-2	418	-0.48%
2021/11/18	1	25.10	0	0.00	24.65	1	404	0.25%
2021/11/17	5	24.60	0	0.00	24.75	5	373	1.34%
2021/11/16	0	0.00	1	24.10	24.25	-1	356	-0.28%
2021/11/15	6	23.49	0	0.00	23.80	6	334	1.79%
2021/11/11	7	22.74	0	0.00	22.45	7	307	2.27%
2021/11/10	5	22.40	0	0.00	22.35	5	304	1.64%
2021/11/01	4	22.15	0	0.00	22.00	4	681	0.59%
2021/10/26	6	21.75	0	0.00	21.80	6	691	0.87%
2021/10/25	2	20.95	0	0.00	21.30	2	686	0.29%
2021/10/19	3	20.90	0	0.00	21.05	3	705	0.42%
2021/09/22	1	21.00	0	0.00	21.00	1	889	0.11%
2021/09/16	1	21.50	0	0.00	21.55	1	896	0.11%
2021/09/03	12	21.73	0	0.00	22.10	12	1,047	1.15%
2021/09/02	2	21.35	0	0.00	21.65	2	1,046	0.19%
2021/08/31	2	21.00	0	0.00	21.05	2	1,045	0.19%
2021/08/24	5	20.40	0	0.00	20.35	5	1,069	0.47%
2021/08/16	0	0.00	1	21.09	20.90	-1	1,077	-0.10%
2021/08/13	1	21.25	3	21.33	21.25	-2	1,077	-0.18%
2021/08/12	1	22.65	0	0.00	22.80	1	1,070	0.09%
2021/08/11	2	22.80	0	0.00	22.40	2	1,079	0.19%
2021/08/10	0	0.00	1	23.20	23.35	-1	1,083	-0.09%
2021/08/09	3	23.97	3	23.92	24.05	0	1,083	0.00%
2021/08/06	18	25.46	10	25.45	24.60	8	928	0.86%
2021/08/05	39	25.77	24	26.09	27.25	15	901	1.66%
2021/08/04	1	25.30	1	24.20	25.30	0	814	0.00%
2021/07/30	6	22.77	0	0.00	22.50	6	789	0.76%
2021/07/28	2	22.30	0	0.00	22.55	2	798	0.25%
2021/07/21	41	22.88	0	0.00	22.55	41	943	4.34%
2021/07/20	6	22.88	0	0.00	22.60	6	892	0.67%
2021/07/19	1	23.35	0	0.00	23.40	1	919	0.11%
2021/06/30	0	0.00	1	23.20	23.15	-1	1,905	-0.05%
2021/06/21	1	23.70	0	0.00	23.20	1	1,998	0.05%
2021/06/16	0	0.00	1	24.15	24.10	-1	2,021	-0.05%
2021/06/15	2	24.20	0	0.00	24.50	2	2,045	0.10%
2021/06/10	1	22.95	0	0.00	23.05	1	1,985	0.05%
2021/05/21	1	21.30	0	0.00	21.45	1	2,014	0.05%
2021/05/20	0	0.00	2	21.25	20.80	-2	2,026	-0.10%
2021/05/18	2	20.75	0	0.00	20.75	2	2,039	0.10%
2021/05/13	2	20.48	0	0.00	20.40	2	2,028	0.10%
2021/05/12	2	22.60	0	0.00	22.30	2	1,996	0.10%
2021/05/11	1	26.10	0	0.00	24.75	1	1,981	0.05%
2021/05/10	5	27.50	0	0.00	27.40	5	1,963	0.25%
2021/04/28	1	31.35	0	0.00	31.70	1	1,979	0.05%
2021/04/27	3	30.65	0	0.00	32.20	3	1,980	0.15%
2021/04/26	1	32.25	6	31.61	31.25	-5	1,932	-0.26%
2021/04/23	14	31.85	4	31.95	31.50	10	1,938	0.52%
2021/04/22	26	33.01	4	33.24	32.25	22	1,940	1.13%
2021/04/21	6	33.84	4	34.35	34.50	2	1,770	0.11%
2021/04/20	1	29.45	3	30.88	31.45	-2	1,336	-0.15%
2021/04/19	0	0.00	1	29.70	29.50	-1	1,291	-0.08%
2021/04/16	7	28.84	0	0.00	28.70	7	1,293	0.54%
2021/04/14	17	28.56	0	0.00	28.30	17	1,296	1.31%
2021/04/13	5	29.53	1	29.05	28.75	4	1,306	0.31%
2021/04/12	1	30.25	1	30.15	30.20	0	1,326	0.00%
2021/04/09	3	30.52	2	30.30	30.55	1	1,314	0.08%
2021/04/08	0	0.00	2	29.20	29.55	-2	1,147	-0.17%
2021/04/07	1	28.95	18	28.20	28.85	-17	1,125	-1.51%
2021/04/01	1	26.75	0	0.00	26.85	1	1,193	0.08%
2021/03/31	2	26.55	0	0.00	27.00	2	1,200	0.17%
2021/03/29	5	26.35	0	0.00	26.30	5	1,190	0.42%
2021/03/24	6	27.48	0	0.00	26.80	6	1,209	0.50%
2021/03/23	7	28.56	0	0.00	28.90	7	1,169	0.60%
2021/03/22	0	0.00	10	29.50	29.10	-10	1,171	-0.85%
2021/03/19	2	29.15	0	0.00	28.95	2	1,234	0.16%
2021/03/17	10	28.88	0	0.00	28.20	10	1,370	0.73%
2021/03/03	0	0.00	6	28.00	28.55	-6	1,559	-0.38%
2021/02/19	1	28.80	0	0.00	28.80	1	1,786	0.06%
2021/01/20	0	0.00	1	28.70	27.95	-1	2,568	-0.04%
2021/01/12	0	0.00	5	28.35	27.45	-5	2,633	-0.19%
2021/01/06	2	28.50	0	0.00	28.25	2	2,677	0.07%
2021/01/05	2	29.08	0	0.00	29.40	2	2,670	0.07%
2021/01/04	2	28.10	0	0.00	28.25	2	2,649	0.08%
2020/12/28	6	28.70	1	27.75	28.75	5	2,654	0.19%
2020/12/25	0	0.00	2	28.10	27.75	-2	2,563	-0.08%
2020/12/18	0	0.00	1	28.65	28.35	-1	2,651	-0.04%
2020/12/16	1	27.60	9	27.84	27.80	-8	2,826	-0.28%
2020/12/15	1	28.05	4	27.90	27.75	-3	2,943	-0.10%
2020/12/14	1	29.60	2	29.35	29.40	-1	2,881	-0.03%
2020/12/11	2	29.60	14	29.71	29.60	-12	2,839	-0.42%
2020/12/10	5	33.33	0	0.00	32.85	5	2,737	0.18%
2020/12/07	2	33.40	0	0.00	32.60	2	2,761	0.07%
2020/12/01	2	33.70	0	0.00	34.00	2	2,719	0.07%
2020/11/30	12	34.75	3	34.37	34.20	9	2,736	0.33%
2020/11/25	1	34.00	0	0.00	33.95	1	2,799	0.04%
2020/11/23	2	33.98	1	34.40	34.40	1	2,887	0.03%
2020/11/19	2	34.00	5	34.39	33.70	-3	3,179	-0.09%
2020/11/17	9	36.01	8	36.49	35.00	1	3,158	0.03%
2020/11/16	12	34.12	14	34.58	36.05	-2	2,932	-0.07%
2020/11/13	1	32.75	1	32.25	32.80	0	2,941	0.00%
2020/11/12	1	32.05	0	0.00	32.10	1	3,151	0.03%
2020/11/11	1	32.40	0	0.00	32.45	1	3,246	0.03%
2020/11/09	0	0.00	2	33.63	32.30	-2	3,235	-0.06%
2020/10/28	1	32.00	0	0.00	31.60	1	3,430	0.03%
2020/10/27	12	34.01	11	33.00	32.35	1	3,429	0.03%
2020/10/26	3	33.30	0	0.00	33.50	3	3,507	0.09%
2020/10/14	1	33.15	6	33.40	32.25	-5	3,521	-0.14%
2020/10/13	2	32.00	4	32.18	31.85	-2	3,502	-0.06%
2020/09/25	2	29.00	0	0.00	28.70	2	3,782	0.05%
2020/09/24	0	0.00	10	30.20	30.40	-10	3,777	-0.26%
2020/09/22	10	33.40	10	33.00	31.60	0	3,749	0.00%
2020/09/18	10	33.00	1	33.00	33.70	9	3,539	0.25%
2020/09/15	3	30.50	0	0.00	30.20	3	3,370	0.09%
2020/09/11	2	31.75	0	0.00	30.55	2	3,333	0.06%
2020/09/04	1	32.00	0	0.00	31.85	1	3,208	0.03%
2020/09/03	1	32.70	0	0.00	32.65	1	3,179	0.03%
2020/09/02	0	0.00	3	33.52	32.70	-3	3,143	-0.10%
2020/09/01	3	32.93	0	0.00	32.85	3	3,086	0.10%
2020/08/31	1	32.50	0	0.00	32.50	1	3,033	0.03%
2020/08/28	0	0.00	1	33.20	33.10	-1	2,995	-0.03%
2020/08/27	1	32.50	1	32.55	32.55	0	2,950	0.00%
2020/08/25	0	0.00	1	30.70	32.90	-1	2,658	-0.04%
2020/08/24	1	29.80	0	0.00	29.95	1	2,505	0.04%
2020/08/21	0	0.00	3	30.20	30.20	-3	2,477	-0.12%
2020/08/20	29	30.11	2	29.25	29.25	27	2,431	1.11%
2020/08/19	0	0.00	2	35.08	32.25	-2	2,317	-0.09%
2020/08/18	7	32.71	4	32.40	33.70	3	2,117	0.14%
2020/08/17	1	30.65	2	31.45	31.45	-1	1,874	-0.05%
2020/08/12	0	0.00	2	26.30	26.50	-2	1,636	-0.12%
2020/08/11	2	26.20	6	26.99	26.05	-4	1,635	-0.24%
2020/08/10	4	28.01	4	26.63	26.30	0	1,598	0.00%
2020/08/06	0	0.00	1	28.75	29.45	-1	1,329	-0.08%
2020/08/05	0	0.00	2	27.05	27.05	-2	1,289	-0.16%
2020/08/04	0	0.00	1	26.85	26.80	-1	1,279	-0.08%
2020/08/03	2	26.35	0	0.00	26.05	2	1,261	0.16%
2020/07/31	0	0.00	1	26.40	26.35	-1	1,243	-0.08%
2020/07/30	12	27.79	26	27.38	26.35	-14	1,220	-1.15%
2020/07/29	0	0.00	4	26.74	27.55	-4	1,040	-0.38%
2020/07/28	2	25.20	2	26.35	25.05	0	996	0.00%
2020/07/27	13	26.24	1	26.30	25.90	12	964	1.24%
2020/07/23	0	0.00	3	25.88	25.45	-3	909	-0.33%
2020/07/22	2	25.15	2	25.80	25.45	0	895	0.00%
2020/07/21	0	0.00	2	25.60	25.05	-2	880	-0.23%
2020/07/16	2	26.45	5	25.95	26.55	-3	811	-0.37%
2020/07/14	1	25.05	1	25.20	25.65	0	729	0.00%
2020/07/13	0	0.00	3	25.68	25.85	-3	695	-0.43%
2020/07/10	3	23.80	5	24.61	23.50	-2	636	-0.31%
2020/07/09	5	25.46	4	26.34	25.15	1	604	0.17%
2020/07/08	2	26.30	1	27.40	26.30	1	568	0.18%
2020/07/07	2	24.30	7	24.35	25.00	-5	496	-1.01%
2020/07/06	1	23.15	0	0.00	23.35	1	424	0.24%
2020/07/02	0	0.00	19	20.50	20.50	-19	340	-5.57%
2020/06/09	0	0.00	1	18.70	18.50	-1	290	-0.34%
2020/06/08	2	18.50	0	0.00	18.50	2	295	0.68%
2020/06/05	0	0.00	2	19.03	18.95	-2	289	-0.69%
2020/06/03	1	18.95	2	19.00	17.80	-1	276	-0.36%
2020/05/27	2	18.70	0	0.00	18.30	2	248	0.81%
2020/05/15	0	0.00	4	17.10	17.10	-4	323	-1.24%
2020/05/11	4	17.10	0	0.00	17.15	4	288	1.39%
2020/04/17	0	0.00	1	13.80	13.50	-1	261	-0.38%
2020/04/10	0	0.00	10	13.05	14.10	-10	250	-3.99%
2020/04/08	0	0.00	10	12.60	12.80	-10	248	-4.03%
2020/03/17	1	11.90	0	0.00	11.90	1	230	0.43%
2020/03/16	1	11.90	0	0.00	13.20	1	226	0.44%
2020/03/13	1	13.00	0	0.00	13.20	1	219	0.46%
2020/03/12	2	14.80	0	0.00	14.40	2	211	0.95%
2020/02/03	1	14.90	0	0.00	14.75	1	88	1.13%
2020/01/30	1	15.75	0	0.00	15.75	1	87	1.14%
2020/01/07	1	17.50	0	0.00	17.60	1	87	1.15%
2019/12/30	1	17.90	0	0.00	17.95	1	83	1.20%
2019/12/11	0	0.00	1	18.10	18.05	-1	92	-1.09%
2019/11/20	1	18.20	0	0.00	18.20	1	214	0.47%
2019/11/13	1	17.80	0	0.00	17.70	1	216	0.46%
2019/11/11	0	0.00	1	18.50	18.25	-1	212	-0.47%
2019/10/22	1	19.55	1	19.60	19.55	0	213	0.00%
2019/10/09	1	19.90	0	0.00	19.85	1	225	0.44%
2019/09/26	1	20.25	0	0.00	20.05	1	237	0.42%
2019/09/25	1	20.00	0	0.00	20.00	1	237	0.42%
2019/08/19	0	0.00	7	20.10	20.40	-7	110	-6.36%
2019/07/29	0	0.00	1	20.90	20.90	-1	119	-0.84%
2019/07/15	1	21.10	0	0.00	21.15	1	114	0.87%
2019/05/24	0	0.00	1	20.00	20.10	-1	458	-0.22%
2019/05/08	1	20.85	0	0.00	20.95	1	473	0.21%
2019/04/30	1	21.40	0	0.00	21.40	1	475	0.21%
2019/04/22	1	22.85	0	0.00	22.85	1	473	0.21%
2019/03/22	1	24.50	0	0.00	24.50	1	431	0.23%
2019/03/19	1	25.10	0	0.00	24.85	1	450	0.22%
2019/03/14	4	25.64	0	0.00	25.75	4	422	0.95%
2019/03/12	0	0.00	1	24.10	24.00	-1	303	-0.33%
2018/12/26	0	0.00	4	20.75	20.50	-4	443	-0.90%
2018/12/20	0	0.00	2	21.15	20.85	-2	580	-0.34%
2018/12/19	4	21.61	1	21.15	21.15	3	579	0.52%
2018/12/13	3	23.68	2	23.20	23.15	1	577	0.17%
2018/12/06	1	21.00	0	0.00	21.00	1	573	0.17%
2018/11/16	0	0.00	1	20.60	20.45	-1	632	-0.16%
2018/11/07	0	0.00	1	20.00	19.90	-1	712	-0.14%
2018/10/26	3	19.00	3	19.40	18.85	0	833	0.00%
2018/10/24	5	19.39	5	19.75	19.75	0	842	0.00%
2018/10/15	0	0.00	1	19.00	18.40	-1	995	-0.10%
2018/10/11	6	18.05	0	0.00	18.05	6	1,036	0.58%
2018/10/05	1	22.10	1	22.05	21.50	0	1,116	0.00%
2018/10/04	3	22.67	0	0.00	22.50	3	1,137	0.26%
2018/10/03	2	23.25	0	0.00	23.20	2	1,198	0.17%
2018/10/01	1	23.85	6	23.51	24.00	-5	1,705	-0.29%
2018/09/28	6	22.87	9	22.52	23.00	-3	1,772	-0.17%
2018/09/14	1	22.00	0	0.00	21.80	1	2,277	0.04%
2018/09/11	2	22.90	2	23.23	21.75	0	2,428	0.00%
2018/08/24	0	0.00	15	23.33	23.40	-15	3,027	-0.50%
2018/08/23	0	0.00	5	24.00	24.10	-5	3,049	-0.16%
2018/08/22	0	0.00	3	24.00	24.10	-3	3,064	-0.10%
2018/08/21	4	24.20	2	24.10	24.20	2	3,091	0.06%
2018/08/20	0	0.00	4	23.70	23.85	-4	3,101	-0.13%
2018/08/17	2	25.30	1	24.65	24.50	1	3,102	0.03%
2018/08/15	3	25.68	4	25.76	25.20	-1	3,138	-0.03%
2018/08/14	3	26.77	0	0.00	26.75	3	3,161	0.09%
2018/08/13	2	25.98	9	25.95	26.15	-7	3,154	-0.22%
2018/08/10	2	28.05	2	27.50	27.40	0	3,133	0.00%
2018/08/09	26	28.84	0	0.00	28.20	26	3,145	0.83%
2018/08/08	7	28.55	0	0.00	28.60	7	3,141	0.22%
2018/08/07	0	0.00	12	28.07	28.25	-12	3,153	-0.38%
2018/08/06	11	28.49	0	0.00	28.40	11	3,181	0.35%
2018/08/02	1	27.95	0	0.00	27.90	1	3,175	0.03%
2018/08/01	1	28.35	0	0.00	28.25	1	3,183	0.03%
2018/07/31	1	28.50	0	0.00	28.40	1	3,174	0.03%
2018/07/30	4	28.65	0	0.00	28.60	4	3,170	0.13%
2018/07/26	2	29.55	8	30.10	29.55	-6	3,147	-0.19%
2018/07/25	8	29.70	0	0.00	29.80	8	3,138	0.25%
2018/07/24	12	29.58	16	29.73	30.30	-4	3,101	-0.13%
2018/07/23	6	28.34	1	28.05	28.30	5	3,061	0.16%
2018/07/18	2	29.83	1	29.95	29.50	1	3,024	0.03%
2018/07/17	1	30.60	1	30.15	29.70	0	3,032	0.00%
2018/07/16	1	29.55	0	0.00	29.50	1	3,014	0.03%
2018/07/13	1	31.00	0	0.00	30.15	1	2,998	0.03%
2018/07/12	1	29.75	6	30.31	30.35	-5	2,958	-0.17%
2018/07/11	1	29.60	1	30.00	29.60	0	2,939	0.00%
2018/07/10	12	31.92	16	31.75	30.95	-4	2,911	-0.14%
2018/07/09	8	30.31	8	29.93	32.05	0	2,683	0.00%
2018/07/06	1	28.25	14	28.25	29.15	-13	2,548	-0.51%
2018/07/05	7	27.26	21	27.00	26.50	-14	2,448	-0.57%
2018/07/04	2	28.25	12	27.77	27.70	-10	2,453	-0.41%
2018/07/03	17	28.09	6	27.58	27.30	11	2,440	0.45%
2018/07/02	3	30.80	9	29.71	29.50	-6	2,438	-0.25%
2018/06/29	57	30.36	35	29.95	29.60	22	2,450	0.90%
2018/06/28	0	0.00	4	29.19	29.75	-4	2,263	-0.18%
2018/06/27	1	27.05	0	0.00	27.05	1	2,168	0.05%
2018/06/22	1	26.30	5	26.91	26.70	-4	2,504	-0.16%
2018/06/21	4	27.54	5	27.97	27.60	-1	2,552	-0.04%
2018/06/20	10	27.11	9	27.61	27.00	1	2,593	0.04%
2018/06/19	8	29.56	9.1	29.40	29.50	-1.1	2,588	-0.04%
2018/06/15	4.1	29.91	4	30.00	30.60	0.1	2,669	0.00%
2018/06/14	45	28.45	30	28.79	28.75	15	2,503	0.60%
2018/06/13	1	28.00	2	27.70	28.05	-1	2,319	-0.04%
2018/06/12	0	0.00	1	25.50	25.50	-1	2,199	-0.05%
2018/06/07	0	0.00	28	23.21	23.05	-28	2,136	-1.31%
2018/06/04	1	23.90	0	0.00	23.80	1	2,153	0.05%
2018/05/31	3	24.38	2	23.90	23.90	1	2,127	0.05%
2018/05/30	3	23.30	3	23.90	24.20	0	2,103	0.00%
2018/05/29	2	23.60	0	0.00	23.75	2	2,088	0.10%
2018/05/28	3	23.40	3	23.75	23.75	0	2,063	0.00%
2018/05/25	3	23.55	3	23.55	23.50	0	2,057	0.00%
2018/05/24	5	23.85	4	24.29	23.60	1	2,053	0.05%
2018/05/22	0	0.00	2	23.00	22.70	-2	1,985	-0.10%
2018/05/17	0	0.00	3	22.20	22.20	-3	1,948	-0.15%
2018/05/16	3	21.65	0	0.00	21.70	3	1,918	0.16%
2018/05/15	10	21.53	5	21.85	21.85	5	1,921	0.26%
2018/05/14	4	21.28	6	21.97	22.00	-2	1,944	-0.10%
2018/05/11	5	20.04	2	20.00	20.05	3	1,911	0.16%
2018/05/10	3	20.40	0	0.00	20.40	3	1,902	0.16%
2018/05/08	0	0.00	1	20.15	20.15	-1	1,874	-0.05%
2018/05/04	5	20.00	2	20.10	20.10	3	1,876	0.16%
2018/05/02	1	19.40	2	19.88	19.90	-1	1,878	-0.05%
2018/04/30	0	0.00	1	19.45	19.45	-1	1,882	-0.05%
2018/04/27	0	0.00	2	19.53	19.15	-2	1,874	-0.11%
2018/04/26	0	0.00	1	19.50	19.20	-1	1,890	-0.05%
2018/04/25	2	19.98	1	20.10	20.00	1	1,885	0.05%
2018/04/24	2	20.10	0	0.00	20.10	2	1,898	0.11%
2018/04/23	3	20.65	3	21.50	21.35	0	1,886	0.00%
2018/04/18	5	21.90	0	0.00	21.05	5	1,833	0.27%
2018/04/13	9	23.46	0	0.00	22.10	9	1,817	0.50%
2018/04/12	0	0.00	8	23.30	23.75	-8	1,821	-0.44%
2018/04/11	0	0.00	1	21.40	21.60	-1	1,939	-0.05%
2018/04/10	2	21.18	0	0.00	21.20	2	2,032	0.10%
2018/04/09	2	21.93	0	0.00	21.60	2	2,012	0.10%
2018/04/03	3	22.10	0	0.00	21.65	3	2,001	0.15%
2018/04/02	3	23.27	3	23.63	22.60	0	1,956	0.00%
2018/03/31	2	23.10	0	0.00	23.20	2	1,907	0.10%
2018/03/30	0	0.00	11	23.17	23.10	-11	1,885	-0.58%
2018/03/29	20	25.00	0	0.00	24.05	20	1,824	1.10%
2018/03/28	0	0.00	1	24.80	24.60	-1	1,750	-0.06%
2018/03/27	7	23.91	1	24.40	23.80	6	1,690	0.35%
2018/03/26	1	21.80	4	21.48	22.25	-3	1,505	-0.20%
2018/03/23	7	19.26	21	17.91	20.25	-14	1,437	-0.97%
2018/03/22	20	19.39	1	18.75	18.45	19	1,356	1.40%
2018/03/21	15	19.25	12	19.25	19.25	3	1,253	0.24%
2018/03/15	0	0.00	2	17.35	17.30	-2	1,088	-0.18%
2018/03/14	1	17.30	0	0.00	17.25	1	1,105	0.09%
2018/03/09	2	17.30	0	0.00	17.00	2	1,111	0.18%
2018/01/05	0	0.00	31	18.85	18.70	-31	879	-3.52%
2018/01/04	0	0.00	5	18.45	18.45	-5	684	-0.73%
2018/01/03	0	0.00	1	16.80	16.80	-1	612	-0.16%