大聯大 (3702)-中國信託-永康券商分點個股進出

台股 » 個股 » 大聯大 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大聯大

(3702)

可現股當沖

股價
71.0
漲跌
▲0.5
漲幅
+0.71%
成交量
2,361張
產業
上市電子通路類股
902人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大聯大 (3702)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/01/22	0	0.00	3	71.13	71.00	-3	5,437	-0.06%
2025/01/20	0.1	70.73	0	0.00	70.90	0.1	5,436	0.00%
2025/01/17	2	70.40	3	71.47	70.20	-1	5,455	-0.02%
2025/01/15	0.1	70.20	2	70.40	69.60	-1.9	5,381	-0.04%
2025/01/13	1	69.90	0	0.00	67.90	1	5,445	0.02%
2025/01/08	2	70.70	0	0.00	70.70	2	5,698	0.04%
2025/01/07	2	71.40	0	0.00	70.80	2	5,714	0.03%
2025/01/03	3	72.00	3	73.30	71.60	0	5,715	0.00%
2025/01/02	3.1	72.30	4	72.20	73.20	-0.9	5,707	-0.02%
2024/12/31	1	68.90	0	0.00	68.40	1	5,611	0.02%
2024/12/26	1	70.50	0	0.00	70.50	1	5,749	0.02%
2024/12/25	0.2	70.20	4	70.25	70.10	-3.8	5,838	-0.07%
2024/12/23	1	67.00	0	0.00	67.10	1	6,027	0.02%
2024/12/20	1	67.00	0	0.00	66.00	1	6,031	0.02%
2024/12/19	0	0.00	10	68.28	68.00	-10	5,979	-0.17%
2024/12/18	0.1	68.40	0	0.00	68.60	0.1	6,092	0.00%
2024/12/11	3	70.43	0	0.00	70.30	3	6,029	0.05%
2024/12/06	3	70.30	6	70.40	70.00	-3	6,145	-0.05%
2024/12/05	2	69.80	0	0.00	69.70	2	6,129	0.03%
2024/12/04	3	69.63	0	0.00	70.50	3	6,126	0.05%
2024/12/03	0	0.00	1	72.10	70.20	-1	6,132	-0.02%
2024/11/28	1	70.10	0	0.00	70.00	1	6,056	0.02%
2024/11/27	2	70.00	0	0.00	69.90	2	6,049	0.03%
2024/11/26	4.1	70.41	0	0.00	70.60	4.1	6,015	0.07%
2024/11/25	0.2	70.70	0	0.00	70.30	0.2	5,976	0.00%
2024/11/22	2.1	71.17	10	71.80	70.60	-7.9	5,763	-0.14%
2024/11/21	12	74.00	0	0.00	72.50	12	5,655	0.21%
2024/11/20	0.1	75.00	0	0.00	74.40	0.1	5,570	0.00%
2024/11/12	0.1	75.00	0	0.00	75.00	0.1	5,180	0.00%
2024/11/11	12	75.23	1	75.40	75.60	11	5,114	0.22%
2024/11/08	0	0.00	3	77.27	76.60	-3	5,074	-0.06%
2024/11/07	2	73.00	0	0.00	77.10	2	5,130	0.04%
2024/11/06	0.1	73.00	0	0.00	73.50	0.1	5,125	0.00%
2024/11/04	1	73.00	0	0.00	73.20	1	5,214	0.02%
2024/11/01	0	0.00	1.4	75.90	76.10	-1.4	5,293	-0.03%
2024/10/30	0.1	75.80	0	0.00	74.20	0.1	5,273	0.00%
2024/10/28	0.1	77.30	1	76.80	77.00	-0.9	5,288	-0.02%
2024/10/22	0	0.00	4	78.60	78.30	-4	5,574	-0.07%
2024/10/21	2	77.85	0	0.00	77.50	2	5,707	0.04%
2024/10/18	3	79.17	12	80.21	78.00	-9	5,797	-0.16%
2024/10/17	1	78.70	2	77.85	77.50	-1	5,876	-0.02%
2024/10/14	5.5	77.16	0	0.00	76.80	5.5	6,101	0.09%
2024/10/09	0	0.00	2	75.50	74.80	-2	6,223	-0.03%
2024/10/08	0	0.00	1	75.00	74.50	-1	6,266	-0.02%
2024/10/04	6	73.17	0	0.00	74.60	6	6,280	0.10%
2024/10/01	0	0.00	16	74.70	73.60	-16	6,239	-0.26%
2024/09/30	0	0.00	1	76.00	75.00	-1	6,333	-0.02%
2024/09/27	0	0.00	1	77.60	77.50	-1	6,582	-0.02%
2024/09/26	0	0.00	5	77.50	76.20	-5	6,966	-0.07%
2024/09/25	2	77.40	0	0.00	76.50	2	6,972	0.03%
2024/09/24	11	74.98	1	76.30	76.00	10	6,942	0.14%
2024/09/23	3	75.00	0	0.00	75.80	3	6,957	0.04%
2024/09/20	1	75.80	1	75.40	74.80	0	6,884	0.00%
2024/09/18	3	74.00	0	0.00	73.60	3	6,684	0.04%
2024/09/16	1	74.10	0	0.00	74.30	1	6,740	0.01%
2024/09/13	1	74.30	0	0.00	74.20	1	6,731	0.01%
2024/09/11	1	74.20	0	0.00	74.00	1	6,745	0.01%
2024/09/09	1	74.20	0	0.00	76.30	1	6,669	0.01%
2024/09/05	3.2	77.25	0	0.00	77.40	3.2	6,584	0.05%
2024/09/03	2	79.75	0	0.00	79.10	2	6,498	0.03%
2024/09/02	0	0.00	5	80.50	80.30	-5	6,495	-0.08%
2024/08/29	0.2	80.50	0	0.00	80.50	0.2	6,455	0.00%
2024/08/26	1	80.90	0	0.00	80.40	1	6,932	0.01%
2024/08/21	9	81.50	0	0.00	81.50	9	7,149	0.13%
2024/08/09	1	84.60	1	83.30	83.60	0	8,021	0.00%
2024/08/08	0	0.00	1	82.00	83.30	-1	7,974	-0.01%
2024/08/06	0.1	80.70	1.1	83.60	83.10	-1	7,970	-0.01%
2024/08/05	1	79.00	0	0.00	80.20	1	7,926	0.01%
2024/08/01	1	86.40	0	0.00	86.00	1	7,837	0.01%
2024/07/31	2	85.05	0	0.00	85.90	2	7,876	0.03%
2024/07/30	4.3	85.92	0	0.00	85.20	4.3	7,881	0.05%
2024/07/26	1	88.50	0	0.00	87.70	1	7,880	0.01%
2024/07/23	0	0.00	1	92.50	92.80	-1	7,811	-0.01%
2024/07/22	0.1	90.90	0	0.00	92.30	0.1	7,810	0.00%
2024/07/19	0	0.00	2.1	94.09	94.20	-2.1	7,717	-0.03%
2024/07/17	1.1	96.48	4.1	95.69	94.50	-3	7,588	-0.04%
2024/07/16	4	100.57	2	99.45	98.10	2	7,577	0.03%
2024/07/15	0	0.00	2.5	95.38	101.00	-2.5	7,587	-0.03%
2024/07/12	1.5	94.67	1	95.48	94.80	0.5	7,453	0.01%
2024/07/11	0	0.00	1	94.00	94.00	-1	7,409	-0.01%
2024/07/09	0	0.00	1	92.40	92.90	-1	7,556	-0.01%
2024/07/05	0	0.00	1	92.60	92.60	-1	7,593	-0.01%
2024/07/04	1	92.90	6	93.02	93.70	-5	7,602	-0.07%
2024/07/03	1	89.30	3	87.57	90.30	-2	7,446	-0.03%
2024/07/02	3	83.60	0	0.00	83.50	3	7,282	0.04%
2024/07/01	1	90.30	0	0.00	90.90	1	6,843	0.01%
2024/06/28	2	88.85	9	89.89	89.80	-7	6,815	-0.10%
2024/06/27	1	87.00	0	0.00	89.70	1	6,826	0.01%
2024/06/26	5	89.24	0	0.00	88.10	5	7,030	0.07%
2024/06/24	1	87.00	3	88.37	88.50	-2	7,495	-0.03%
2024/06/21	0	0.00	21	88.21	87.40	-21	7,602	-0.28%
2024/06/20	0	0.00	1	89.70	89.80	-1	7,565	-0.01%
2024/06/19	1	89.60	3	89.30	89.00	-2	7,624	-0.03%
2024/06/18	1	87.30	1	88.00	88.40	0	7,755	0.00%
2024/06/17	17	86.77	0	0.00	86.30	17	7,903	0.22%
2024/06/14	1	85.80	0	0.00	86.20	1	8,252	0.01%
2024/06/13	1	86.00	1	86.20	86.10	0	8,557	0.00%
2024/06/12	1	86.10	0	0.00	85.60	1	9,229	0.01%
2024/06/11	1	85.20	2	86.05	86.00	-1	9,520	-0.01%
2024/06/06	0	0.00	2	86.85	86.90	-2	9,793	-0.02%
2024/06/05	0	0.00	10	86.80	86.20	-10	9,972	-0.10%
2024/06/04	1	85.70	2.1	85.87	86.00	-1.1	10,371	-0.01%
2024/06/03	1	86.50	1	86.50	86.50	0	10,727	0.00%
2024/05/31	5	85.46	1	85.00	86.20	4	10,861	0.04%
2024/05/30	1	85.50	2	86.10	86.10	-1	10,666	-0.01%
2024/05/29	14	87.26	1	87.40	86.00	13	10,642	0.12%
2024/05/28	1	89.20	2	89.50	88.80	-1	10,607	-0.01%
2024/05/27	0	0.00	2	87.55	88.20	-2	10,698	-0.02%
2024/05/24	0	0.00	1	87.30	87.20	-1	10,655	-0.01%
2024/05/23	1	87.00	0	0.00	88.00	1	10,652	0.01%
2024/05/22	6	88.22	3	88.20	87.50	3	10,586	0.03%
2024/05/21	4.2	88.78	0	0.00	88.40	4.2	10,472	0.04%
2024/05/20	2	91.35	7	92.77	94.00	-5	10,286	-0.05%
2024/05/16	1	87.80	0	0.00	86.50	1	10,050	0.01%
2024/05/15	1	89.60	0	0.00	87.50	1	10,017	0.01%
2024/05/14	1	89.50	0	0.00	89.00	1	10,011	0.01%
2024/05/08	0	0.00	1	92.50	92.60	-1	9,944	-0.01%
2024/05/07	1	92.80	1	92.40	93.00	0	9,960	0.00%
2024/05/06	1	90.60	2	91.50	91.80	-1	9,905	-0.01%
2024/05/03	1	90.80	2	91.50	91.80	-1	9,914	-0.01%
2024/04/30	0	0.00	1	88.50	88.30	-1	9,896	-0.01%
2024/04/29	0	0.00	1	86.40	86.60	-1	9,887	-0.01%
2024/04/26	1	85.00	0	0.00	85.10	1	9,937	0.01%
2024/04/25	2	85.35	1	85.00	84.80	1	9,925	0.01%
2024/04/24	0	86.40	0	0.00	86.40	0	9,984	0.00%
2024/04/23	2	84.75	1	86.20	85.10	1	10,190	0.01%
2024/04/22	0	0.00	0.1	87.00	86.70	-0.1	10,214	0.00%
2024/04/19	1	89.70	0.1	87.40	88.70	0.9	10,163	0.01%
2024/04/18	3	90.17	0	0.00	89.30	3	9,968	0.03%
2024/04/17	0	0.00	1	91.60	92.40	-1	9,978	-0.01%
2024/04/16	1	89.50	2	89.45	89.60	-1	9,949	-0.01%
2024/04/15	0	0.00	2	91.75	91.10	-2	9,846	-0.02%
2024/04/12	1	92.01	1	92.60	91.60	0	9,806	0.00%
2024/04/11	0	0.00	2	91.25	91.00	-2	9,853	-0.02%
2024/04/10	1	90.10	8	90.40	89.90	-7	9,862	-0.07%
2024/04/09	3	89.77	2	89.60	89.70	1	9,885	0.01%
2024/04/08	1	89.70	1.5	90.02	89.90	-0.5	9,939	-0.01%
2024/04/03	2	91.90	2	92.35	91.70	0	9,835	0.00%
2024/04/02	2	92.55	4	92.95	93.00	-2	9,840	-0.02%
2024/04/01	5	92.30	4	94.35	92.50	1	9,840	0.01%
2024/03/29	5	92.42	8.5	94.31	95.90	-3.5	9,768	-0.04%
2024/03/28	11	96.72	14	96.05	96.00	-3	9,508	-0.03%
2024/03/27	8	92.70	11	94.55	95.60	-3	9,446	-0.03%
2024/03/26	0	0.00	2	90.20	89.90	-2	9,369	-0.02%
2024/03/25	4	89.08	0.1	89.30	89.50	3.9	9,474	0.04%
2024/03/22	9.2	89.58	5	90.08	89.20	4.2	9,602	0.04%
2024/03/21	4.1	89.61	5	89.38	90.90	-0.9	9,726	-0.01%
2024/03/20	14.1	92.51	24	91.15	90.00	-9.9	9,777	-0.10%
2024/03/19	6	92.93	3	94.83	91.00	3	9,744	0.03%
2024/03/18	3.1	92.77	1.8	92.16	92.50	1.3	9,521	0.01%
2024/03/15	11	87.08	13.2	88.18	92.10	-2.2	9,342	-0.02%
2024/03/14	14.9	88.76	13	91.23	85.70	1.9	8,740	0.02%
2024/03/13	2	95.55	2	95.55	95.20	0	8,494	0.00%
2024/03/12	8.1	95.85	0	0.00	95.90	8.1	8,396	0.10%
2024/03/11	2.1	93.50	3	93.27	93.50	-0.9	8,348	-0.01%
2024/03/08	25	100.33	12.1	97.67	97.30	12.9	8,303	0.16%
2024/03/07	25.1	95.26	21.1	95.61	96.20	4	7,988	0.05%
2024/03/06	25	90.68	32	92.38	92.80	-7	7,767	-0.09%
2024/03/05	3	84.23	26.3	84.63	87.60	-23.3	7,797	-0.30%
2024/03/04	4	87.15	0	0.00	86.70	4	7,743	0.05%
2024/03/01	5	89.84	6.2	89.50	88.70	-1.2	7,836	-0.02%
2024/02/29	10	90.95	0	0.00	92.80	10	7,841	0.13%
2024/02/26	7	91.89	1	92.30	91.60	6	7,807	0.08%
2024/02/23	2	94.10	6	93.95	94.40	-4	7,794	-0.05%
2024/02/22	1	91.50	0	0.00	91.50	1	7,833	0.01%
2024/02/21	2	91.20	0	0.00	90.30	2	7,922	0.03%
2024/02/20	5	93.60	2	92.50	94.00	3	8,111	0.04%
2024/02/19	0.2	88.25	0	0.00	89.00	0.2	8,077	0.00%
2024/02/16	1	88.00	1	88.40	89.40	0	8,149	0.00%
2024/02/15	5	87.08	0	0.00	86.60	5	8,167	0.06%
2024/02/05	0	0.00	1.6	87.83	87.60	-1.6	8,243	-0.02%
2024/02/01	0	0.00	2	89.20	88.70	-2	8,317	-0.02%
2024/01/31	3	86.30	2	87.20	87.20	1	8,333	0.01%