券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/09 | 0.1 | 51.00 | 0 | 0.00 | 50.60 | 0.1 | 344 | 0.03% |
|
| 2024/05/08 | 0 | 0.00 | 5 | 50.60 | 50.50 | -5 | 331 | -1.51% |
|
| 2024/03/27 | 0 | 0.00 | 3 | 48.05 | 48.05 | -3 | 260 | -1.15% |
|
| 2024/03/15 | 1 | 47.80 | 0 | 0.00 | 47.40 | 1 | 261 | 0.38% |
|
| 2024/03/13 | 2 | 47.70 | 0 | 0.00 | 47.80 | 2 | 256 | 0.78% |
|
| 2024/01/31 | 0 | 0.00 | 1 | 46.20 | 46.30 | -1 | 442 | -0.23% |
|
| 2024/01/26 | 1 | 46.50 | 0 | 0.00 | 46.55 | 1 | 439 | 0.23% |
|
| 2024/01/19 | 2 | 46.80 | 0 | 0.00 | 46.70 | 2 | 440 | 0.45% |
|
| 2024/01/02 | 0 | 0.00 | 5 | 46.50 | 46.70 | -5 | 420 | -1.19% |
|
| 2023/12/28 | 0 | 0.00 | 1 | 46.55 | 46.70 | -1 | 415 | -0.24% |
|
| 2023/12/08 | 0 | 0.00 | 1 | 46.75 | 46.65 | -1 | 389 | -0.26% |
|
| 2023/12/01 | 5 | 47.20 | 0 | 0.00 | 47.05 | 5 | 358 | 1.39% |
|
| 2023/11/30 | 1 | 46.65 | 0 | 0.00 | 46.50 | 1 | 345 | 0.29% |
|
| 2023/11/28 | 4 | 48.29 | 3 | 47.33 | 47.45 | 1 | 315 | 0.32% |
|
| 2023/11/27 | 0 | 0.00 | 1 | 47.80 | 47.90 | -1 | 251 | -0.40% |
|
| 2023/11/06 | 2 | 44.80 | 2 | 44.80 | 44.80 | 0 | 154 | 0.00% |
|
| 2023/10/16 | 5 | 44.90 | 5 | 44.80 | 44.80 | 0 | 183 | 0.00% |
|
| 2023/10/04 | 0 | 0.00 | 1 | 43.60 | 43.75 | -1 | 181 | -0.55% |
|
| 2023/09/26 | 0 | 0.00 | 1 | 43.75 | 43.80 | -1 | 195 | -0.51% |
|
| 2023/09/19 | 1 | 44.00 | 0 | 0.00 | 44.05 | 1 | 208 | 0.48% |
|
| 2023/08/23 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 343 | 0.29% |
|
| 2023/08/14 | 0 | 0.00 | 2 | 43.40 | 43.15 | -2 | 443 | -0.45% |
|
| 2023/07/25 | 1 | 44.05 | 0 | 0.00 | 44.15 | 1 | 558 | 0.18% |
|
| 2023/06/29 | 1 | 43.45 | 0 | 0.00 | 43.60 | 1 | 673 | 0.15% |
|
| 2023/06/20 | 1 | 43.85 | 0 | 0.00 | 43.65 | 1 | 663 | 0.15% |
|
| 2023/06/19 | 1 | 45.95 | 0 | 0.00 | 45.90 | 1 | 660 | 0.15% |
|
| 2023/06/16 | 1 | 45.65 | 0 | 0.00 | 45.80 | 1 | 651 | 0.15% |
|
| 2023/06/13 | 1 | 45.55 | 0 | 0.00 | 45.70 | 1 | 649 | 0.15% |
|
| 2023/05/23 | 0 | 0.00 | 52 | 47.29 | 47.30 | -52 | 677 | -7.68% |
|
| 2023/04/28 | 2 | 45.95 | 0 | 0.00 | 46.20 | 2 | 730 | 0.27% |
|
| 2023/04/20 | 0 | 0.00 | 1 | 45.45 | 44.60 | -1 | 756 | -0.13% |
|
| 2023/04/19 | 1 | 45.20 | 0 | 0.00 | 45.30 | 1 | 762 | 0.13% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 43.70 | 43.90 | -1 | 2,136 | -0.05% |
|
| 2023/02/16 | 0 | 0.00 | 2 | 42.95 | 42.85 | -2 | 2,843 | -0.07% |
|
| 2023/02/13 | 10 | 43.80 | 10 | 43.50 | 43.50 | 0 | 2,818 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 2,734 | -0.04% |
|
| 2023/02/02 | 1 | 42.95 | 0 | 0.00 | 43.00 | 1 | 2,707 | 0.04% |
|
| 2023/02/01 | 0 | 0.00 | 1 | 42.65 | 42.75 | -1 | 2,691 | -0.04% |
|
| 2023/01/13 | 0 | 0.00 | 1 | 42.25 | 42.05 | -1 | 2,629 | -0.04% |
|
| 2023/01/11 | 1 | 42.90 | 1 | 42.80 | 42.70 | 0 | 2,598 | 0.00% |
|
| 2023/01/10 | 0 | 0.00 | 9 | 44.10 | 43.85 | -9 | 2,556 | -0.35% |
|
| 2023/01/06 | 0 | 0.00 | 1 | 44.80 | 44.25 | -1 | 2,522 | -0.04% |
|
| 2023/01/05 | 2 | 44.88 | 4 | 44.81 | 44.60 | -2 | 2,498 | -0.08% |
|
| 2023/01/04 | 1 | 45.25 | 3 | 44.50 | 44.50 | -2 | 2,460 | -0.08% |
|
| 2023/01/03 | 0 | 0.00 | 9 | 45.11 | 45.10 | -9 | 2,412 | -0.37% |
|
| 2022/12/30 | 6 | 46.08 | 5 | 46.00 | 46.00 | 1 | 2,359 | 0.04% |
|
| 2022/12/29 | 4 | 47.66 | 3 | 47.97 | 47.25 | 1 | 2,271 | 0.04% |
|
| 2022/12/28 | 21 | 50.95 | 15 | 48.78 | 47.70 | 6 | 2,146 | 0.28% |
|
| 2022/12/27 | 24 | 48.79 | 22.3 | 48.96 | 50.30 | 1.8 | 1,753 | 0.10% |
|
| 2022/12/26 | 0 | 0.00 | 1 | 49.90 | 49.90 | -1 | 1,380 | -0.07% |
|
| 2022/12/23 | 1 | 45.85 | 1.1 | 46.41 | 45.40 | -0.1 | 1,254 | -0.01% |
|
| 2022/12/22 | 1 | 45.15 | 1 | 45.50 | 45.75 | 0 | 1,161 | 0.00% |
|
| 2022/12/20 | 1 | 45.05 | 0 | 0.00 | 43.80 | 1 | 1,027 | 0.10% |
|
| 2022/12/19 | 22 | 45.83 | 22 | 45.47 | 45.90 | 0 | 974 | 0.00% |
|
| 2022/12/16 | 0 | 0.00 | 1 | 45.00 | 44.00 | -1 | 839 | -0.12% |
|
| 2022/12/15 | 10 | 45.92 | 35 | 44.12 | 43.40 | -25 | 770 | -3.25% |
|
| 2022/12/14 | 45 | 46.60 | 2 | 44.70 | 45.30 | 43 | 694 | 6.19% |
|
| 2022/12/13 | 43 | 45.92 | 12 | 46.42 | 46.70 | 31 | 522 | 5.93% |
|
| 2022/12/12 | 11 | 42.61 | 2 | 41.50 | 43.00 | 9 | 262 | 3.43% |
|
| 2022/10/18 | 0 | 38.50 | 0 | 0.00 | 38.35 | 0 | 195 | 0.00% |
|
| 2022/10/13 | 1 | 38.40 | 0 | 0.00 | 38.30 | 1 | 190 | 0.53% |
|
| 2022/10/06 | 1 | 39.55 | 0 | 0.00 | 39.55 | 1 | 173 | 0.57% |
|
| 2022/08/01 | 2 | 40.70 | 0 | 0.00 | 40.75 | 2 | 203 | 0.98% |
|
| 2022/07/20 | 0.4 | 40.65 | 0 | 0.00 | 40.65 | 0.4 | 223 | 0.18% |
|
| 2022/07/18 | 1 | 40.45 | 0 | 0.00 | 40.65 | 1 | 268 | 0.37% |
|
| 2022/07/05 | 0 | 40.00 | 0 | 0.00 | 40.20 | 0 | 333 | 0.00% |
|
| 2022/06/15 | 0 | 0.00 | 3 | 42.60 | 42.05 | -3 | 328 | -0.91% |
|
| 2022/04/25 | 0 | 0.00 | 1 | 45.00 | 43.20 | -1 | 285 | -0.35% |
|
| 2022/04/22 | 10 | 45.00 | 10 | 44.80 | 44.25 | 0 | 267 | 0.00% |
|
| 2022/04/19 | 0 | 0.00 | 1 | 43.20 | 42.90 | -1 | 205 | -0.49% |
|
| 2022/04/18 | 1 | 43.80 | 0 | 0.00 | 43.25 | 1 | 197 | 0.51% |
|
| 2022/04/06 | 3 | 42.35 | 0 | 0.00 | 42.50 | 3 | 175 | 1.71% |
|
| 2022/04/01 | 0.1 | 42.35 | 0 | 0.00 | 42.30 | 0.1 | 173 | 0.03% |
|
| 2022/03/24 | 5 | 42.75 | 0 | 0.00 | 42.85 | 5 | 152 | 3.27% |
|
| 2022/02/25 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 133 | 0.75% |
|
| 2022/01/14 | 0 | 0.00 | 0 | 43.30 | 42.95 | 0 | 122 | -0.01% |
|
| 2022/01/07 | 0 | 0.00 | 1 | 42.90 | 42.70 | -1 | 127 | -0.79% |
|
| 2021/12/24 | 1 | 42.80 | 0 | 0.00 | 42.80 | 1 | 130 | 0.77% |
|
| 2021/12/14 | 0 | 0.00 | 1 | 43.00 | 42.85 | -1 | 132 | -0.76% |
|
| 2021/11/30 | 1 | 43.25 | 0 | 0.00 | 43.30 | 1 | 141 | 0.71% |
|
| 2021/11/19 | 0 | 0.00 | 1 | 43.70 | 43.65 | -1 | 137 | -0.73% |
|
| 2021/11/15 | 1 | 43.50 | 0 | 0.00 | 43.60 | 1 | 140 | 0.71% |
|
| 2021/11/08 | 0 | 0.00 | 1 | 43.30 | 43.30 | -1 | 154 | -0.65% |
|
| 2021/11/03 | 0 | 0.00 | 1 | 43.55 | 43.60 | -1 | 163 | -0.61% |
|
| 2021/10/20 | 0 | 0.00 | 1 | 43.55 | 43.50 | -1 | 174 | -0.57% |
|
| 2021/10/13 | 0 | 43.10 | 0 | 0.00 | 43.10 | 0 | 174 | 0.01% |
|
| 2021/10/08 | 0.1 | 42.75 | 1 | 42.95 | 42.95 | -1 | 174 | -0.54% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 42.95 | 42.95 | -1 | 175 | -0.57% |
|
| 2021/10/06 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 175 | -0.57% |
|
| 2021/09/23 | 1 | 42.90 | 0 | 0.00 | 42.85 | 1 | 181 | 0.55% |
|
| 2021/09/06 | 1 | 42.25 | 0 | 0.00 | 42.25 | 1 | 181 | 0.55% |
|
| 2021/08/06 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 230 | 0.43% |
|
| 2021/07/27 | 1 | 44.20 | 0 | 0.00 | 44.25 | 1 | 318 | 0.31% |
|
| 2021/07/20 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 350 | 0.29% |
|
| 2021/07/16 | 1 | 44.00 | 0 | 0.00 | 44.00 | 1 | 363 | 0.28% |
|
| 2021/07/15 | 0 | 0.00 | 1 | 44.00 | 44.00 | -1 | 368 | -0.27% |
|
| 2021/07/06 | 0.3 | 43.90 | 0 | 0.00 | 43.95 | 0.3 | 403 | 0.06% |
|
| 2021/06/24 | 0 | 43.95 | 0 | 0.00 | 44.00 | 0 | 446 | 0.00% |
|
| 2021/06/22 | 0 | 0.00 | 1 | 43.80 | 43.85 | -1 | 448 | -0.22% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 43.90 | 43.90 | -1 | 454 | -0.22% |
|
| 2021/06/11 | 1 | 43.95 | 0 | 0.00 | 43.75 | 1 | 454 | 0.22% |
|
| 2021/06/07 | 0 | 0.00 | 1 | 43.50 | 43.45 | -1 | 461 | -0.22% |
|
| 2021/06/02 | 1 | 43.50 | 0 | 0.00 | 43.55 | 1 | 461 | 0.22% |
|
| 2021/05/13 | 2 | 42.50 | 0 | 0.00 | 42.50 | 2 | 431 | 0.46% |
|
| 2021/05/12 | 1 | 43.00 | 1 | 42.80 | 42.75 | 0 | 407 | 0.00% |
|
| 2021/05/11 | 1 | 44.20 | 0 | 0.00 | 43.65 | 1 | 383 | 0.26% |
|
| 2021/04/19 | 0.1 | 44.05 | 0 | 0.00 | 44.25 | 0.1 | 351 | 0.03% |
|
| 2021/04/14 | 6 | 44.00 | 0 | 0.00 | 43.90 | 6 | 348 | 1.72% |
|
| 2021/04/09 | 1 | 44.05 | 0 | 0.00 | 44.05 | 1 | 345 | 0.29% |
|
| 2021/04/01 | 5 | 44.00 | 0 | 0.00 | 44.20 | 5 | 342 | 1.46% |
|
| 2021/03/22 | 1 | 43.90 | 0 | 0.00 | 44.25 | 1 | 318 | 0.31% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 43.90 | 44.15 | -1 | 348 | -0.29% |
|
| 2021/02/04 | 0 | 0.00 | 1 | 43.10 | 43.15 | -1 | 346 | -0.29% |
|
| 2021/01/21 | 0 | 0.00 | 2 | 43.00 | 42.85 | -2 | 338 | -0.59% |
|
| 2021/01/20 | 0 | 0.00 | 1 | 43.15 | 42.90 | -1 | 331 | -0.30% |
|
| 2020/10/19 | 0 | 0.00 | 4 | 44.15 | 44.80 | -4 | 306 | -1.31% |
|
| 2020/10/05 | 0 | 0.00 | 3 | 43.32 | 43.35 | -3 | 424 | -0.71% |
|
| 2020/09/24 | 1 | 43.20 | 0 | 0.00 | 43.20 | 1 | 578 | 0.17% |
|
| 2020/09/18 | 2 | 44.25 | 0 | 0.00 | 44.40 | 2 | 628 | 0.32% |
|
| 2020/09/14 | 4 | 44.20 | 0 | 0.00 | 44.10 | 4 | 737 | 0.54% |
|
| 2020/08/31 | 1 | 44.50 | 0 | 0.00 | 44.05 | 1 | 1,108 | 0.09% |
|
| 2020/08/20 | 2 | 43.98 | 0 | 0.00 | 44.00 | 2 | 1,191 | 0.17% |
|
| 2020/08/19 | 2 | 45.00 | 0 | 0.00 | 44.95 | 2 | 1,226 | 0.16% |
|
| 2020/08/18 | 2 | 45.05 | 0 | 0.00 | 45.00 | 2 | 1,242 | 0.16% |
|
| 2020/08/05 | 1 | 45.60 | 0 | 0.00 | 45.70 | 1 | 1,430 | 0.07% |
|
| 2020/07/30 | 1 | 45.50 | 0 | 0.00 | 45.45 | 1 | 1,689 | 0.06% |
|
| 2020/07/27 | 1 | 45.20 | 0 | 0.00 | 44.75 | 1 | 1,716 | 0.06% |
|
| 2020/07/20 | 0 | 0.00 | 3 | 47.30 | 47.05 | -3 | 1,693 | -0.18% |
|
| 2020/07/17 | 0 | 0.00 | 1 | 47.00 | 46.35 | -1 | 1,685 | -0.06% |
|
| 2020/07/16 | 4 | 47.45 | 0 | 0.00 | 47.35 | 4 | 1,678 | 0.24% |
|
| 2020/07/15 | 1 | 46.45 | 0 | 0.00 | 46.25 | 1 | 1,666 | 0.06% |
|
| 2020/07/13 | 0 | 0.00 | 4 | 47.70 | 48.15 | -4 | 1,654 | -0.24% |
|
| 2020/07/10 | 4 | 48.33 | 0 | 0.00 | 48.10 | 4 | 1,647 | 0.24% |
|
| 2020/07/09 | 1 | 48.60 | 2 | 50.00 | 49.70 | -1 | 1,631 | -0.06% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 50.60 | 50.60 | -1 | 1,566 | -0.06% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 49.80 | 50.00 | -1 | 1,529 | -0.07% |
|
| 2020/07/02 | 1 | 50.50 | 5 | 50.40 | 50.40 | -4 | 1,514 | -0.26% |
|
| 2020/06/30 | 1 | 49.00 | 0 | 0.00 | 49.10 | 1 | 1,507 | 0.07% |
|
| 2020/06/29 | 3 | 49.17 | 0 | 0.00 | 49.20 | 3 | 1,511 | 0.20% |
|
| 2020/06/24 | 1 | 48.40 | 2 | 48.60 | 48.40 | -1 | 1,523 | -0.07% |
|
| 2020/06/22 | 1 | 50.30 | 0 | 0.00 | 49.65 | 1 | 1,532 | 0.07% |
|
| 2020/06/19 | 1 | 49.50 | 3 | 50.00 | 49.10 | -2 | 1,524 | -0.13% |
|
| 2020/06/18 | 6 | 50.58 | 8 | 51.44 | 51.00 | -2 | 1,501 | -0.13% |
|
| 2020/06/17 | 1 | 48.10 | 11 | 48.35 | 48.85 | -10 | 1,413 | -0.71% |
|
| 2020/06/16 | 3 | 47.48 | 0 | 0.00 | 47.50 | 3 | 1,380 | 0.22% |
|
| 2020/06/15 | 10 | 47.65 | 1 | 47.60 | 47.30 | 9 | 1,390 | 0.65% |
|
| 2020/06/12 | 2 | 46.05 | 3 | 45.65 | 46.30 | -1 | 1,376 | -0.07% |
|
| 2020/06/11 | 5 | 47.36 | 1 | 49.00 | 46.15 | 4 | 1,367 | 0.29% |
|
| 2020/06/10 | 10 | 48.69 | 10 | 48.53 | 49.85 | 0 | 1,298 | 0.00% |
|
| 2020/06/08 | 1 | 48.20 | 0 | 0.00 | 48.00 | 1 | 1,265 | 0.08% |
|
| 2020/06/05 | 3 | 48.00 | 0 | 0.00 | 47.95 | 3 | 1,260 | 0.24% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 48.60 | 47.80 | -1 | 1,288 | -0.08% |
|
| 2020/05/28 | 0 | 0.00 | 2 | 48.70 | 48.00 | -2 | 1,272 | -0.16% |
|
| 2020/05/25 | 0 | 0.00 | 1.1 | 48.45 | 48.50 | -1.1 | 1,200 | -0.09% |
|
| 2020/05/22 | 1 | 47.85 | 0 | 0.00 | 47.80 | 1 | 1,184 | 0.08% |
|
| 2020/05/19 | 2 | 48.10 | 0 | 0.00 | 48.40 | 2 | 1,139 | 0.18% |
|
| 2020/05/18 | 1 | 48.75 | 0 | 0.00 | 48.70 | 1 | 1,119 | 0.09% |
|
| 2020/05/15 | 1 | 48.25 | 2 | 47.78 | 47.50 | -1 | 1,075 | -0.09% |
|
| 2020/05/14 | 1 | 48.05 | 17 | 47.50 | 47.50 | -16 | 1,047 | -1.53% |
|
| 2020/05/13 | 17 | 45.75 | 0 | 0.00 | 45.85 | 17 | 994 | 1.71% |
|
| 2020/05/12 | 0 | 0.00 | 1 | 45.80 | 46.10 | -1 | 992 | -0.10% |
|
| 2020/05/08 | 0 | 0.00 | 10 | 47.10 | 46.45 | -10 | 967 | -1.03% |
|
| 2020/05/07 | 5 | 48.30 | 6 | 48.77 | 48.50 | -1 | 922 | -0.11% |
|
| 2020/05/06 | 1 | 46.40 | 2 | 48.53 | 47.00 | -1 | 813 | -0.12% |
|
| 2020/05/05 | 2 | 45.50 | 0 | 0.00 | 45.50 | 2 | 726 | 0.28% |
|
| 2020/05/04 | 0 | 0.00 | 3 | 44.40 | 44.95 | -3 | 707 | -0.42% |
|
| 2020/04/30 | 3 | 44.75 | 0 | 0.00 | 44.55 | 3 | 701 | 0.43% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 44.55 | 44.85 | -1 | 700 | -0.14% |
|
| 2020/04/27 | 1 | 45.00 | 0 | 0.00 | 45.10 | 1 | 776 | 0.13% |
|
| 2020/04/24 | 10 | 44.65 | 0 | 0.00 | 45.05 | 10 | 774 | 1.29% |
|
| 2020/04/21 | 1 | 43.30 | 0 | 0.00 | 43.35 | 1 | 752 | 0.13% |
|
| 2020/04/20 | 0 | 0.00 | 1 | 44.70 | 44.45 | -1 | 743 | -0.13% |
|
| 2020/04/14 | 0 | 44.85 | 0 | 0.00 | 44.85 | 0 | 717 | 0.00% |
|
| 2020/04/09 | 0 | 44.45 | 0 | 0.00 | 44.45 | 0 | 693 | 0.00% |
|
| 2020/04/08 | 0 | 44.00 | 0 | 0.00 | 44.05 | 0 | 678 | 0.00% |
|
| 2020/04/07 | 0 | 44.25 | 0 | 0.00 | 44.25 | 0 | 672 | 0.00% |
|
| 2020/04/06 | 1 | 44.40 | 1 | 44.45 | 44.80 | 0 | 662 | 0.00% |
|
| 2020/04/01 | 0 | 44.10 | 0 | 0.00 | 44.35 | 0 | 640 | 0.00% |
|
| 2020/03/30 | 0 | 43.70 | 1 | 43.70 | 43.55 | -1 | 616 | -0.16% |
|
| 2020/03/27 | 3 | 43.57 | 1 | 43.10 | 42.80 | 2 | 585 | 0.34% |
|
| 2020/03/24 | 1 | 43.00 | 4 | 42.60 | 41.55 | -3 | 525 | -0.57% |
|
| 2020/03/23 | 4 | 41.83 | 1 | 42.40 | 42.75 | 3 | 496 | 0.60% |
|
| 2020/03/12 | 1 | 44.05 | 0 | 0.00 | 43.05 | 1 | 384 | 0.26% |
|
| 2020/03/04 | 0 | 0.00 | 1 | 44.30 | 44.20 | -1 | 280 | -0.36% |
|
| 2020/02/18 | 0 | 0.00 | 1 | 43.60 | 43.50 | -1 | 244 | -0.41% |
|
| 2020/02/13 | 0 | 0.00 | 1 | 43.40 | 43.20 | -1 | 244 | -0.41% |
|
| 2020/02/03 | 1 | 43.20 | 1 | 44.20 | 43.35 | 0 | 215 | 0.00% |
|
| 2020/01/30 | 2 | 46.13 | 0 | 0.00 | 45.70 | 2 | 192 | 1.04% |
|
| 2020/01/20 | 1 | 43.65 | 0 | 0.00 | 43.70 | 1 | 124 | 0.80% |
|
| 2020/01/13 | 1 | 43.30 | 0 | 0.00 | 43.05 | 1 | 125 | 0.80% |
|
| 2019/11/14 | 3 | 42.30 | 0 | 0.00 | 42.25 | 3 | 155 | 1.93% |
|
| 2019/11/06 | 0 | 0.00 | 0.2 | 43.10 | 43.30 | -0.2 | 156 | -0.13% |
|
| 2019/09/25 | 0 | 0.00 | 1 | 42.00 | 42.00 | -1 | 193 | -0.52% |
|
| 2019/09/11 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 208 | 0.48% |
|
| 2019/08/05 | 1 | 40.75 | 0 | 0.00 | 40.60 | 1 | 219 | 0.46% |
|
| 2019/07/18 | 0 | 0.00 | 1 | 41.95 | 42.00 | -1 | 202 | -0.49% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 44.10 | 43.70 | -2 | 179 | -1.12% |
|
| 2019/06/27 | 1 | 43.60 | 0 | 0.00 | 43.75 | 1 | 178 | 0.56% |
|
| 2019/06/17 | 0 | 0.00 | 1 | 42.65 | 42.60 | -1 | 184 | -0.54% |
|
| 2019/05/28 | 2 | 41.10 | 0 | 0.00 | 41.10 | 2 | 195 | 1.02% |
|
| 2019/05/02 | 0.2 | 42.20 | 0 | 0.00 | 42.15 | 0.2 | 190 | 0.10% |
|
| 2019/03/18 | 0 | 0.00 | 2 | 41.60 | 41.75 | -2 | 125 | -1.60% |
|
| 2019/03/14 | 1 | 41.25 | 0 | 0.00 | 41.20 | 1 | 116 | 0.86% |
|
| 2019/03/13 | 1 | 41.20 | 0 | 0.00 | 41.20 | 1 | 115 | 0.87% |
|
| 2018/12/05 | 0 | 0.00 | 1 | 39.50 | 39.50 | -1 | 148 | -0.67% |
|
| 2018/10/17 | 1 | 40.20 | 0 | 0.00 | 40.10 | 1 | 129 | 0.77% |
|
| 2018/08/16 | 0 | 0.00 | 4 | 39.90 | 39.85 | -4 | 140 | -2.85% |
|
| 2018/07/19 | 1 | 39.60 | 0 | 0.00 | 39.70 | 1 | 163 | 0.61% |
|
| 2018/07/16 | 1 | 39.80 | 0 | 0.00 | 39.85 | 1 | 173 | 0.58% |
|
| 2018/06/08 | 0 | 0.00 | 4 | 41.20 | 41.10 | -4 | 218 | -1.83% |
|
| 2018/06/07 | 0 | 0.00 | 0.4 | 41.15 | 41.15 | -0.4 | 220 | -0.18% |
|
| 2018/06/06 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 219 | -0.91% |
|
| 2018/06/05 | 0 | 0.00 | 2 | 41.20 | 41.20 | -2 | 218 | -0.91% |
|
| 2018/06/01 | 0 | 0.00 | 1 | 41.15 | 41.20 | -1 | 217 | -0.46% |
|
| 2018/05/31 | 2 | 40.93 | 0 | 0.00 | 40.65 | 2 | 216 | 0.92% |
|
| 2018/05/29 | 0 | 0.00 | 4 | 41.70 | 41.60 | -4 | 209 | -1.91% |
|
| 2018/05/28 | 1 | 41.75 | 0 | 0.00 | 41.75 | 1 | 207 | 0.48% |
|
| 2018/05/25 | 1 | 41.55 | 0 | 0.00 | 41.55 | 1 | 207 | 0.48% |
|
| 2018/05/23 | 1 | 41.60 | 0 | 0.00 | 41.35 | 1 | 205 | 0.49% |
|
| 2018/05/18 | 1 | 41.60 | 0 | 0.00 | 41.70 | 1 | 201 | 0.50% |
|
| 2018/05/09 | 1 | 40.90 | 0 | 0.00 | 40.80 | 1 | 202 | 0.49% |
|
| 2018/05/02 | 1 | 40.80 | 1 | 40.85 | 41.00 | 0 | 229 | 0.00% |
|
| 2018/04/26 | 1 | 40.55 | 0 | 0.00 | 40.50 | 1 | 231 | 0.43% |
|
| 2018/04/25 | 1 | 40.80 | 5 | 40.85 | 41.00 | -4 | 231 | -1.73% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 41.10 | 41.50 | -1 | 231 | -0.43% |
|
| 2018/04/18 | 1 | 40.60 | 0 | 0.00 | 40.80 | 1 | 234 | 0.43% |
|
| 2018/04/17 | 3 | 40.75 | 3 | 40.70 | 40.55 | 0 | 233 | 0.00% |
|
| 2018/04/16 | 12 | 41.01 | 7 | 40.92 | 40.90 | 5 | 234 | 2.13% |
|
| 2018/04/13 | 3 | 41.45 | 0 | 0.00 | 41.25 | 3 | 233 | 1.28% |
|
| 2018/04/11 | 1 | 41.60 | 0 | 0.00 | 41.90 | 1 | 235 | 0.42% |
|
| 2018/04/09 | 0 | 0.00 | 2 | 42.00 | 42.40 | -2 | 232 | -0.86% |
|
| 2018/04/03 | 1 | 41.65 | 0 | 0.00 | 41.80 | 1 | 225 | 0.44% |
|
| 2018/04/02 | 1 | 41.70 | 0 | 0.00 | 41.65 | 1 | 221 | 0.45% |
|
| 2018/03/22 | 0 | 0.00 | 1 | 40.90 | 40.80 | -1 | 202 | -0.49% |
|
| 2018/03/21 | 0 | 0.00 | 0.1 | 41.40 | 41.40 | -0.1 | 202 | -0.03% |
|
| 2018/03/19 | 1 | 42.00 | 0 | 0.00 | 41.65 | 1 | 202 | 0.49% |
|