智擎 (4162)-中國信託-永康券商分點個股進出

台股 » 個股 » 智擎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

智擎

(4162)

可現股當沖

股價
90.3
漲跌
▲0.4
漲幅
+0.44%
成交量
308張
產業
上櫃生技醫療類股
310人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

智擎 (4162)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/23	0	0.00	3	93.50	92.40	-3	1,120	-0.27%
2025/05/22	0	0.00	1	92.60	92.50	-1	1,143	-0.09%
2025/05/21	6	92.30	0	0.00	92.20	6	1,174	0.51%
2025/05/20	1	92.70	3	92.63	92.40	-2	1,182	-0.17%
2025/05/19	3	91.00	3	92.73	91.40	0	1,189	0.00%
2025/05/15	0	0.00	7	91.44	90.90	-7	1,230	-0.57%
2025/05/14	0	0.00	0	90.40	91.60	0	1,258	0.00%
2025/05/13	12	91.60	0	0.00	89.80	12	1,266	0.95%
2025/05/12	6	91.05	0	91.00	90.60	6	1,298	0.46%
2025/05/08	5	89.74	0	0.00	89.60	5	1,415	0.35%
2025/05/07	5	87.20	5	87.40	87.70	0	1,473	0.00%
2025/05/06	6	86.82	6	87.70	87.70	0	1,657	0.00%
2025/05/02	0	0.00	3	90.40	89.70	-3	1,776	-0.17%
2025/04/30	3	90.70	0	0.00	89.20	3	1,796	0.17%
2025/04/29	2	91.30	1	90.90	91.00	1	1,791	0.06%
2025/04/28	1	89.30	3	91.07	90.50	-2	1,790	-0.11%
2025/04/21	0	0.00	1	87.30	85.80	-1	1,775	-0.06%
2025/04/15	7	88.70	10	88.90	89.20	-3	1,828	-0.16%
2025/04/14	6	85.20	7	85.17	85.10	-1	1,833	-0.05%
2025/04/11	31	83.89	70	81.85	84.00	-39	1,842	-2.12%
2025/04/09	34	78.96	3.3	77.40	76.50	30.7	1,844	1.66%
2025/04/08	14	81.39	10	84.30	84.60	4	1,801	0.22%
2025/04/01	0	0.00	2	98.20	97.30	-2	1,773	-0.11%
2025/03/31	5	97.00	0	0.00	96.20	5	1,771	0.28%
2025/03/28	1	102.00	0	0.00	100.50	1	1,752	0.06%
2025/03/26	0.3	105.50	2	104.50	104.50	-1.7	1,723	-0.10%
2025/03/25	0	0.00	5	104.50	104.50	-5	1,719	-0.29%
2025/03/17	0	0.00	0.3	105.00	105.00	-0.3	1,714	-0.02%
2025/03/13	0	0.00	0.1	107.00	103.50	-0.1	1,707	-0.01%
2025/03/12	0	0.00	1	107.00	107.00	-1	1,695	-0.06%
2025/03/11	15.1	105.89	0	0.00	107.00	15.1	1,697	0.89%
2025/03/10	1	107.00	0	0.00	107.00	1	1,686	0.06%
2025/03/07	13.1	109.29	0	0.00	107.50	13.1	1,665	0.79%
2025/03/05	0	0.00	3	115.00	115.50	-3	1,645	-0.18%
2025/03/04	0.2	114.50	0	0.00	114.50	0.2	1,634	0.01%
2025/03/03	1	113.00	4	113.75	112.50	-3	1,620	-0.19%
2025/02/27	0	0.00	0.2	112.50	109.00	-0.2	1,568	-0.01%
2025/02/26	1	117.50	10	115.40	115.50	-9	1,553	-0.58%
2025/02/24	8	113.88	3.4	114.79	115.00	4.6	1,431	0.32%
2025/02/21	0.6	113.00	0	0.00	113.00	0.6	1,412	0.04%
2025/02/20	2	111.00	0	0.00	110.00	2	1,389	0.14%
2025/02/18	2	110.50	0.2	109.00	110.00	1.9	1,401	0.13%
2025/02/17	0	0.00	1	114.00	112.50	-1	1,397	-0.07%
2025/02/14	0	0.00	1	111.00	111.50	-1	1,408	-0.07%
2025/02/12	1.2	111.39	0.2	113.00	112.00	1	1,408	0.07%
2025/02/11	3.2	113.78	0	0.00	109.00	3.2	1,392	0.23%
2025/02/10	4	119.13	2.2	119.40	118.50	1.9	1,337	0.14%
2025/02/07	7.2	119.27	8	119.06	120.50	-0.9	1,351	-0.06%
2025/02/06	3	121.83	11.1	118.64	119.00	-8.1	1,329	-0.61%
2025/02/05	0.1	112.50	39.1	109.65	113.00	-39	1,194	-3.26%
2025/02/04	4	100.80	6	103.92	103.00	-2	1,201	-0.17%
2025/01/20	0	0.00	2	92.50	93.60	-2	1,279	-0.16%
2025/01/17	0	0.00	3	95.00	93.20	-3	1,364	-0.22%
2025/01/16	5	94.40	0	0.00	95.10	5	1,386	0.36%
2025/01/15	3	94.20	0	0.00	93.10	3	1,380	0.22%
2025/01/13	1	96.80	0	0.00	96.30	1	1,370	0.07%
2024/12/26	0	0.00	2	93.20	92.50	-2	1,225	-0.16%
2024/12/19	1	87.40	0	0.00	87.40	1	1,210	0.08%
2024/12/13	1	88.90	0	0.00	88.80	1	1,209	0.08%
2024/12/12	1	90.00	0	0.00	90.20	1	1,199	0.08%
2024/12/11	1	91.10	0	0.00	90.60	1	1,193	0.08%
2024/12/10	0	0.00	1	92.20	92.10	-1	1,188	-0.08%
2024/12/09	0	0.00	3	93.03	92.50	-3	1,184	-0.25%
2024/12/06	1	93.60	0	0.00	93.30	1	1,180	0.08%
2024/12/05	1	94.90	4	94.98	94.60	-3	1,170	-0.26%
2024/12/03	3	95.30	0	0.00	94.40	3	1,161	0.26%
2024/12/02	3	95.53	0	0.00	94.40	3	1,158	0.26%
2024/11/27	0	0.00	12	96.00	94.10	-12	1,095	-1.10%
2024/11/20	3	96.00	0	0.00	96.50	3	1,018	0.29%
2024/11/15	0	0.00	4	99.90	99.90	-4	989	-0.40%
2024/11/13	4	106.00	0	0.00	106.50	4	946	0.42%
2024/11/08	1	101.00	0	0.00	103.00	1	873	0.11%
2024/11/06	2	103.50	1	101.50	102.50	1	826	0.12%
2024/11/05	2	106.50	11	107.91	106.00	-9	782	-1.15%
2024/11/04	1	104.00	1	105.00	100.00	0	758	0.00%
2024/11/01	5	106.80	4	107.00	105.00	1	730	0.14%
2024/10/29	1	101.00	2.2	101.86	100.50	-1.2	604	-0.19%
2024/10/28	0	0.00	1	102.00	102.00	-1	576	-0.17%
2024/10/25	10.2	98.98	0.9	98.00	97.40	9.3	513	1.81%
2024/10/24	1	99.00	8	97.50	98.30	-7	494	-1.42%
2024/10/16	0	0.00	0	89.90	89.40	0	476	0.00%
2024/10/08	0	0.00	0.1	91.60	91.10	-0.1	507	-0.02%
2024/08/27	0	0.00	1	86.70	86.50	-1	734	-0.14%
2024/08/14	1	84.50	0	0.00	83.60	1	755	0.13%
2024/08/13	2	84.25	0	0.00	84.40	2	772	0.26%
2024/08/08	1	85.00	0	0.00	85.40	1	799	0.13%
2024/08/06	0	0.00	4	80.80	80.80	-4	783	-0.51%
2024/08/05	2.1	86.90	0	0.00	83.00	2.1	764	0.27%
2024/08/01	0	0.00	0.2	94.00	94.50	-0.2	736	-0.03%
2024/07/30	1	92.00	1	92.90	93.60	0	736	0.00%
2024/07/26	0	0.00	1	95.60	97.60	-1	729	-0.14%
2024/07/19	1	96.00	0	0.00	94.20	1	708	0.14%
2024/07/18	1	99.50	0	0.00	99.40	1	676	0.15%
2024/07/17	0	0.00	2	97.80	98.20	-2	658	-0.30%
2024/07/15	1	99.00	0	0.00	98.40	1	663	0.15%
2024/07/11	1	96.00	0	0.00	95.20	1	650	0.15%
2024/07/10	0	0.00	1	97.40	96.60	-1	658	-0.15%
2024/07/03	0	0.00	1	97.80	96.70	-1	628	-0.16%
2024/07/01	1	100.00	7	98.53	101.00	-6	610	-0.98%
2024/06/26	0	0.00	0.2	96.97	97.60	-0.2	576	-0.03%
2024/06/17	0	0.00	0.4	96.00	95.50	-0.4	644	-0.06%
2024/06/13	0	0.00	1	95.60	96.90	-1	651	-0.15%
2024/06/12	1	94.20	2	94.75	94.80	-1	638	-0.16%
2024/06/11	1	94.20	0	0.00	95.40	1	636	0.16%
2024/06/07	0	0.00	1	93.80	94.50	-1	644	-0.16%
2024/06/05	1	90.80	0	0.00	92.90	1	632	0.16%
2024/06/03	1	90.70	0	0.00	90.70	1	693	0.14%