承業醫 (4164)-中國信託-永康券商分點個股進出

台股 » 個股 » 承業醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

承業醫

(4164)

可現股當沖

股價
39.90
漲跌
▲0.10
漲幅
+0.25%
成交量
165張
產業
上市生技醫療類股
143人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

承業醫 (4164)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/11/21	0.5	40.00	0	0.00	39.80	0.5	338	0.15%
2024/10/23	0.1	45.20	0	0.00	44.95	0.1	359	0.02%
2024/10/11	0.1	44.95	0	0.00	44.70	0.1	377	0.01%
2024/09/30	0.5	43.15	0	0.00	43.65	0.5	373	0.13%
2024/09/25	0.1	43.20	0	0.00	43.05	0.1	376	0.03%
2024/09/24	0.1	43.10	0	0.00	42.90	0.1	381	0.02%
2024/09/11	1	42.30	0	0.00	42.75	1	467	0.21%
2024/09/04	0	0.00	0	45.50	42.10	0	511	0.00%
2024/08/16	1	44.20	0	0.00	43.95	1	567	0.18%
2024/08/02	1	46.35	2	46.65	46.05	-1	551	-0.18%
2024/07/31	2.3	46.98	4	46.25	46.90	-1.7	564	-0.30%
2024/07/29	0.3	48.25	0	48.20	46.70	0.3	587	0.05%
2024/07/10	0	0.00	1	51.00	50.90	-1	567	-0.18%
2024/07/09	1	52.80	0	0.00	52.10	1	571	0.17%
2024/06/19	1	55.60	6	54.68	54.10	-5	643	-0.78%
2024/06/18	1	54.30	0	0.00	54.60	1	630	0.16%
2024/06/17	1	55.00	1	55.70	55.00	0	658	0.00%
2024/06/14	1	52.80	10	53.00	52.80	-9	638	-1.41%
2024/06/06	0	0.00	1	50.40	50.90	-1	662	-0.15%
2024/05/23	0	0.00	1	52.60	52.40	-1	758	-0.13%
2024/05/22	0	0.00	1	52.70	52.50	-1	768	-0.13%
2024/05/09	0	0.00	4	52.00	51.60	-4	884	-0.45%
2024/05/03	0	0.00	1	54.70	52.90	-1	869	-0.11%
2024/05/02	1	55.40	0	0.00	55.10	1	836	0.12%
2024/04/24	0	0.00	2	56.40	56.40	-2	858	-0.23%
2024/04/19	0	0.00	2	55.80	55.60	-2	887	-0.23%
2024/04/18	0	0.00	6	58.00	58.00	-6	871	-0.69%
2024/04/11	9	60.09	0	0.00	59.60	9	865	1.04%
2024/04/10	1	61.20	0	0.00	61.40	1	857	0.12%
2024/04/02	0	0.00	1	60.00	60.00	-1	834	-0.12%
2024/04/01	0	0.00	5	60.10	60.10	-5	841	-0.59%
2024/03/21	3	61.37	0	0.00	61.40	3	827	0.36%
2024/03/20	10	61.80	2	61.50	61.10	8	834	0.96%
2024/03/19	1	58.60	3	59.40	59.40	-2	810	-0.25%
2024/03/08	4	60.25	1	60.50	59.10	3	885	0.34%
2024/03/05	0	0.00	10	60.20	59.90	-10	903	-1.11%
2024/03/01	1	61.50	0	0.00	61.00	1	886	0.11%
2024/02/27	1	60.70	0	0.00	60.70	1	871	0.11%
2024/02/26	10	61.95	0	0.00	61.50	10	863	1.16%
2024/02/23	1	61.20	0	0.00	60.60	1	849	0.12%
2024/02/22	1	61.50	6	61.27	61.10	-5	841	-0.59%
2024/02/20	0	0.00	6	61.90	61.90	-6	826	-0.73%
2024/02/19	1	61.60	1	62.50	61.70	0	829	0.00%
2024/02/05	0	0.00	9	56.60	56.40	-9	864	-1.04%
2024/02/01	2	56.70	0	0.00	57.60	2	939	0.21%
2024/01/31	5	56.70	0	0.00	56.40	5	984	0.51%
2024/01/22	2	57.90	0	0.00	58.10	2	1,143	0.17%
2024/01/18	1	56.60	0	0.00	56.50	1	1,226	0.08%
2024/01/16	1	59.60	0	0.00	60.60	1	1,201	0.08%
2024/01/11	1	57.90	0	0.00	57.80	1	1,199	0.08%
2024/01/09	1	58.90	0	0.00	58.20	1	1,201	0.08%
2024/01/02	10	61.40	0	0.00	61.40	10	1,243	0.80%
2023/12/29	0	0.00	1	61.10	61.10	-1	1,244	-0.08%
2023/12/25	3	60.40	1	60.30	59.70	2	1,240	0.16%
2023/12/19	0	0.00	1	60.50	60.40	-1	1,246	-0.08%
2023/12/15	5	61.30	1	61.30	61.30	4	1,232	0.32%
2023/12/14	4	61.90	0	0.00	62.50	4	1,224	0.33%
2023/12/13	6	62.23	6	61.80	61.80	0	1,211	0.00%
2023/12/12	5	62.48	5	62.34	62.70	0	1,207	0.00%
2023/12/08	0	0.00	2	59.90	59.80	-2	1,191	-0.17%
2023/12/04	1	62.30	0	0.00	62.30	1	1,185	0.08%
2023/12/01	1	62.60	0	0.00	61.20	1	1,169	0.09%
2023/11/30	0	0.00	1	61.40	61.50	-1	1,143	-0.09%
2023/11/29	0	0.00	1	60.90	61.00	-1	1,146	-0.09%
2023/11/28	0	0.00	2.2	61.01	61.00	-2.2	1,153	-0.19%
2023/11/24	1	61.00	0	0.00	61.00	1	1,147	0.09%
2023/11/22	0	0.00	4	60.80	60.80	-4	1,154	-0.35%
2023/11/16	2	62.75	1	61.10	61.10	1	1,151	0.09%
2023/11/15	0	0.00	1	63.50	63.40	-1	1,124	-0.09%
2023/11/14	1	62.40	0	0.00	62.20	1	1,111	0.09%
2023/11/13	11.2	62.77	11	61.29	61.30	0.2	1,100	0.02%
2023/11/10	0	0.00	1	63.50	63.50	-1	1,050	-0.10%
2023/11/07	1	64.50	0	0.00	64.20	1	953	0.10%
2023/10/31	1	62.30	0	0.00	60.50	1	900	0.11%
2023/10/27	0	0.00	1	62.00	63.10	-1	883	-0.11%
2023/10/25	0	0.00	0.2	59.00	58.50	-0.2	831	-0.02%
2023/10/11	1	61.00	0	0.00	57.60	1	946	0.11%
2023/10/04	1	60.20	1	60.70	61.40	0	1,031	0.00%
2023/09/21	0	0.00	1	61.00	61.00	-1	1,526	-0.07%
2023/09/20	0	0.00	1	61.90	61.50	-1	1,605	-0.06%
2023/09/12	1	57.10	1	57.60	58.20	0	1,617	0.00%
2023/08/23	0	0.00	1	53.00	53.00	-1	1,761	-0.06%
2023/08/21	0	0.00	1	53.20	53.10	-1	1,819	-0.05%
2023/08/09	0	0.00	1	56.60	56.90	-1	1,848	-0.05%
2023/08/02	6	59.77	0	0.00	59.20	6	1,957	0.31%
2023/07/31	1	62.40	2	62.50	61.80	-1	2,166	-0.05%
2023/07/27	1	62.60	1	63.60	62.60	0	2,326	0.00%
2023/07/25	0	0.00	1	62.50	62.20	-1	2,337	-0.04%
2023/07/24	7	62.09	5	62.00	62.00	2	2,341	0.09%
2023/07/19	2	64.10	0	0.00	62.20	2	2,384	0.08%
2023/07/18	0	0.00	0.2	63.70	62.80	-0.2	2,460	-0.01%
2023/07/13	0	0.00	5	64.20	63.10	-5	2,814	-0.18%
2023/07/11	3	68.20	0	0.00	67.70	3	2,852	0.11%
2023/07/10	5	68.08	0	0.00	68.60	5	3,028	0.17%
2023/07/07	1	69.40	2	69.20	68.20	-1	3,089	-0.03%
2023/07/05	1.2	69.71	1	69.50	69.60	0.2	3,088	0.00%
2023/07/04	1	69.40	0	0.00	69.10	1	3,088	0.03%
2023/07/03	0	0.00	1	69.60	69.30	-1	3,178	-0.03%
2023/06/30	0	0.00	1	70.80	70.70	-1	3,211	-0.03%
2023/06/29	4.2	68.57	9	68.76	70.00	-4.8	3,147	-0.15%
2023/06/28	1	65.00	0	0.00	65.30	1	2,999	0.03%
2023/06/13	1	60.80	0	0.00	60.50	1	3,808	0.03%
2023/06/12	1	61.60	0	0.00	61.40	1	3,885	0.03%
2023/06/08	2	61.35	2	61.80	61.70	0	4,041	0.00%
2023/06/07	0	0.00	5	62.90	63.10	-5	4,120	-0.12%
2023/06/01	0	0.00	3	62.70	62.70	-3	4,670	-0.06%
2023/05/31	0	0.00	2	63.85	63.60	-2	4,883	-0.04%
2023/05/30	2	62.85	1	62.70	62.60	1	4,962	0.02%
2023/05/26	1	64.80	2	64.70	64.10	-1	4,985	-0.02%
2023/05/25	1	66.80	2	67.00	66.50	-1	5,008	-0.02%
2023/05/19	1	69.20	0	0.00	67.10	1	5,410	0.02%
2023/05/17	1	68.30	0	0.00	68.10	1	5,409	0.02%
2023/05/15	1	66.20	0	0.00	66.30	1	5,499	0.02%
2023/05/12	0	0.00	1	67.60	68.10	-1	5,505	-0.02%
2023/05/11	4	68.30	2	67.30	67.20	2	5,531	0.04%
2023/05/09	4	69.58	2	68.60	68.80	2	5,549	0.04%
2023/05/08	5	73.30	0	0.00	71.90	5	5,553	0.09%
2023/05/05	2	72.90	2	72.70	72.60	0	5,520	0.00%
2023/05/04	9	73.00	10	73.27	71.80	-1	5,417	-0.02%
2023/05/02	0	0.00	3	69.70	69.60	-3	5,389	-0.06%
2023/04/27	3	67.40	3	67.57	67.40	0	5,348	0.00%
2023/04/26	3	66.50	2	67.00	67.20	1	5,351	0.02%
2023/04/25	0	0.00	1	65.50	66.30	-1	5,340	-0.02%
2023/04/24	2	67.25	1	67.10	67.10	1	5,292	0.02%
2023/04/21	2	70.40	0	0.00	67.10	2	5,265	0.04%
2023/04/20	5	72.72	5	71.74	70.70	0	5,170	0.00%
2023/04/19	4	73.15	24	70.97	73.80	-20	4,960	-0.40%
2023/04/18	3	69.57	4	69.20	69.20	-1	4,802	-0.02%
2023/04/17	0	0.00	1	70.50	70.60	-1	4,738	-0.02%
2023/04/14	2	69.40	2	69.00	68.50	0	4,678	0.00%
2023/04/13	27	69.69	2	68.10	68.80	25	4,627	0.54%
2023/04/12	0	0.00	4	73.65	73.40	-4	4,383	-0.09%
2023/04/06	2	71.00	1	70.60	70.60	1	4,184	0.02%
2023/03/31	1	67.00	2	68.45	69.00	-1	4,068	-0.02%
2023/03/30	4	67.85	0	0.00	66.90	4	3,978	0.10%
2023/03/29	0	0.00	4	63.68	64.30	-4	3,904	-0.10%
2023/03/28	0	0.00	6	62.90	63.50	-6	3,887	-0.15%
2023/03/27	1	65.00	2	65.45	65.10	-1	3,824	-0.03%
2023/03/24	7	67.47	41	67.75	66.20	-34	3,780	-0.90%
2023/03/23	3	68.87	1	68.70	69.20	2	3,697	0.05%
2023/03/22	1	71.20	0	0.00	70.70	1	3,627	0.03%
2023/03/21	1	69.80	1	69.90	70.00	0	3,561	0.00%
2023/03/20	0	0.00	2	68.50	69.00	-2	3,505	-0.06%
2023/03/17	7	68.36	2	68.80	69.00	5	3,465	0.14%
2023/03/16	19	71.26	5	71.16	68.30	14	3,310	0.42%
2023/03/15	2	68.65	3	69.63	70.00	-1	2,953	-0.03%
2023/03/14	8	67.04	2	68.10	66.60	6	2,878	0.21%
2023/03/13	22	65.85	1	66.00	67.10	21	2,813	0.75%
2023/03/10	2	66.40	3	67.03	66.40	-1	2,710	-0.04%
2023/03/09	1	73.50	2	72.90	70.30	-1	2,595	-0.04%
2023/03/08	2	73.85	2	71.80	73.30	0	2,496	0.00%
2023/03/07	0	0.00	1.1	67.85	70.00	-1.1	2,334	-0.05%
2023/03/06	5	65.40	5	65.56	68.20	0	2,209	0.00%
2023/03/03	4	64.30	2	64.80	66.70	2	2,024	0.10%
2023/03/02	3	62.23	1	61.60	62.50	2	1,805	0.11%
2023/02/24	0	0.00	2	59.90	60.00	-2	1,746	-0.11%
2023/02/23	3	60.40	0	0.00	60.70	3	1,727	0.17%
2023/02/21	0	0.00	1	59.50	59.10	-1	1,583	-0.06%
2023/02/20	1	61.70	2	61.10	60.10	-1	1,544	-0.06%
2023/02/17	0	0.00	4	60.33	61.00	-4	1,315	-0.30%
2023/02/14	3	56.17	1	54.80	55.00	2	1,174	0.17%
2023/02/13	2	55.15	1	55.40	55.60	1	1,118	0.09%
2023/02/10	1	53.00	0	53.50	53.20	1	1,059	0.09%
2023/02/09	1	54.20	1	53.60	54.00	0	1,031	0.00%
2023/02/07	1	55.10	2	54.85	55.50	-1	955	-0.10%
2023/02/06	1	54.70	0	0.00	53.70	1	893	0.11%
2023/02/03	3	53.23	3	53.63	53.10	0	815	0.00%
2023/02/02	1	53.90	13	54.22	53.60	-12	781	-1.54%
2023/02/01	31	52.27	22	52.40	53.20	9	698	1.29%
2023/01/31	2	48.35	2	48.70	48.95	0	579	0.00%
2022/12/13	0	0.00	3.1	45.99	45.55	-3.1	495	-0.63%
2022/11/29	3	45.55	0	0.00	45.15	3	425	0.70%
2022/11/22	3	45.53	9	44.96	43.80	-6	451	-1.33%
2022/11/21	6	43.00	0	0.00	42.95	6	401	1.50%
2022/10/17	0	0.00	2	38.55	39.15	-2	539	-0.37%
2022/10/13	0	0.00	1	38.80	38.55	-1	538	-0.19%
2022/10/11	3	40.95	0	0.00	42.00	3	529	0.57%
2022/09/27	0	0.00	6	42.40	42.70	-6	532	-1.13%
2022/09/12	0	0.00	1	45.30	45.20	-1	537	-0.19%
2022/09/02	1	46.00	0	0.00	45.50	1	524	0.19%
2022/09/01	1	46.80	0	0.00	46.10	1	516	0.19%
2022/08/15	1	41.65	0	0.00	41.75	1	348	0.29%
2022/06/30	1	39.10	0	0.00	38.65	1	683	0.15%
2022/06/28	3	40.40	0	0.00	40.00	3	731	0.41%
2022/06/09	0	0.00	1	41.85	41.75	-1	921	-0.11%
2022/05/30	1	39.40	0	0.00	39.45	1	1,005	0.10%
2022/05/27	1	38.30	0	0.00	38.50	1	1,012	0.10%
2022/04/25	1	47.90	0	0.00	47.40	1	923	0.11%
2022/04/18	1	48.10	0	0.00	48.15	1	859	0.12%
2022/04/07	6	45.75	0	0.00	46.15	6	712	0.84%
2022/03/28	0	0.00	8	45.56	45.60	-8	545	-1.47%
2022/03/25	5	44.90	0	0.00	45.00	5	523	0.95%
2022/03/18	0	0.00	4	43.65	43.65	-4	439	-0.91%
2022/03/14	0	0.00	1	42.00	41.95	-1	374	-0.27%
2022/03/07	0	41.60	0	0.00	41.05	0	315	0.00%
2021/12/14	0	37.85	0	0.00	37.65	0	203	0.02%
2021/12/02	0	0.00	3	37.05	37.15	-3	183	-1.64%
2021/11/15	0	0.00	7	36.35	36.55	-7	164	-4.26%
2021/10/26	0	0.00	1	36.70	36.65	-1	180	-0.55%
2021/10/06	5	38.40	0	0.00	37.60	5	192	2.60%
2021/10/04	1	37.50	0	0.00	37.80	1	185	0.54%
2021/09/30	1	36.95	0	0.00	38.00	1	177	0.56%
2021/09/27	1	36.20	0	0.00	36.25	1	169	0.59%
2021/09/24	3	35.98	0	0.00	36.10	3	170	1.76%
2021/05/20	0	0.00	3	34.85	34.75	-3	331	-0.90%
2021/05/05	0	0.00	1	37.00	36.80	-1	310	-0.32%
2021/05/03	0	0.00	2	38.23	37.70	-2	298	-0.67%
2021/04/22	3	39.83	0	0.00	39.25	3	286	1.05%
2021/04/13	0	0.00	1	39.40	39.05	-1	269	-0.37%
2021/04/09	1	39.00	0	0.00	39.25	1	267	0.37%
2021/04/08	1	39.45	0	0.00	39.30	1	271	0.37%
2021/03/18	2	37.60	0	0.00	37.40	2	223	0.89%
2021/03/08	0	0.00	2	37.20	36.95	-2	227	-0.88%
2021/02/05	0	35.10	0	0.00	35.70	0	247	0.01%
2021/01/25	0	0.00	2	36.28	36.55	-2	269	-0.74%
2021/01/19	0	37.15	0	0.00	37.15	0	274	0.01%
2021/01/04	0	0.00	5	39.60	39.80	-5	287	-1.74%
2020/12/31	0	0.00	10	39.55	39.55	-10	282	-3.54%
2020/12/22	10	38.45	0	0.00	38.45	10	296	3.38%
2020/12/11	5	39.00	0	0.00	38.80	5	336	1.48%
2020/12/02	0	0.00	10	40.40	40.55	-10	350	-2.85%
2020/12/01	0	0.00	10	40.30	40.60	-10	352	-2.84%
2020/11/30	4	40.80	0	0.00	40.75	4	354	1.13%
2020/11/27	16	40.17	0	0.00	40.55	16	353	4.53%
2020/11/23	0	0.00	2	39.10	39.15	-2	350	-0.57%
2020/11/18	0	0.00	1	39.00	38.95	-1	354	-0.28%
2020/09/23	0	0.00	1	39.35	39.50	-1	848	-0.12%
2020/09/18	3	40.70	0	0.00	40.75	3	850	0.35%
2020/09/16	1	39.75	0	0.00	39.75	1	867	0.12%
2020/09/15	2	39.80	0	0.00	39.75	2	911	0.22%
2020/09/07	1	40.40	0	0.00	40.50	1	1,134	0.09%
2020/08/31	1	41.40	0	0.00	41.45	1	1,159	0.09%
2020/08/21	0	0.00	1	39.90	40.40	-1	1,147	-0.09%
2020/08/20	1	39.15	1	40.00	39.20	0	1,146	0.00%
2020/08/10	1	40.95	0	0.00	40.90	1	1,142	0.09%
2020/07/28	1	43.40	1	43.10	43.20	0	1,104	0.00%
2020/07/27	1	44.00	0	0.00	43.40	1	1,091	0.09%
2020/07/16	0	0.00	1	42.65	42.60	-1	953	-0.10%
2020/07/14	1	43.00	0	0.00	42.95	1	929	0.11%
2020/07/13	4	44.75	0	0.00	43.85	4	917	0.44%
2020/07/10	0	0.00	2	44.85	44.80	-2	903	-0.22%
2020/07/08	1	48.10	0	0.00	48.00	1	826	0.12%
2020/07/07	1	46.85	20	46.95	46.90	-19	783	-2.42%
2020/07/06	20	47.70	0	0.00	48.40	20	741	2.70%
2020/07/03	1	45.00	0	0.00	45.25	1	680	0.15%
2020/06/24	0	0.00	1	43.80	43.55	-1	654	-0.15%
2020/06/22	0	0.00	3	46.05	45.20	-3	624	-0.48%
2020/06/19	8	43.62	8	45.80	45.60	0	582	0.00%
2020/06/18	4	44.39	4	46.15	44.20	0	496	0.00%
2020/06/11	0	0.00	3	40.25	39.25	-3	408	-0.73%
2020/06/10	4	40.65	0	0.00	40.85	4	402	0.99%
2020/05/14	1	38.00	0	0.00	37.85	1	404	0.25%
2020/05/06	1	36.70	0	0.00	36.90	1	396	0.25%
2020/05/05	1	36.40	0	0.00	36.70	1	385	0.26%
2020/04/21	0	0.00	5	35.55	34.60	-5	421	-1.19%
2020/04/17	2	36.15	0	0.00	36.00	2	439	0.46%
2020/04/09	1	34.65	0	0.00	34.75	1	431	0.23%
2020/04/07	1	34.70	0	0.00	34.70	1	426	0.23%
2020/03/27	1	31.80	0	0.00	31.55	1	408	0.25%
2020/03/20	0	0.00	1	28.60	29.90	-1	419	-0.24%
2020/03/16	1	33.10	0	0.00	32.15	1	378	0.26%
2020/03/10	0	0.00	1	37.60	37.60	-1	367	-0.27%
2020/03/05	1	36.60	0	0.00	36.55	1	404	0.25%
2020/03/02	1	35.90	0	0.00	35.90	1	429	0.23%
2020/01/13	0	0.00	1	40.00	41.00	-1	525	-0.19%
2019/12/27	0	0.00	2	40.40	40.45	-2	533	-0.37%
2019/12/17	2	41.05	0	0.00	41.60	2	541	0.37%
2019/12/02	2	43.00	0	0.00	43.05	2	475	0.42%
2019/11/28	0	0.00	1	42.15	42.35	-1	476	-0.21%
2019/11/27	1	41.85	1	42.20	41.70	0	470	0.00%
2019/11/22	0	0.00	2	41.98	41.80	-2	482	-0.41%
2019/11/21	1	41.30	2	40.80	41.50	-1	479	-0.21%
2019/11/12	1	39.85	0	0.00	40.05	1	490	0.20%
2019/11/11	1	39.50	1	40.00	40.00	0	495	0.00%
2019/10/18	1	40.45	0	0.00	40.40	1	824	0.12%
2019/10/17	1	40.70	0	0.00	40.60	1	847	0.12%
2019/10/16	0	0.00	1	42.35	41.15	-1	867	-0.12%
2019/10/14	2	42.65	1	43.65	42.60	1	920	0.11%
2019/10/07	1	43.50	1	43.80	43.50	0	1,001	0.00%
2019/10/02	0	0.00	1	43.20	43.35	-1	1,066	-0.09%
2019/09/25	1	43.65	0	0.00	43.60	1	1,142	0.09%
2019/09/20	1	44.10	0	0.00	44.00	1	1,194	0.08%
2019/08/19	1	46.75	0	0.00	46.30	1	1,198	0.08%
2019/08/14	0	0.00	1.5	47.04	46.90	-1.5	1,209	-0.12%
2019/08/08	0	0.00	1	48.50	47.30	-1	1,189	-0.08%
2019/08/05	1	49.50	0	0.00	48.60	1	1,170	0.09%
2019/08/01	0	0.00	5	50.70	50.30	-5	1,137	-0.44%
2019/07/30	11	50.28	17	49.23	47.00	-6	1,046	-0.57%
2019/07/29	1	49.15	1	49.55	49.45	0	950	0.00%
2019/07/25	0	0.00	1	48.20	48.10	-1	922	-0.11%
2019/07/23	5	48.50	0	0.00	47.60	5	915	0.55%
2019/07/19	3	48.33	0	0.00	47.80	3	906	0.33%
2019/07/18	0	0.00	2	48.30	47.75	-2	936	-0.21%
2019/07/17	1	47.95	1	47.60	47.40	0	930	0.00%
2019/07/16	3	47.35	3	47.20	47.70	0	930	0.00%
2019/07/15	0	0.00	1	46.40	47.50	-1	942	-0.11%
2019/07/11	0	0.00	1	44.20	44.00	-1	899	-0.11%
2019/07/10	0	0.00	1	43.80	43.75	-1	914	-0.11%
2019/07/09	1	43.70	0	0.00	44.05	1	946	0.11%
2019/07/05	3	44.20	0	0.00	44.25	3	977	0.31%
2019/07/04	0	0.00	1	43.25	43.50	-1	947	-0.11%
2019/07/03	1	43.15	0	0.00	42.90	1	954	0.10%
2019/07/02	1	43.15	0	0.00	43.10	1	993	0.10%
2019/06/27	2	42.13	1	42.20	42.15	1	1,025	0.10%
2019/06/21	0	0.00	1	40.80	40.80	-1	1,031	-0.10%
2019/06/12	0	0.00	6	38.60	39.10	-6	1,013	-0.59%
2019/06/06	1	39.30	3	39.57	39.05	-2	1,013	-0.20%
2019/06/04	2	40.30	0	0.00	40.05	2	1,012	0.20%
2019/06/03	2	40.70	0	0.00	40.70	2	1,010	0.20%
2019/05/31	1	41.60	0	0.00	41.35	1	1,006	0.10%
2019/05/27	2	40.98	8	40.70	41.40	-6	967	-0.62%
2019/05/24	6	40.30	0	0.00	40.30	6	949	0.63%
2019/05/23	0	0.00	15	39.73	39.85	-15	942	-1.59%
2019/05/22	16	40.44	0	0.00	40.25	16	942	1.70%
2019/05/21	0	0.00	2	39.75	40.00	-2	934	-0.21%
2019/05/17	2	39.15	0	0.00	39.05	2	930	0.22%
2019/05/16	0	0.00	1	39.70	39.50	-1	929	-0.11%
2019/05/15	0	0.00	1	39.70	39.05	-1	926	-0.11%
2019/05/13	2	38.63	0	0.00	38.35	2	916	0.22%
2019/05/10	1	39.35	1	40.50	39.95	0	906	0.00%
2019/05/08	2	40.13	2	40.63	40.60	0	889	0.00%
2019/05/06	1	39.90	0	0.00	39.20	1	877	0.11%
2019/05/03	0	0.00	1	40.50	40.30	-1	865	-0.12%
2019/05/02	1	40.30	0	0.00	40.25	1	851	0.12%
2019/04/24	1	44.20	0	0.00	42.85	1	781	0.13%
2019/04/23	0	0.00	0.4	42.75	42.80	-0.4	719	-0.06%
2019/04/22	4	42.80	6	42.70	42.40	-2	696	-0.29%
2019/04/19	5	42.03	0	0.00	42.80	5	671	0.74%
2019/04/18	0	0.00	0.1	40.70	40.70	-0.1	618	-0.01%
2019/04/17	0	0.00	2	40.10	40.00	-2	601	-0.33%
2019/04/16	3	40.52	0	0.00	40.10	3	586	0.51%
2019/04/15	2	40.05	1	40.20	40.25	1	550	0.18%
2019/04/11	1	43.00	1	43.50	42.95	0	477	0.00%
2019/04/10	5	40.67	5	41.18	41.00	0	409	0.00%
2019/04/08	2	41.35	3	41.38	40.30	-1	381	-0.26%
2019/04/03	0	0.00	3.5	39.81	39.90	-3.5	327	-1.07%
2019/03/25	0	0.00	1	34.60	35.40	-1	203	-0.49%
2019/03/21	0	0.00	1	34.15	34.75	-1	188	-0.53%
2019/03/13	0	0.00	2	34.30	34.55	-2	163	-1.22%
2019/03/12	0	0.00	4	34.08	33.75	-4	147	-2.71%
2019/02/25	0	0.00	2	32.60	32.60	-2	131	-1.52%
2019/02/18	2	32.90	0	0.00	33.00	2	118	1.68%
2018/12/26	1	31.00	0	0.00	30.90	1	133	0.75%
2018/12/21	4	30.69	2	30.85	31.50	2	143	1.39%
2018/12/06	1	33.10	0	0.00	32.75	1	164	0.61%
2018/12/03	3	34.13	0	0.00	34.00	3	179	1.67%
2018/11/30	2	34.00	0	0.00	34.10	2	180	1.11%
2018/11/28	1	32.50	1	32.50	32.50	0	180	0.00%
2018/11/27	1	32.40	1	32.50	32.50	0	184	0.00%
2018/10/17	0	0.00	1	33.85	34.10	-1	232	-0.43%
2018/10/12	1	34.60	0	0.00	34.70	1	227	0.44%
2018/10/02	1	36.20	0	0.00	36.80	1	208	0.48%
2018/09/19	0	0.00	7	36.26	36.35	-7	197	-3.55%
2018/09/17	7	35.76	0	0.00	35.80	7	193	3.62%
2018/09/11	0	0.00	1	35.55	35.15	-1	184	-0.54%
2018/09/05	0	0.00	2	34.50	34.35	-2	177	-1.12%
2018/08/15	0	0.00	1	32.20	32.60	-1	173	-0.58%
2018/08/14	0	0.00	2	31.80	32.05	-2	168	-1.18%
2018/08/08	1	32.30	1	32.70	32.25	0	168	0.00%
2018/07/25	0	0.00	3	31.65	31.85	-3	205	-1.46%
2018/07/06	0	0.00	1	31.70	31.70	-1	328	-0.30%
2018/07/05	1	32.50	0	0.00	31.95	1	331	0.30%
2018/06/25	1	32.90	0	0.00	32.90	1	390	0.26%
2018/05/28	0	0.00	1	34.60	33.90	-1	405	-0.25%
2018/05/21	0	0.00	2	35.15	35.00	-2	403	-0.50%
2018/05/03	0	0.00	1	36.75	36.35	-1	382	-0.26%
2018/04/26	1	38.45	0	0.00	37.00	1	338	0.30%
2018/04/11	1	35.20	0	0.00	35.25	1	251	0.40%
2018/04/09	0	0.00	1	34.70	35.60	-1	225	-0.44%
2018/03/29	1	33.75	1	34.20	34.45	0	190	0.00%
2018/03/26	1	34.00	0	0.00	34.00	1	174	0.57%
2018/03/23	1	32.70	0	0.00	33.45	1	166	0.60%
2018/03/22	1	33.60	0	0.00	33.40	1	161	0.62%
2018/03/21	0.3	34.50	0	0.00	34.45	0.3	141	0.21%
2018/03/16	0	0.00	1	33.80	33.80	-1	136	-0.73%
2018/03/08	1	34.70	0	0.00	34.30	1	142	0.70%
2018/01/18	0.1	35.90	0	0.00	35.30	0.1	123	0.08%
2018/01/08	0.4	36.00	0	0.00	35.80	0.4	139	0.29%