信立 (4303)-中國信託-永康券商分點個股進出

台股 » 個股 » 信立 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

信立

(4303)

可現股當沖

股價
48.20
漲跌
▼1.40
漲幅
-2.82%
成交量
6,290張
產業
上櫃塑膠
87人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

信立 (4303)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/11	8	48.96	2	48.40	48.20	6	6,893	0.09%
2024/12/10	0	0.00	70	50.66	49.60	-70	6,808	-1.03%
2024/12/09	0	0.00	31	52.08	52.30	-31	6,742	-0.46%
2024/12/06	0	52.80	2	52.40	52.30	-2	6,702	-0.03%
2024/12/05	36	56.18	36	56.55	53.70	0	6,629	0.00%
2024/12/04	6	53.28	13	53.04	53.00	-7	6,369	-0.11%
2024/12/03	51	54.89	31	53.76	52.40	20	6,458	0.31%
2024/12/02	107	54.75	31	54.81	55.80	76	5,837	1.30%	大買/
2024/11/29	12	51.98	19	51.71	50.80	-7	5,552	-0.13%
2024/11/28	1	46.90	1	50.00	48.70	0	5,536	0.00%
2024/11/27	1	48.15	0	0.00	47.80	1	5,750	0.02%
2024/11/26	2	51.00	0	0.00	49.70	2	6,023	0.03%
2024/11/25	7	51.60	20	51.70	51.50	-13	6,141	-0.21%
2024/11/22	3	49.25	12	49.39	49.80	-9	6,035	-0.15%
2024/11/21	4	48.70	3	48.33	47.95	1	6,020	0.02%
2024/11/19	0	0.00	2	48.43	48.50	-2	6,103	-0.03%
2024/11/18	2	46.85	1	46.25	46.25	1	6,147	0.02%
2024/11/15	3	47.10	3	47.40	47.40	0	6,159	0.00%
2024/11/14	3	47.17	7	46.43	46.25	-4	6,181	-0.06%
2024/11/13	5	47.38	0	0.00	47.25	5	6,186	0.08%
2024/11/12	20	49.50	3	50.33	47.15	17	6,210	0.27%
2024/11/11	50	52.05	43	52.77	52.30	7	5,987	0.12%
2024/11/08	11.1	50.37	17	50.58	50.70	-5.9	5,837	-0.10%
2024/11/07	1	48.55	2	48.25	47.80	-1	5,679	-0.02%
2024/11/06	1	47.85	1	48.30	48.30	0	5,694	0.00%
2024/11/05	2	47.40	1	47.75	47.20	1	5,751	0.02%
2024/11/04	3	49.23	3	47.90	47.70	0	5,852	0.00%
2024/11/01	3	47.58	6	49.41	48.70	-3	5,901	-0.05%
2024/10/29	1	46.75	0	0.00	46.40	1	6,228	0.02%
2024/10/25	1	48.55	0	0.00	48.25	1	6,265	0.02%
2024/10/24	0	0.00	2	50.05	49.45	-2	6,288	-0.03%
2024/10/23	1	49.20	4	49.00	48.95	-3	6,229	-0.05%
2024/10/22	3	48.15	13	48.58	48.15	-10	6,268	-0.16%
2024/10/21	1	48.00	0	0.00	47.65	1	6,416	0.02%
2024/10/18	3	48.30	2	49.30	48.65	1	6,806	0.01%
2024/10/17	3	48.73	9	49.33	48.85	-6	7,199	-0.08%
2024/10/16	1	47.40	4	47.30	47.85	-3	7,115	-0.04%
2024/10/15	1	48.50	2	47.78	47.90	-1	7,141	-0.01%
2024/10/14	9	48.30	7	48.19	47.35	2	7,120	0.03%
2024/10/11	4	49.05	2	49.20	49.20	2	7,024	0.03%
2024/10/09	1	49.45	16	48.69	48.10	-15	7,060	-0.21%
2024/10/08	1	47.55	0	0.00	47.75	1	7,038	0.01%
2024/10/07	6	48.48	3	48.15	48.90	3	7,017	0.04%
2024/10/04	18	49.12	16	48.90	48.60	2	6,983	0.03%
2024/10/01	8	47.24	34	48.73	48.60	-26	6,886	-0.38%
2024/09/30	5	45.30	5	44.90	44.90	0	6,763	0.00%
2024/09/26	6	46.68	3	46.48	45.80	3	6,788	0.04%
2024/09/25	0	0.00	1	47.65	46.45	-1	6,790	-0.01%
2024/09/24	5	46.42	0	0.00	46.55	5	6,776	0.07%
2024/09/23	6	47.18	6	46.49	47.15	0	6,750	0.00%
2024/09/20	6	47.59	1	47.35	47.30	5	6,754	0.07%
2024/09/19	13	47.88	15	47.75	47.45	-2	6,690	-0.03%
2024/09/18	2	45.35	2	46.50	46.50	0	6,636	0.00%
2024/09/16	4	44.35	4	44.70	44.70	0	6,606	0.00%
2024/09/13	13	45.21	22	44.99	44.20	-9	6,606	-0.14%
2024/09/12	2	44.75	2	43.60	43.60	0	6,588	0.00%
2024/09/11	2	44.45	1	44.00	43.85	1	6,583	0.02%
2024/09/10	9	44.52	2	44.10	44.05	7	6,598	0.11%
2024/09/09	3	45.20	3	45.50	45.50	0	6,587	0.00%
2024/09/06	4	46.75	4	46.49	46.40	0	6,570	0.00%
2024/09/05	53	47.50	31	47.53	46.20	22	6,562	0.34%
2024/09/04	58	50.31	29	51.12	47.90	29	6,530	0.44%
2024/09/03	17	52.88	16.1	53.49	53.20	0.9	6,261	0.01%
2024/09/02	17	51.59	10	50.43	50.20	7	6,059	0.12%
2024/08/30	68	54.08	52.8	54.31	53.20	15.2	5,967	0.25%
2024/08/29	8.1	51.68	33	52.82	52.70	-25	5,730	-0.44%
2024/08/28	8.1	50.45	8.7	50.88	51.50	-0.6	5,464	-0.01%
2024/08/27	2	47.48	23	48.89	49.20	-21	5,165	-0.41%
2024/08/26	18	47.25	1	46.30	46.05	17	5,018	0.34%
2024/08/23	0	0.00	3	46.63	47.75	-3	5,045	-0.06%
2024/08/22	22	46.74	20	46.99	46.45	2	5,090	0.04%
2024/08/21	11.5	45.47	10	45.22	45.20	1.5	4,969	0.03%
2024/08/20	4.4	44.68	5	45.97	46.10	-0.6	4,927	-0.01%
2024/08/19	0	0.00	2	43.55	42.70	-2	4,822	-0.04%
2024/08/16	1	43.95	3	43.25	43.25	-2	4,827	-0.04%
2024/08/15	2	43.05	4	43.35	43.05	-2	4,789	-0.04%
2024/08/14	1	45.45	0	0.00	43.25	1	4,764	0.02%
2024/08/13	3	45.97	0	0.00	45.50	3	4,708	0.06%
2024/08/12	3	47.47	3	46.92	46.15	0	4,675	0.00%
2024/08/09	2	45.10	4	45.66	45.95	-2	4,505	-0.04%
2024/08/08	3.2	42.29	1	41.80	41.80	2.2	4,450	0.05%
2024/08/07	8	43.75	2	43.30	43.30	6	4,521	0.13%
2024/08/06	3	41.63	6	42.79	41.00	-3	4,524	-0.07%
2024/08/05	3	45.82	0	0.00	44.80	3	4,551	0.07%
2024/08/02	25	52.18	4	50.61	49.75	21	4,614	0.46%
2024/08/01	4	50.00	15	51.11	51.90	-11	4,671	-0.24%
2024/07/31	9	48.58	16	48.18	48.35	-7	5,094	-0.14%
2024/07/30	2	46.55	2	46.45	46.45	0	5,039	0.00%
2024/07/29	10.5	49.68	26	49.37	46.00	-15.5	5,053	-0.31%
2024/07/26	6	48.43	6	48.25	48.25	0	5,138	0.00%
2024/07/23	24	48.55	4.5	47.54	46.90	19.5	5,266	0.37%
2024/07/22	2	49.68	5	48.03	45.95	-3	5,282	-0.06%
2024/07/19	42	49.97	32	50.02	49.75	10	5,442	0.18%
2024/07/18	9	47.91	24	48.70	49.75	-15	5,166	-0.29%
2024/07/17	2	45.03	1	45.35	45.25	1	4,815	0.02%
2024/07/16	3	44.87	1	44.55	44.60	2	4,883	0.04%
2024/07/15	1	44.25	1	43.85	43.70	0	4,930	0.00%
2024/07/11	3	45.17	10	45.34	44.05	-7	5,085	-0.14%
2024/07/10	1	44.20	1	43.80	43.55	0	5,092	0.00%
2024/07/09	2	42.95	0	0.00	42.15	2	5,119	0.04%
2024/07/08	2	43.30	4	43.30	43.05	-2	5,175	-0.04%
2024/07/04	0	0.00	2	44.43	43.75	-2	5,439	-0.04%
2024/07/03	0	0.00	8	43.42	44.45	-8	5,577	-0.14%
2024/07/01	0	0.00	4	43.41	43.25	-4	5,984	-0.07%
2024/06/28	10	43.70	0	0.00	43.75	10	6,242	0.16%
2024/06/27	4	43.90	0	0.00	43.55	4	6,585	0.06%
2024/06/26	2	44.65	1	44.15	44.15	1	6,903	0.01%
2024/06/21	0	0.00	0.3	44.17	43.60	-0.3	7,462	0.00%
2024/06/20	0	0.00	0.3	44.15	43.85	-0.3	7,544	0.00%
2024/06/19	2	44.05	0.4	44.21	43.90	1.6	7,720	0.02%
2024/06/18	0.2	44.20	0.2	44.25	44.85	0	7,975	0.00%
2024/06/17	4.1	44.07	25.2	44.06	44.00	-21.1	7,975	-0.27%
2024/06/13	6	44.62	4	44.85	44.65	2	7,940	0.03%
2024/06/12	1.1	46.50	2	45.30	45.10	-0.9	7,927	-0.01%
2024/06/11	12	48.52	6	47.62	47.55	6	7,939	0.08%
2024/06/07	3	45.52	2	46.20	46.85	1	7,843	0.01%
2024/06/06	1	43.80	1	42.90	42.60	0	7,748	0.00%
2024/06/05	5.4	44.29	5	46.09	43.70	0.4	7,733	0.00%
2024/06/04	0	0.00	1	45.35	45.35	-1	7,688	-0.01%
2024/05/31	1.4	48.47	0	0.00	48.25	1.4	7,676	0.02%
2024/05/30	13	50.69	0	0.00	49.05	13	7,689	0.17%
2024/05/29	3	50.60	27	51.56	49.80	-24	7,734	-0.31%
2024/05/28	31	51.88	2	52.60	51.50	29	8,029	0.36%
2024/05/27	11	49.85	0	0.00	49.90	11	8,154	0.13%
2024/05/24	1	48.50	0	0.00	48.50	1	8,509	0.01%
2024/05/23	1	48.50	0	0.00	48.30	1	8,571	0.01%
2024/05/22	5	48.28	2	49.48	49.60	3	8,677	0.03%
2024/05/21	2	48.00	8.1	48.00	48.05	-6.1	8,718	-0.07%
2024/05/20	2	48.20	1.1	48.25	48.10	0.9	8,749	0.01%
2024/05/17	0	0.00	2.4	48.88	48.35	-2.4	8,931	-0.03%
2024/05/16	7	48.20	0.2	48.40	48.15	6.9	9,059	0.08%
2024/05/15	4	48.54	0	0.00	48.40	4	9,119	0.04%
2024/05/14	1	48.20	0	0.00	48.60	1	9,176	0.01%
2024/05/13	12	48.54	2	48.45	47.90	10	9,237	0.11%
2024/05/10	2.3	51.68	2	51.10	49.90	0.3	9,240	0.00%
2024/05/09	14	54.70	27	52.16	51.30	-13	9,203	-0.14%
2024/05/08	4	55.35	36	55.63	54.40	-32	9,147	-0.35%
2024/05/07	62	54.52	36	56.07	54.10	26	9,028	0.29%
2024/05/06	23.7	60.60	33	64.96	58.20	-9.3	8,723	-0.11%
2024/05/03	0	0.00	2	64.60	64.60	-2	8,080	-0.02%
2024/05/02	0	0.00	31	58.80	58.80	-31	8,046	-0.39%
2024/04/30	50	51.83	31	52.15	53.50	19	8,006	0.24%
2024/04/29	39	50.81	40	51.38	52.60	-1	7,832	-0.01%
2024/04/26	31	50.46	57	50.13	50.00	-26	7,653	-0.34%
2024/04/25	83	49.88	84	50.91	50.20	-1	7,524	-0.01%
2024/04/24	87	45.59	70	46.13	48.95	17	7,167	0.24%
2024/04/23	37.5	43.52	17.2	43.01	44.50	20.3	7,008	0.29%
2024/04/22	29	45.46	20	43.19	42.00	9	6,918	0.13%
2024/04/19	13	42.71	0	0.00	42.50	13	6,812	0.19%
2024/04/18	1	46.40	40	45.84	44.00	-39	6,715	-0.58%
2024/04/17	2	51.80	17	48.68	48.30	-15	6,594	-0.23%
2024/04/16	5	48.95	5	48.83	49.05	0	6,519	0.00%
2024/04/15	0	0.00	1	50.80	50.80	-1	6,410	-0.02%
2024/04/12	4	50.70	0	0.00	50.60	4	6,362	0.06%
2024/04/11	23.2	50.93	14	51.15	51.10	9.2	6,279	0.15%
2024/04/10	7	51.39	2.4	50.87	51.00	4.6	6,115	0.08%
2024/04/09	33.8	53.17	11.3	54.46	50.10	22.6	6,000	0.38%
2024/04/08	46	55.61	53	54.55	55.40	-7	5,833	-0.12%
2024/04/03	33.3	55.42	31	55.40	55.50	2.3	5,588	0.04%
2024/04/02	61	53.11	41	54.99	54.60	20	5,364	0.37%
2024/04/01	31	54.78	3	54.10	54.10	28	5,095	0.55%
2024/03/29	57	51.52	93	52.45	53.00	-36	4,740	-0.76%
2024/03/28	53	50.71	37.5	51.45	49.45	15.5	4,427	0.35%
2024/03/27	63	45.96	67.5	46.58	48.15	-4.5	4,059	-0.11%
2024/03/26	0	0.00	4.7	43.84	43.80	-4.7	3,908	-0.12%
2024/03/25	10	45.50	11	45.76	45.85	-1	3,834	-0.03%
2024/03/22	34	46.01	18	47.16	43.60	16	3,728	0.43%
2024/03/21	25.4	44.47	20	45.05	44.10	5.4	3,531	0.15%
2024/03/18	7	44.43	0	0.00	44.90	7	3,200	0.22%
2024/03/14	0	0.00	4	39.35	42.50	-4	3,149	-0.13%
2024/03/13	0	0.00	1	39.40	39.30	-1	3,082	-0.03%
2024/03/12	3.5	44.36	2	43.65	43.65	1.5	3,032	0.05%
2024/03/11	1	48.00	1	48.50	48.50	0	2,999	0.00%
2024/03/08	3	49.52	0	0.00	49.50	3	2,940	0.10%
2024/03/07	4	60.18	0	0.00	55.00	4	2,909	0.14%
2024/03/06	5	59.00	0	0.00	61.10	5	2,868	0.17%
2024/03/05	16.5	53.58	4	54.80	55.60	12.5	2,806	0.45%
2024/03/04	2.2	47.53	2	48.07	50.60	0.2	2,752	0.01%
2024/03/01	48.5	46.03	11	46.17	46.00	37.5	2,640	1.42%
2024/02/29	4	44.40	5	45.44	46.25	-1	2,252	-0.04%
2024/02/27	59	41.22	42	41.47	42.05	17	1,968	0.86%
2024/02/26	0	0.00	4	39.20	39.20	-4	1,585	-0.25%
2024/02/23	9	34.99	11	35.65	35.65	-2	1,508	-0.13%
2024/02/22	10	30.27	14	30.92	32.45	-4	1,377	-0.29%
2024/02/21	12	29.79	8	29.82	29.50	4	1,296	0.31%
2024/02/20	21	32.00	33	31.82	30.20	-12	1,251	-0.96%
2024/02/19	35	31.57	47	30.72	32.00	-12	1,052	-1.14%
2024/02/16	46	27.31	4	28.94	29.10	42	903	4.65%
2024/02/15	11	27.33	4	26.95	26.95	7	821	0.85%
2024/02/05	6	30.24	10	30.39	29.85	-4	737	-0.54%
2024/02/02	7	29.04	3	28.90	28.95	4	637	0.63%
2024/02/01	8	26.05	14	26.59	27.70	-6	521	-1.15%
2024/01/31	21	25.55	9	25.12	25.20	12	454	2.64%
2024/01/30	2	22.95	4	24.40	24.40	-2	362	-0.55%
2024/01/25	0	21.55	0	0.00	21.45	0	319	0.00%
2024/01/24	1	21.60	0	0.00	21.55	1	317	0.32%
2023/12/25	0	0.00	24	22.60	22.25	-24	194	-12.31%
2023/12/21	24	22.09	17	22.47	21.95	7	157	4.44%
2023/12/20	10	19.58	54	20.91	21.35	-44	111	-39.43%
2023/12/18	9	19.62	0	0.00	19.50	9	92	9.73%
2023/12/15	0	0.00	20	19.46	19.60	-20	94	-21.19%
2023/12/12	5	19.50	0	0.00	19.45	5	110	4.52%
2023/12/08	5	19.60	0	0.00	19.55	5	116	4.31%
2023/12/07	14	19.57	0	0.00	19.65	14	154	9.07%
2023/12/06	6	19.52	0	0.00	19.65	6	153	3.91%
2023/11/24	0	0.00	5	19.40	19.60	-5	153	-3.25%
2023/11/17	5	19.50	0	0.00	19.50	5	151	3.29%
2023/11/16	5	19.40	0	0.00	19.40	5	149	3.35%
2023/11/15	8	19.38	0	0.00	19.40	8	149	5.34%
2023/11/10	2	19.55	0	0.00	19.25	2	152	1.31%
2023/11/09	10	19.50	2	19.65	19.50	8	153	5.20%
2023/11/03	0	0.00	2	19.75	19.75	-2	161	-1.24%
2023/11/02	0	0.00	15	19.71	19.70	-15	159	-9.40%
2023/11/01	4	19.19	0	0.00	19.20	4	158	2.52%
2023/10/31	0	0.00	10	18.78	18.90	-10	158	-6.30%
2023/10/25	0	0.00	5	18.55	18.65	-5	163	-3.07%
2023/10/20	0	0.00	5	18.30	18.55	-5	164	-3.04%
2023/10/19	0	0.00	2	18.45	18.45	-2	164	-1.22%
2023/10/18	0	0.00	6	18.83	18.10	-6	165	-3.63%
2023/10/17	15	19.20	0	0.00	19.15	15	163	9.17%
2023/10/12	5	19.27	0	0.00	19.10	5	169	2.94%
2023/10/06	10	19.27	0	0.00	19.30	10	172	5.81%
2023/09/26	3	19.40	0	0.00	19.40	3	178	1.68%
2023/09/25	6	19.62	0	0.00	19.75	6	179	3.35%
2023/09/19	8	20.13	0	0.00	20.05	8	177	4.51%
2023/09/18	0	0.00	8	20.52	20.50	-8	178	-4.48%
2023/09/15	0	0.00	14	19.64	19.70	-14	173	-8.06%
2023/09/13	0	0.00	7	19.02	19.00	-7	168	-4.16%
2023/09/12	10	19.28	12	19.23	19.20	-2	167	-1.20%
2023/09/04	0	0.00	5	18.30	18.55	-5	138	-3.62%
2023/08/30	0	0.00	5	18.25	18.30	-5	140	-3.56%
2023/08/24	1	18.75	0	0.00	18.60	1	155	0.64%
2023/08/17	5	19.10	13	18.90	18.80	-8	194	-4.11%
2023/08/15	0	0.00	9	18.66	18.70	-9	204	-4.40%
2023/08/14	4	18.73	15	18.98	18.65	-11	214	-5.12%
2023/08/11	2	18.35	6	18.16	18.45	-4	221	-1.81%
2023/08/10	10	18.23	0	0.00	18.20	10	229	4.36%
2023/08/09	0	0.00	1	18.35	18.35	-1	244	-0.41%
2023/08/07	5	18.40	0	0.00	18.30	5	265	1.88%
2023/08/02	0	0.00	5	18.12	18.15	-5	285	-1.75%
2023/08/01	0	0.00	5	18.10	18.40	-5	282	-1.77%
2023/07/21	1	18.25	0	0.00	18.00	1	274	0.36%
2023/07/19	0	0.00	3	18.42	18.15	-3	273	-1.10%
2023/07/18	15	18.19	9	18.36	17.90	6	274	2.18%
2023/07/17	10	17.95	0	0.00	17.35	10	271	3.68%
2023/07/14	7	17.19	0	0.00	17.20	7	269	2.60%
2023/07/13	11	17.40	1	17.30	17.30	10	268	3.72%
2023/07/12	0	0.00	2	17.65	17.65	-2	266	-0.75%
2023/07/10	1	18.60	0	0.00	18.25	1	263	0.38%
2023/07/05	6	18.03	0	0.00	18.30	6	262	2.29%
2023/07/03	2	18.00	0	0.00	18.15	2	256	0.78%
2023/06/28	0	0.00	3	17.60	17.25	-3	253	-1.18%
2023/06/26	3	17.55	0	0.00	17.50	3	251	1.19%
2023/06/20	5	17.50	0	0.00	17.70	5	247	2.02%
2023/06/19	0	0.00	3	18.00	18.00	-3	243	-1.23%
2023/06/16	3	18.40	0	0.00	17.95	3	244	1.23%
2023/06/14	3	18.10	0	0.00	18.20	3	240	1.25%
2023/06/13	20	18.10	0	0.00	18.15	20	240	8.32%
2023/06/08	0	0.00	3	18.90	18.70	-3	231	-1.30%
2023/06/06	3	19.00	0	0.00	18.75	3	231	1.30%
2023/06/02	0	0.00	1	18.80	18.65	-1	228	-0.44%
2023/06/01	4	18.13	0	0.00	18.25	4	227	1.76%
2023/05/31	10	18.58	0	0.00	18.50	10	224	4.46%
2023/05/30	8	19.26	0	0.00	19.20	8	221	3.62%
2023/05/29	6	20.05	0	0.00	19.90	6	219	2.73%
2023/05/26	0	0.00	5	21.27	21.15	-5	220	-2.27%
2023/05/25	0	0.00	8	21.00	20.95	-8	238	-3.36%
2023/05/22	13	20.18	0	0.00	20.15	13	227	5.72%
2023/05/19	0	0.00	5	20.00	19.60	-5	219	-2.28%
2023/05/18	0	0.00	11	19.77	19.60	-11	212	-5.18%
2023/05/17	0	0.00	10	19.45	19.40	-10	201	-4.96%
2023/05/16	4	19.10	0	0.00	19.10	4	191	2.09%
2023/05/12	0	0.00	41	18.75	18.90	-41	162	-25.30%
2023/05/11	7	17.60	0	0.00	17.95	7	148	4.72%
2023/05/10	5	18.10	16	18.37	18.10	-11	140	-7.85%
2023/05/09	2	18.45	21	17.91	17.65	-19	125	-15.17%
2023/05/05	0	0.00	2	17.40	17.30	-2	118	-1.69%
2023/05/02	0	0.00	1	17.15	17.10	-1	119	-0.84%
2023/04/27	1	16.95	0	0.00	17.00	1	119	0.84%
2023/04/25	3	17.00	2	17.30	16.90	1	119	0.84%
2023/04/24	8	17.28	4	17.30	17.35	4	120	3.33%
2023/04/21	4	17.20	15	18.17	17.20	-11	120	-9.16%
2023/04/19	2	17.65	0	0.00	17.40	2	116	1.71%
2023/04/18	11	17.42	1	17.40	17.35	10	115	8.62%
2023/04/12	2	17.35	0	0.00	17.45	2	114	1.74%
2023/03/29	3	17.60	0	0.00	17.55	3	114	2.63%
2023/03/24	2	17.50	0	0.00	17.30	2	114	1.75%
2023/03/21	0	0.00	1	16.85	16.60	-1	113	-0.88%
2023/03/16	5	16.52	0	0.00	16.35	5	113	4.42%
2023/03/15	11	17.00	0	0.00	17.10	11	113	9.72%
2023/03/13	7	16.98	0	0.00	17.00	7	115	6.08%
2023/03/10	5	17.30	1	17.45	17.30	4	114	3.48%
2023/03/08	10	17.60	0	0.00	17.55	10	115	8.64%
2023/02/24	18	17.73	0	0.00	17.55	18	109	16.43%
2023/02/23	1	18.75	4	19.00	18.45	-3	101	-2.96%
2023/02/22	4	16.78	0	0.00	17.30	4	72	5.50%
2023/02/16	0	0.00	15	15.37	15.45	-15	65	-22.78%
2023/02/15	0	0.00	2	15.40	15.45	-2	66	-3.01%
2023/02/14	5	15.70	0	0.00	15.50	5	66	7.48%
2023/02/09	0	0.00	1	15.55	15.55	-1	70	-1.43%
2023/01/30	10	15.10	0	0.00	15.10	10	71	14.07%
2022/12/30	2	15.30	0	0.00	15.30	2	85	2.35%
2022/11/28	0	0.00	2	16.15	16.25	-2	167	-1.20%
2022/11/04	0	0.00	4	15.80	15.75	-4	268	-1.49%
2022/10/17	3	14.90	1	15.00	15.30	2	336	0.59%
2022/10/13	5	15.00	0	0.00	14.75	5	343	1.46%
2022/10/11	6	15.99	0	0.00	15.90	6	341	1.76%
2022/10/03	10	17.50	0	0.00	17.10	10	362	2.76%
2022/09/30	1	16.60	34	17.50	17.50	-33	365	-9.04%
2022/09/29	1	16.10	1	16.80	16.80	0	361	0.00%
2022/09/28	2	15.88	0	0.00	15.30	2	357	0.56%
2022/09/27	1	16.70	0	0.00	16.80	1	349	0.29%
2022/09/26	30	17.19	0	0.00	17.00	30	349	8.58%
2022/09/21	0	0.00	20	18.61	18.55	-20	364	-5.49%
2022/09/19	0	0.00	50	19.81	19.65	-50	371	-13.45%
2022/09/16	3	20.05	0	0.00	20.00	3	367	0.82%
2022/09/15	21	20.18	0	0.00	20.10	21	372	5.63%
2022/09/12	7	19.90	0	0.00	20.10	7	400	1.75%
2022/09/08	0	0.00	10	19.61	19.85	-10	411	-2.43%
2022/09/05	1	19.85	0	0.00	19.90	1	440	0.23%
2022/09/02	1	20.00	0	0.00	20.00	1	455	0.22%
2022/08/31	0	0.00	2	20.95	21.00	-2	479	-0.42%
2022/08/24	11	21.69	0	0.00	21.40	11	625	1.76%
2022/08/19	5	21.90	1	21.90	21.75	4	738	0.54%
2022/08/18	0	0.00	2	21.15	21.40	-2	781	-0.26%
2022/08/17	3	21.00	0	0.00	20.85	3	821	0.36%
2022/08/15	1	20.40	0	0.00	20.35	1	1,095	0.09%
2022/08/12	3	20.07	0	0.00	19.85	3	1,348	0.22%
2022/08/11	0	0.00	3	21.20	20.95	-3	1,469	-0.20%
2022/08/10	2	21.30	0	0.00	21.20	2	1,561	0.13%
2022/08/09	1	20.80	0	0.00	20.70	1	1,695	0.06%
2022/08/08	0	0.00	2	20.25	20.25	-2	1,807	-0.11%
2022/08/04	0	0.00	4	19.89	19.60	-4	2,019	-0.20%
2022/08/03	0	0.00	1	20.30	20.30	-1	2,132	-0.05%
2022/08/02	1	20.95	0	0.00	21.10	1	2,163	0.05%
2022/08/01	1	20.80	0	0.00	20.70	1	2,155	0.05%
2022/07/29	0	0.00	8	20.25	20.35	-8	2,153	-0.37%
2022/07/26	3	20.75	0	0.00	20.15	3	2,166	0.14%
2022/07/25	5	20.60	0	0.00	20.65	5	2,165	0.23%
2022/07/20	3	20.65	0	0.00	20.40	3	2,167	0.14%
2022/07/15	0	0.00	1	20.10	20.00	-1	2,165	-0.05%
2022/07/13	0	0.00	2	20.05	20.00	-2	2,163	-0.09%
2022/07/12	1	19.15	1	19.85	19.15	0	2,162	0.00%
2022/07/08	0	0.00	1	21.45	20.90	-1	2,156	-0.05%
2022/07/07	0	0.00	2	21.05	20.95	-2	2,152	-0.09%
2022/07/01	4	21.30	1	20.50	20.20	3	2,146	0.14%
2022/06/30	0	0.00	2	22.65	22.20	-2	2,128	-0.09%
2022/06/27	2	23.20	0	0.00	23.00	2	2,119	0.09%
2022/06/23	3	22.30	0	0.00	22.15	3	2,113	0.14%
2022/06/21	10	22.30	0	0.00	23.15	10	2,101	0.48%
2022/06/20	6	22.20	0	0.00	21.75	6	2,094	0.29%
2022/06/15	2	23.85	0	0.00	23.45	2	2,058	0.10%
2022/06/14	6	23.12	1	23.25	23.30	5	2,052	0.24%
2022/06/13	7	24.20	3	24.63	24.05	4	2,035	0.20%
2022/06/10	4	25.73	1	25.55	25.55	3	2,018	0.15%
2022/06/07	0	0.00	2	25.00	25.00	-2	1,978	-0.10%
2022/06/01	3	24.87	0	0.00	25.00	3	1,930	0.16%
2022/05/27	1	27.25	3	27.55	27.15	-2	1,803	-0.11%
2022/05/26	1	29.50	1	29.35	28.05	0	1,759	0.00%
2022/05/25	1	29.55	1	28.95	28.95	0	1,703	0.00%
2022/05/24	6	30.11	5	30.07	29.15	1	1,653	0.06%
2022/05/23	9	28.91	10	29.19	29.40	-1	1,457	-0.07%
2022/05/20	16	29.83	5	29.89	29.55	11	1,373	0.80%
2022/05/19	1	28.10	3	28.45	28.95	-2	1,114	-0.18%
2022/05/18	2	27.80	0	0.00	26.35	2	971	0.21%
2022/05/16	2	29.15	2	29.30	28.00	0	735	0.00%
2022/05/13	0	0.00	2	30.80	30.00	-2	618	-0.32%
2022/05/12	1	27.95	7	27.99	28.40	-6	484	-1.24%
2022/05/11	10	28.13	16	27.91	27.10	-6	408	-1.47%
2022/05/10	0	0.00	23	26.67	26.75	-23	285	-8.04%
2022/05/06	1	24.15	31	23.91	24.65	-30	249	-12.01%
2022/05/05	1	24.35	14	23.70	24.50	-13	248	-5.24%
2022/05/04	1	23.45	2	23.63	22.90	-1	237	-0.42%
2022/04/28	18	21.12	0	0.00	21.30	18	250	7.18%
2022/04/27	7	20.51	0	0.00	21.05	7	260	2.69%
2022/04/26	5	21.50	0	0.00	21.70	5	257	1.95%
2022/04/25	8	21.64	0	0.00	21.60	8	265	3.01%
2022/04/22	11	22.20	0	0.00	22.15	11	273	4.03%
2022/04/21	7	22.64	0	0.00	22.60	7	277	2.52%
2022/04/20	0	0.00	10	23.00	23.35	-10	279	-3.58%
2022/04/18	10	22.10	0	0.00	22.10	10	308	3.24%
2022/04/15	11	22.15	0	0.00	21.90	11	326	3.37%
2022/04/07	5	23.50	0	0.00	23.15	5	362	1.38%
2022/03/07	4	24.83	0	0.00	25.05	4	706	0.57%
2022/03/03	0	0.00	5	26.12	26.35	-5	726	-0.69%
2022/03/01	0	0.00	13	26.19	26.80	-13	734	-1.77%
2022/02/22	5	25.50	0	0.00	25.35	5	896	0.56%
2022/02/17	13	24.30	0	0.00	24.20	13	919	1.41%
2022/02/16	1	24.90	0	0.00	24.85	1	925	0.11%
2022/02/11	0	0.00	10	25.46	25.60	-10	980	-1.02%
2022/02/07	0	0.00	9	24.73	25.25	-9	986	-0.91%
2022/01/25	18	23.73	0	0.00	23.35	18	981	1.83%
2022/01/24	1	24.10	0	0.00	24.70	1	972	0.10%
2022/01/19	1	27.10	0	0.00	26.95	1	952	0.10%
2022/01/18	1	27.75	0	0.00	26.90	1	947	0.11%
2022/01/14	0	0.00	3	26.65	25.80	-3	940	-0.32%
2022/01/11	1	28.60	0	0.00	28.85	1	921	0.11%
2022/01/10	2	27.60	0	0.00	28.10	2	904	0.22%
2022/01/07	0	0.00	17	27.32	27.75	-17	884	-1.92%
2021/12/30	1	26.65	0	0.00	27.15	1	846	0.12%
2021/12/21	1	26.00	0	0.00	26.05	1	806	0.12%
2021/12/14	1	25.80	0	0.00	26.85	1	784	0.13%
2021/12/13	8	26.74	0	0.00	26.85	8	765	1.05%
2021/12/08	6	29.03	0	0.00	29.00	6	709	0.85%
2021/12/07	3	31.23	0	0.00	31.00	3	661	0.45%
2021/12/06	2	34.18	1	34.25	34.40	1	616	0.16%
2021/12/03	0	0.00	6	31.88	32.10	-6	526	-1.14%
2021/11/24	0	0.00	25	29.20	30.00	-25	402	-6.21%
2021/11/23	0	0.00	1	29.60	28.50	-1	378	-0.26%
2021/11/22	0	0.00	66	28.95	29.60	-66	341	-19.35%
2021/11/18	20	24.40	0	0.00	24.50	20	218	9.17%
2021/11/15	38	24.03	0	0.00	23.95	38	184	20.62%
2021/11/11	0	0.00	23	23.81	24.40	-23	161	-14.24%
2021/11/10	12	20.96	37	21.73	22.50	-25	136	-18.31%
2021/11/09	9	20.83	0	0.00	20.90	9	122	7.33%
2021/11/08	0	0.00	12	20.00	20.35	-12	115	-10.43%
2021/11/05	10	19.27	0	0.00	19.10	10	112	8.91%
2021/10/25	0	0.00	2	19.30	19.20	-2	112	-1.77%
2021/10/22	7	19.40	0	0.00	19.30	7	106	6.58%
2021/10/21	0	0.00	1	19.35	19.20	-1	101	-0.99%
2021/10/19	6	19.43	0	0.00	19.40	6	97	6.16%
2021/10/18	8	18.23	0	0.00	18.95	8	91	8.70%
2021/09/06	4	16.00	0	0.00	16.00	4	72	5.49%
2021/08/20	1	16.05	0	0.00	16.15	1	78	1.28%
2021/08/17	19	16.13	1	16.00	16.00	18	75	23.87%
2021/08/16	2	16.20	0	0.00	16.15	2	72	2.76%
2021/08/11	1	17.00	0	0.00	16.90	1	67	1.47%
2021/07/23	1	18.25	0	0.00	18.25	1	70	1.41%
2021/07/14	22	18.90	0	0.00	19.25	22	113	19.34%
2021/07/08	0	0.00	22	20.03	20.40	-22	103	-21.16%
2021/07/02	1	18.90	0	0.00	18.90	1	101	0.99%
2021/07/01	2	18.58	0	0.00	18.85	2	101	1.97%
2021/06/29	7	18.41	0	0.00	18.40	7	101	6.92%
2021/06/24	5	18.60	0	0.00	18.55	5	101	4.92%
2021/06/04	3	18.10	0	0.00	18.00	3	91	3.27%
2021/05/14	1	18.50	0	0.00	18.40	1	91	1.10%
2021/05/13	4	17.94	0	0.00	18.50	4	91	4.38%
2021/05/11	2	20.05	0	0.00	20.05	2	80	2.50%
2021/05/06	2	20.05	0	0.00	20.05	2	87	2.29%
2021/05/04	5	20.26	0	0.00	20.05	5	85	5.88%
2021/05/03	2	20.65	0	0.00	20.60	2	84	2.38%
2021/04/21	0	0.00	11	24.68	25.15	-11	77	-14.13%
2021/04/14	1	21.00	0	0.00	20.95	1	38	2.63%
2021/03/26	1	20.60	0	0.00	20.80	1	46	2.14%
2021/03/23	3	20.60	0	0.00	20.55	3	46	6.48%
2021/03/22	2	20.75	0	0.00	20.85	2	46	4.31%
2021/03/16	2	20.95	0	0.00	20.95	2	47	4.20%
2021/03/15	1	21.05	0	0.00	21.05	1	47	2.09%
2021/02/19	2	20.55	0	0.00	20.70	2	53	3.72%
2020/07/31	0	0.00	4	21.95	22.00	-4	44	-8.98%
2020/07/30	0	0.00	1	22.00	22.00	-1	42	-2.38%
2020/02/26	0	20.50	0	0.00	20.60	0	56	0.00%
2019/11/08	3	21.50	0	0.00	21.75	3	57	5.23%
2019/10/09	1	21.35	0	0.00	21.35	1	63	1.58%
2019/10/08	1	21.60	0	0.00	21.50	1	64	1.54%
2019/06/17	0	0.00	1	22.50	22.55	-1	101	-0.99%
2019/03/07	0	0.00	1	24.10	23.40	-1	389	-0.26%
2019/02/21	2	24.68	2	24.43	24.35	0	383	0.00%
2019/02/20	0	0.00	1	24.50	24.40	-1	383	-0.26%
2019/02/15	1	25.00	0	0.00	24.10	1	414	0.24%
2019/02/12	1	23.20	2	23.33	23.20	-1	399	-0.25%
2019/01/24	2	23.55	2	23.33	23.25	0	399	0.00%
2019/01/23	0	0.00	1	23.30	23.45	-1	399	-0.25%
2019/01/22	2	23.35	0	0.00	23.20	2	396	0.50%
2019/01/21	1	22.45	1	24.20	24.20	0	388	0.00%
2018/12/27	1	24.55	0	0.00	23.80	1	400	0.25%
2018/12/26	0	0.00	1	25.00	24.05	-1	404	-0.25%
2018/12/20	0	0.00	1	23.80	23.65	-1	463	-0.22%
2018/12/19	1	24.75	1	25.05	23.95	0	453	0.00%
2018/12/14	1	24.65	1	24.80	24.50	0	397	0.00%
2018/12/12	0	0.00	1	20.45	20.50	-1	323	-0.31%
2018/12/05	1	19.75	0	0.00	19.90	1	297	0.34%
2018/12/03	0	0.00	2	20.25	20.20	-2	300	-0.66%
2018/11/21	1	19.60	0	0.00	19.60	1	328	0.30%
2018/11/14	0	0.00	1	21.10	21.10	-1	296	-0.34%
2018/11/06	0	0.00	2	18.60	18.50	-2	286	-0.70%
2018/10/22	0	0.00	2	19.80	20.05	-2	271	-0.74%
2018/10/16	1	19.90	1	20.95	19.85	0	265	0.00%
2018/10/11	0	0.00	2	18.23	18.30	-2	254	-0.79%
2018/10/09	1	20.25	1	21.25	20.20	0	245	0.00%
2018/10/08	2	21.25	3	22.40	21.15	-1	237	-0.42%
2018/10/05	1	23.45	0	0.00	23.50	1	228	0.44%
2018/10/04	1	26.20	1	26.45	26.05	0	215	0.00%
2018/10/03	3	27.20	0	0.00	25.70	3	207	1.45%
2018/10/02	1	27.50	1	26.65	27.80	0	182	0.00%
2018/09/28	2	26.33	0	0.00	26.55	2	130	1.53%
2018/08/31	0	0.00	1	51.20	51.20	-1	87	-1.14%
2018/08/27	0	0.00	1	154.00	165.00	-1	70	-1.43%
2018/05/14	1	150.00	0	0.00	152.00	1	70	1.41%
2018/04/13	1	186.00	1	182.00	182.00	0	60	0.00%
2018/04/09	1	198.00	0	0.00	198.00	1	59	1.69%
2018/04/02	0	212.50	1	212.50	212.50	-1	55	-1.79%
2018/03/29	1	185.00	1	185.00	182.00	0	49	0.00%
2018/03/28	0	0.00	0	192.00	192.00	0	47	-0.02%
2018/03/27	1	195.00	0	0.00	190.00	1	46	2.15%
2018/03/26	1	205.50	0	0.00	202.50	1	44	2.24%
2018/03/22	1	210.00	0	0.00	207.50	1	43	2.32%