東台 (4526)-中國信託-永康券商分點個股進出

台股 » 個股 » 東台 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東台

(4526)

可現股當沖

股價
20.45
漲跌
▼0.20
漲幅
-0.97%
成交量
1,454張
產業
上市電機機械類股▼0.24%
95人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東台 (4526)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/15	0	0.00	1	20.80	20.45	-1	6,016	-0.02%
2024/05/14	2	20.55	1	21.15	20.65	1	6,000	0.02%
2024/05/10	2	21.95	0	0.00	22.00	2	5,929	0.03%
2024/05/09	3	22.25	0	0.00	22.10	3	5,906	0.05%
2024/05/06	3	22.55	0	0.00	22.60	3	5,838	0.05%
2024/05/03	4	22.95	1	23.15	22.85	3	5,805	0.05%
2024/05/02	7	23.34	4	23.20	23.15	3	5,829	0.05%
2024/04/30	12	24.77	21	24.47	24.70	-9	5,651	-0.16%
2024/04/29	11	22.66	0	0.00	22.90	11	5,182	0.21%
2024/04/26	0	0.00	8	23.73	23.20	-8	5,108	-0.16%
2024/04/25	4	23.35	0	0.00	23.55	4	5,067	0.08%
2024/04/24	1	24.00	1	23.80	24.00	0	5,033	0.00%
2024/04/23	0	0.00	1	24.50	23.75	-1	4,966	-0.02%
2024/04/22	3	23.77	5	23.29	23.30	-2	4,785	-0.04%
2024/04/19	2	23.45	1	23.70	24.00	1	4,736	0.02%
2024/04/18	3	24.58	36	24.48	24.40	-33	4,643	-0.71%
2024/04/17	17	23.97	11	23.90	23.95	6	4,457	0.13%
2024/04/16	34	22.55	0	0.00	22.60	34	4,330	0.79%
2024/04/15	2	23.13	1	23.05	22.90	1	4,271	0.02%
2024/04/12	12	24.02	13	24.29	23.75	-1	4,180	-0.02%
2024/04/10	0	0.00	2	22.85	22.70	-2	3,637	-0.05%
2024/04/09	1	22.50	1	22.70	22.50	0	3,597	0.00%
2024/04/03	0	0.00	3.5	22.93	22.60	-3.5	3,516	-0.10%
2024/04/02	0	0.00	5	22.40	22.30	-5	3,383	-0.15%
2024/04/01	2	22.35	1	22.50	22.20	1	3,328	0.03%
2024/03/29	10	23.07	8	23.06	22.80	2	3,258	0.06%
2024/03/28	14	23.36	12	23.22	23.60	2	3,025	0.07%
2024/03/27	20	23.15	14.6	23.58	24.00	5.4	2,731	0.20%
2024/03/26	1	22.20	0	0.00	21.85	1	2,330	0.04%
2024/03/25	3.1	22.12	9	22.11	22.20	-5.9	2,150	-0.27%
2024/03/22	0	0.00	0.1	20.35	20.20	-0.1	1,869	-0.01%
2024/03/20	1	20.60	0	0.00	19.95	1	1,822	0.05%
2024/03/18	0	0.00	7	19.10	19.00	-7	1,710	-0.41%
2024/03/12	0	0.00	1	19.60	20.05	-1	1,676	-0.06%
2024/03/11	0	0.00	3	19.95	19.95	-3	1,677	-0.18%
2024/03/08	0	20.15	0	0.00	19.55	0	1,673	0.00%
2024/03/06	2	20.30	2	20.60	20.35	0	1,616	0.00%
2024/03/04	1	20.70	15	20.83	20.85	-14	1,569	-0.89%
2024/03/01	9	21.86	13	21.39	21.10	-4	1,554	-0.26%
2024/02/29	10	20.96	2	21.00	20.90	8	1,428	0.56%
2024/02/26	18.1	22.39	7.2	22.48	22.10	10.9	1,243	0.88%
2024/02/23	0	0.00	14	22.80	22.80	-14	756	-1.85%
2024/02/22	1	20.35	6	20.64	20.75	-5	663	-0.75%
2024/02/15	0	0.00	2	18.30	18.05	-2	518	-0.39%
2024/01/25	3	18.90	0	0.00	19.00	3	492	0.61%
2024/01/24	0	0.00	2	17.65	18.00	-2	402	-0.50%
2024/01/23	0	0.00	1	17.60	17.50	-1	398	-0.25%
2024/01/19	0	0.00	1	17.40	17.30	-1	403	-0.25%
2024/01/12	0	0.00	3	18.15	18.00	-3	408	-0.74%
2024/01/11	0	0.00	4	18.18	18.15	-4	407	-0.98%
2024/01/10	0	0.00	2	18.35	18.20	-2	413	-0.48%
2024/01/05	2	18.65	0	0.00	18.60	2	449	0.44%
2023/12/27	0	0.00	2	18.75	18.90	-2	466	-0.43%
2023/12/25	0	0.00	2	18.35	18.35	-2	468	-0.43%
2023/12/19	0	0.00	2	18.60	18.60	-2	467	-0.43%
2023/12/15	0	0.00	2	18.90	19.00	-2	471	-0.42%
2023/11/28	0	0.00	2	18.55	18.95	-2	432	-0.46%
2023/11/27	1	18.40	0	0.00	18.40	1	417	0.24%
2023/11/24	0	0.00	5	18.16	18.20	-5	413	-1.21%
2023/11/15	0	0.00	28	17.50	17.60	-28	409	-6.84%
2023/11/10	5	17.30	0	0.00	17.35	5	430	1.16%
2023/10/31	0	0.00	1	17.30	17.25	-1	503	-0.20%
2023/10/26	0	0.00	1	17.95	18.00	-1	544	-0.18%
2023/10/17	2	17.40	0	0.00	17.25	2	729	0.27%
2023/10/16	4	17.80	0	0.00	17.50	4	754	0.53%
2023/10/06	0	0.00	2	17.60	17.50	-2	898	-0.22%
2023/09/21	5	17.15	0	0.00	17.10	5	2,048	0.24%
2023/09/19	5	17.40	5	17.60	17.40	0	2,124	0.00%
2023/09/14	0	0.00	5	17.65	17.65	-5	2,192	-0.23%
2023/09/07	2	17.20	0	0.00	17.20	2	2,571	0.08%
2023/09/01	0	0.00	7	17.55	17.45	-7	2,564	-0.27%
2023/08/28	13	16.86	0	0.00	16.75	13	2,551	0.51%
2023/08/25	0	0.00	5	17.25	17.15	-5	2,540	-0.20%
2023/08/24	10	17.18	0	0.00	17.00	10	2,537	0.39%
2023/08/22	10	16.95	0	0.00	16.95	10	2,529	0.40%
2023/08/18	2	17.70	0	0.00	17.45	2	2,521	0.08%
2023/08/15	1	17.40	0	0.00	17.45	1	2,493	0.04%
2023/08/14	1	17.50	0	0.00	17.50	1	2,483	0.04%
2023/08/11	6	18.37	0	0.00	18.15	6	2,472	0.24%
2023/08/10	8	18.95	0	0.00	18.90	8	2,453	0.33%
2023/08/08	10	19.88	0	0.00	19.80	10	2,430	0.41%
2023/07/31	1	20.30	6	20.40	20.40	-5	2,389	-0.21%
2023/07/28	2	20.85	1	20.70	20.75	1	2,364	0.04%
2023/07/26	1	21.30	5	21.35	21.15	-4	2,304	-0.17%
2023/07/25	0	0.00	5	21.20	20.85	-5	2,253	-0.22%
2023/07/24	0	0.00	5	21.10	20.70	-5	2,221	-0.23%
2023/07/21	0	0.00	2	20.43	20.95	-2	2,182	-0.09%
2023/07/19	2	20.00	0	0.00	20.00	2	2,138	0.09%
2023/07/18	8	20.39	2	20.55	20.20	6	2,112	0.28%
2023/07/14	5	21.02	3	21.00	20.95	2	2,051	0.10%
2023/07/13	5	21.15	1	21.55	21.20	4	2,017	0.20%
2023/07/12	0	0.00	1	21.55	21.65	-1	1,970	-0.05%
2023/07/11	9.2	21.07	12	21.67	21.35	-2.8	1,936	-0.14%
2023/07/10	0	0.00	7	22.76	22.95	-7	1,614	-0.43%
2023/07/07	2	20.88	8	20.65	20.90	-6	1,524	-0.39%
2023/07/05	5	20.15	6	20.15	20.05	-1	1,372	-0.07%
2023/07/04	20	20.11	25	19.70	19.80	-5	1,313	-0.38%
2023/06/30	1	19.70	1	19.35	19.30	0	1,239	0.00%
2023/06/29	6	20.20	18	20.49	19.60	-12	1,185	-1.01%
2023/06/28	1	18.40	27	19.43	19.45	-26	895	-2.90%
2023/06/27	0	0.00	1.1	17.90	17.70	-1.1	829	-0.13%
2023/06/21	5	18.20	0	0.00	18.25	5	789	0.63%
2023/06/20	1.1	18.52	0	0.00	18.50	1.1	778	0.14%
2023/06/19	2	18.23	2	18.53	18.05	0	744	0.00%
2023/06/16	18	19.39	19	19.53	19.20	-1	677	-0.15%
2023/06/15	2	17.45	11	18.15	18.15	-9	452	-1.99%
2023/06/14	0	0.00	2	16.75	16.50	-2	370	-0.54%
2023/06/07	1	16.65	0	0.00	16.65	1	381	0.26%
2023/06/05	1	16.80	0	0.00	16.70	1	394	0.25%
2023/04/26	1	17.40	0	0.00	17.40	1	667	0.15%
2023/04/14	4	18.31	4	18.26	18.40	0	588	0.00%
2023/04/07	0	0.00	14	17.20	17.25	-14	505	-2.77%
2023/03/20	4	17.19	4	17.01	16.90	0	467	0.00%
2023/03/15	20	16.80	1	16.90	16.80	19	449	4.22%
2023/03/14	2	16.73	2	16.73	16.75	0	444	0.00%
2023/03/07	9	17.28	14	17.09	17.10	-5	417	-1.20%
2023/03/06	1	16.80	0	0.00	16.90	1	400	0.25%
2023/03/01	10	16.81	3	16.77	16.70	7	368	1.90%
2023/02/24	4	17.08	4	16.89	16.65	0	360	0.00%
2023/02/23	7	17.13	7	16.98	16.90	0	349	0.00%
2023/02/22	3	16.88	2	16.78	16.75	1	324	0.31%
2023/02/20	1	17.30	17.1	17.53	16.90	-16.1	277	-5.80%
2023/02/17	3	15.48	3	16.00	16.15	0	147	0.00%
2023/02/15	1	14.70	0	0.00	14.65	1	92	1.09%
2023/02/14	2	14.68	0	0.00	14.65	2	92	2.16%
2023/02/10	0	0.00	1	14.70	14.55	-1	91	-1.09%
2023/02/09	1	14.40	0	0.00	14.50	1	89	1.12%
2023/02/03	0	0.00	1	14.35	14.50	-1	86	-1.15%
2023/02/01	1	14.25	0	0.00	14.20	1	84	1.18%
2023/01/16	0	14.10	0	0.00	14.00	0	80	0.01%
2023/01/11	0	0.00	25	13.95	14.00	-25	77	-32.13%
2023/01/10	0	0.00	5	13.95	13.90	-5	76	-6.50%
2023/01/09	0	0.00	32	14.00	13.95	-32	79	-40.48%
2023/01/05	0	0.00	0	14.10	14.00	0	82	-0.01%
2023/01/04	0	0.00	12	14.05	14.05	-12	85	-14.12%
2022/12/28	0	0.00	18	14.09	14.00	-18	89	-20.16%
2022/12/27	0	0.00	2	14.20	14.20	-2	87	-2.28%
2022/12/23	0	0.00	3	14.40	14.40	-3	88	-3.39%
2022/12/05	0.1	14.90	0	0.00	14.65	0.1	96	0.10%
2022/11/29	0	0.00	3	14.05	14.20	-3	92	-3.23%
2022/11/25	0	0.00	0.1	13.95	13.95	-0.1	93	-0.05%
2022/11/24	0	0.00	2	13.85	13.90	-2	97	-2.06%
2022/11/16	3	13.95	2	14.15	13.80	1	98	1.02%
2022/11/15	0	0.00	1	14.10	14.10	-1	95	-1.05%
2022/11/14	0	0.00	5	13.84	13.85	-5	94	-5.30%
2022/11/10	0	0.00	7	13.64	13.65	-7	92	-7.55%
2022/11/09	0	0.00	1	13.55	13.55	-1	93	-1.07%
2022/10/27	0	0.00	2	13.50	13.50	-2	101	-1.97%
2022/10/26	0	0.00	2	13.60	13.50	-2	102	-1.95%
2022/10/25	0	0.00	4	13.55	13.55	-4	104	-3.84%
2022/10/24	0	0.00	1	13.50	13.40	-1	105	-0.95%
2022/10/20	0	0.00	2	13.35	13.30	-2	107	-1.86%
2022/10/18	0	0.00	2	13.55	13.50	-2	109	-1.83%
2022/10/17	0	0.00	2	13.40	13.30	-2	109	-1.83%
2022/10/14	0	0.00	4	13.50	13.40	-4	106	-3.75%
2022/10/13	0	0.00	7	13.45	13.10	-7	109	-6.41%
2022/10/11	0	14.00	7	13.74	13.85	-7	104	-6.70%
2022/09/26	0	0.00	1	14.10	14.15	-1	106	-0.94%
2022/09/19	0	0.00	3	14.48	14.45	-3	108	-2.77%
2022/09/16	1	14.60	4	14.58	14.55	-3	107	-2.79%
2022/09/14	0	0.00	2	14.35	14.30	-2	109	-1.82%
2022/09/13	0	0.00	1	14.40	14.40	-1	110	-0.91%
2022/08/18	0	0.00	2	14.35	14.35	-2	123	-1.63%
2022/08/15	0	0.00	2	14.10	14.05	-2	123	-1.62%
2022/06/23	0	0.00	2	14.30	14.30	-2	141	-1.41%
2022/06/21	0	0.00	4	14.58	14.65	-4	140	-2.84%
2022/06/15	0	0.00	5	15.05	15.05	-5	183	-2.73%
2022/05/26	0	0.00	2	15.00	15.00	-2	199	-1.00%
2022/05/20	2	14.75	2	14.80	14.95	0	214	0.00%
2022/05/16	0	0.00	15	14.50	14.45	-15	225	-6.66%
2022/04/26	1	15.20	0	0.00	15.15	1	236	0.42%
2022/04/19	0	0.00	0	15.65	15.50	0	239	-0.01%
2022/04/18	2	15.45	0	0.00	15.45	2	241	0.83%
2022/04/14	0	15.75	0	0.00	15.65	0	244	0.01%
2022/04/08	0	0.00	4	15.85	15.90	-4	246	-1.62%
2022/04/01	0.2	16.45	0	0.00	15.90	0.2	243	0.08%
2022/03/31	0	0.00	5	16.00	15.95	-5	244	-2.04%
2022/03/30	0	0.00	2	16.00	16.05	-2	245	-0.81%
2022/03/25	0	0.00	4	16.05	16.00	-4	244	-1.63%
2022/03/23	0.1	16.15	0	0.00	16.10	0.1	245	0.03%
2022/03/21	0	0.00	2	16.15	16.25	-2	243	-0.82%
2022/03/18	1	15.80	0	0.00	15.80	1	204	0.49%
2022/03/17	0	0.00	4	16.20	16.20	-4	202	-1.98%
2022/03/16	0	0.00	5	16.00	15.95	-5	202	-2.47%
2022/03/15	0	0.00	5	16.00	15.95	-5	201	-2.48%
2022/03/11	1	16.20	0	0.00	16.15	1	217	0.46%
2022/03/03	0	0.00	2	16.70	16.75	-2	207	-0.97%
2022/03/02	0	0.00	2	16.70	16.70	-2	211	-0.96%
2022/03/01	0	0.00	3	16.80	16.75	-3	214	-1.40%
2022/02/25	0	0.00	1	16.60	16.80	-1	215	-0.46%
2022/02/24	0	0.00	2	16.65	16.75	-2	243	-0.82%
2022/02/23	1	16.70	0	0.00	16.70	1	240	0.41%
2022/02/21	1	16.60	0.1	16.70	16.55	0.9	232	0.40%
2022/02/18	1	16.75	1	16.45	16.50	0	234	0.00%
2022/02/16	0	0.00	6	16.13	16.10	-6	231	-2.59%
2022/02/14	0	0.00	1	16.15	16.10	-1	242	-0.41%
2022/02/11	0	0.00	8	16.54	16.50	-8	243	-3.29%
2022/01/17	0.1	16.50	0	0.00	16.35	0.1	258	0.02%
2022/01/05	0	0.00	2	17.25	17.20	-2	259	-0.77%
2022/01/03	0	0.00	1	17.25	17.35	-1	261	-0.38%
2021/12/30	0	0.00	3	17.40	17.35	-3	259	-1.16%
2021/12/22	0.1	17.50	0	0.00	17.30	0.1	271	0.04%
2021/12/08	6	17.58	0	0.00	17.60	6	279	2.14%
2021/12/07	1	17.55	0	0.00	17.55	1	274	0.36%
2021/11/29	0	0.00	2	16.75	16.70	-2	289	-0.69%
2021/11/26	5	17.05	0	0.00	17.00	5	289	1.73%
2021/11/24	1	17.10	0	0.00	17.10	1	286	0.35%
2021/11/23	5	17.05	0	0.00	17.10	5	288	1.73%
2021/11/05	0	0.00	3	16.47	16.50	-3	321	-0.93%
2021/11/04	0	0.00	2	16.40	16.25	-2	324	-0.62%
2021/10/15	2	15.70	0	0.00	15.80	2	432	0.46%
2021/10/14	2	15.60	0	0.00	15.70	2	446	0.45%
2021/10/05	2	15.45	0	0.00	15.70	2	514	0.39%
2021/10/01	6.1	16.12	1	16.10	16.10	5.1	520	0.98%
2021/09/29	4	16.10	0	0.00	16.35	4	548	0.73%
2021/09/22	10	16.21	0	0.00	16.20	10	623	1.60%
2021/09/17	6	16.70	0	0.00	16.70	6	644	0.93%
2021/09/16	9	16.77	0	0.00	16.75	9	718	1.25%
2021/09/15	16	16.88	0	0.00	16.95	16	735	2.17%
2021/09/14	2	16.85	0	0.00	16.95	2	776	0.26%
2021/09/13	12	17.03	0	0.00	17.00	12	796	1.51%
2021/09/10	12	17.06	0	0.00	17.10	12	816	1.47%
2021/09/09	2	16.55	0	0.00	16.90	2	894	0.22%
2021/09/08	9	16.55	0	0.00	16.60	9	908	0.99%
2021/09/07	8	16.86	0	0.00	16.90	8	908	0.88%
2021/09/06	8	17.06	0	0.00	16.85	8	905	0.88%
2021/09/03	1	17.20	1.5	17.22	17.25	-0.5	910	-0.05%
2021/09/02	1	17.10	0	0.00	17.05	1	910	0.11%
2021/08/31	1	17.25	0	0.00	17.30	1	904	0.11%
2021/08/26	5	17.00	0	0.00	17.00	5	911	0.55%
2021/08/24	0	0.00	5	17.55	17.55	-5	904	-0.55%
2021/08/20	6	16.48	0	0.00	16.60	6	906	0.66%
2021/08/19	27	16.99	0	0.00	16.75	27	894	3.02%
2021/08/18	8	17.20	8	17.60	17.65	0	884	0.00%
2021/08/16	30	17.63	0	0.00	17.55	30	882	3.40%
2021/08/13	10	17.30	25	18.08	18.10	-15	878	-1.71%
2021/08/11	10	17.50	0	0.00	17.65	10	866	1.15%
2021/08/10	29	17.70	0	0.00	17.55	29	873	3.32%
2021/08/09	1	17.85	0	0.00	17.90	1	884	0.11%
2021/08/05	0	0.00	6	17.99	17.90	-6	923	-0.65%
2021/08/04	6	18.40	0	0.00	18.40	6	949	0.63%
2021/07/26	0	0.00	2	18.35	18.35	-2	974	-0.21%
2021/07/23	0	0.00	2	18.00	18.20	-2	986	-0.20%
2021/07/22	1	17.50	0	0.00	17.55	1	1,000	0.10%
2021/07/16	1	18.60	0	0.00	18.60	1	1,105	0.09%
2021/07/15	1	18.40	0	0.00	18.50	1	1,155	0.09%
2021/07/14	1	18.05	0	0.00	18.00	1	1,203	0.08%
2021/07/13	19	18.61	3	18.45	18.40	16	1,395	1.15%
2021/07/12	10	18.45	0	0.00	18.60	10	1,486	0.67%
2021/07/09	0	0.00	3	18.10	18.15	-3	1,475	-0.20%
2021/07/08	3	18.13	0	0.00	18.15	3	1,487	0.20%
2021/07/05	2	18.48	1	18.50	18.50	1	1,519	0.07%
2021/06/30	0	0.00	2	18.25	18.20	-2	1,497	-0.13%
2021/06/28	1	18.70	3	18.67	18.65	-2	1,468	-0.14%
2021/06/25	10	19.15	4	19.01	19.20	6	1,442	0.42%
2021/06/24	4	17.98	0	0.00	18.20	4	1,373	0.29%
2021/06/23	11	18.30	9	17.99	17.95	2	1,363	0.15%
2021/06/22	3	17.22	0	0.00	17.40	3	1,327	0.23%
2021/06/21	0	0.00	6	17.03	16.75	-6	1,308	-0.46%
2021/06/18	2	17.68	15	17.80	17.40	-13	1,292	-1.01%
2021/06/17	10	16.85	0	0.00	17.35	10	1,215	0.82%
2021/06/15	10	15.90	0	0.00	15.70	10	1,207	0.83%
2021/06/11	0	0.00	25	15.81	15.80	-25	1,206	-2.07%
2021/06/03	0	0.00	4	15.60	15.65	-4	1,209	-0.33%
2021/05/26	0	0.00	1	15.35	15.45	-1	1,214	-0.08%
2021/05/25	1	15.20	0	0.00	15.60	1	1,216	0.08%
2021/05/18	3	13.75	0	0.00	14.85	3	1,221	0.25%
2021/05/17	7	13.81	0	0.00	13.80	7	1,213	0.58%
2021/05/14	10	15.00	0	0.00	15.05	10	1,199	0.83%
2021/05/12	10	16.00	0	0.00	15.50	10	1,155	0.87%
2021/05/10	0	0.00	10	17.70	17.70	-10	1,110	-0.90%
2021/05/07	10	17.00	0	0.00	17.30	10	1,110	0.90%
2021/05/04	0	0.00	1	17.45	17.35	-1	1,087	-0.09%
2021/04/29	3	18.88	0	0.00	18.80	3	1,048	0.29%
2021/04/28	0	0.00	1	19.30	19.40	-1	1,033	-0.10%
2021/04/23	0	0.00	3	18.90	18.80	-3	978	-0.31%
2021/04/22	0	0.00	7	19.05	19.05	-7	956	-0.73%
2021/04/21	2	19.15	11	19.70	20.15	-9	934	-0.96%
2021/04/20	11	19.51	9	19.72	19.50	2	902	0.22%
2021/04/19	6	20.23	10	20.20	20.20	-4	852	-0.47%
2021/04/16	13	18.55	2	18.50	18.55	11	654	1.68%
2021/04/14	0	0.00	6	16.75	16.70	-6	561	-1.07%
2021/04/13	4	17.13	25	17.10	16.90	-21	573	-3.66%
2021/04/12	9	16.44	0	0.00	16.55	9	546	1.65%
2021/04/08	10	15.45	10	15.60	15.85	0	591	0.00%
2021/04/06	10	15.30	0	0.00	15.40	10	595	1.68%
2021/04/01	7	15.40	10	15.60	15.45	-3	596	-0.50%
2021/03/31	10	15.35	0	0.00	15.30	10	603	1.66%
2021/03/29	7	15.50	0	0.00	15.50	7	621	1.13%
2021/03/26	0	0.00	10	15.45	15.50	-10	633	-1.58%
2021/03/24	7	15.20	5	15.20	15.20	2	642	0.31%
2021/03/23	3	15.20	0	0.00	15.20	3	648	0.46%
2021/03/19	1	15.20	0	0.00	15.35	1	663	0.15%
2021/03/18	1	15.45	0.1	15.80	15.45	0.9	691	0.13%
2021/03/17	1	15.60	10	15.60	15.65	-9	693	-1.30%
2021/03/11	0	0.00	12	15.53	15.50	-12	715	-1.68%
2021/03/10	0.1	15.40	0	0.00	15.45	0.1	717	0.01%
2021/03/08	0	0.00	3	15.50	15.40	-3	714	-0.42%
2021/03/02	0	0.00	30	14.95	14.80	-30	737	-4.07%
2021/02/25	1	15.10	0	0.00	15.05	1	745	0.13%
2021/02/18	10	14.65	10	14.75	14.65	0	745	0.00%
2021/02/05	0	0.00	0.1	14.30	14.40	-0.1	744	-0.01%
2021/01/27	0	0.00	0	15.00	14.95	0	760	0.00%
2021/01/25	0	0.00	3	14.95	15.05	-3	763	-0.39%
2021/01/20	7	14.91	0	0.00	14.90	7	771	0.91%
2021/01/19	0	0.00	1	15.25	15.25	-1	761	-0.13%
2021/01/15	10	15.45	2	15.45	15.50	8	760	1.05%
2021/01/14	3	16.02	5	15.89	15.95	-2	761	-0.26%
2021/01/13	27	15.95	15	15.75	15.40	12	731	1.64%
2021/01/12	8	14.90	0	0.00	15.15	8	717	1.12%
2021/01/11	2	15.20	0	0.00	15.20	2	731	0.27%
2021/01/07	0	15.45	0	0.00	15.25	0	906	0.00%
2021/01/06	1.1	15.28	1	15.20	15.20	0.1	911	0.01%
2021/01/05	1	16.15	2	16.10	16.05	-1	923	-0.11%
2020/12/31	11	16.58	7	16.14	16.00	4	901	0.44%
2020/12/30	0.1	15.50	0	0.00	15.65	0.1	838	0.01%
2020/12/21	2	15.35	0	0.00	15.55	2	778	0.26%
2020/12/15	0	15.20	10	15.30	15.10	-10	772	-1.29%
2020/12/14	10	15.25	3	15.15	15.35	7	771	0.91%
2020/12/08	0	0.00	2	14.60	14.55	-2	768	-0.26%
2020/11/26	0	0.00	3	14.70	14.75	-3	770	-0.39%
2020/11/24	0	0.00	20	14.35	14.40	-20	749	-2.67%
2020/11/19	0	0.00	2	14.50	14.35	-2	755	-0.26%
2020/11/18	2	14.15	0	0.00	14.15	2	743	0.27%
2020/11/17	0	0.00	1	14.20	14.25	-1	764	-0.13%
2020/10/27	0.1	14.75	0	0.00	14.50	0.1	749	0.01%
2020/10/21	0	0.00	1	14.45	14.50	-1	754	-0.13%
2020/10/16	2	15.13	0	0.00	14.80	2	722	0.28%
2020/10/13	0.1	13.60	0	0.00	13.55	0.1	527	0.01%
2020/10/05	0	0.00	1	13.55	13.55	-1	487	-0.21%
2020/09/16	0	0.00	0.1	13.90	13.70	-0.1	468	-0.02%
2020/09/10	1	13.30	0	0.00	13.30	1	421	0.24%
2020/09/08	1	13.40	0	0.00	13.40	1	421	0.24%
2020/09/07	1	13.45	0	0.00	13.35	1	420	0.24%
2020/09/02	0	0.00	6	12.98	13.00	-6	416	-1.44%
2020/09/01	2	13.10	1	13.00	13.00	1	416	0.24%
2020/08/31	0	0.00	5	12.85	12.85	-5	399	-1.25%
2020/08/19	0	0.00	3	12.60	12.60	-3	422	-0.71%
2020/07/30	0	0.00	0.2	12.90	12.60	-0.2	418	-0.05%
2020/07/27	0	0.00	0	12.85	12.65	0	414	0.00%
2020/07/22	0.1	13.35	1	13.10	13.05	-0.9	424	-0.21%
2020/07/21	2	13.40	1	13.10	13.10	1	422	0.24%
2020/07/15	0	0.00	0	13.40	13.20	0	423	-0.01%
2020/07/08	0	0.00	0.1	13.65	13.55	-0.1	443	-0.01%
2020/06/29	0	0.00	1	13.20	13.15	-1	500	-0.20%
2020/06/24	0	0.00	0.2	13.75	13.50	-0.2	501	-0.03%
2020/06/19	0	0.00	0.1	14.00	13.70	-0.1	528	-0.01%
2020/06/09	1	13.60	0	0.00	13.60	1	577	0.17%
2020/06/08	1	13.50	0	0.00	13.45	1	580	0.17%
2020/06/05	0	0.00	0.1	13.70	13.55	-0.1	577	-0.02%
2020/06/01	0	0.00	0.1	13.90	13.70	-0.1	575	-0.02%
2020/05/29	0	0.00	2	13.35	13.40	-2	570	-0.35%
2020/05/28	2	13.95	1	13.80	13.70	1	563	0.18%
2020/05/27	4	13.11	3.2	13.33	13.50	0.8	542	0.15%
2020/05/26	0	0.00	0.2	12.70	12.55	-0.2	512	-0.04%
2020/05/19	1	12.70	0	0.00	12.65	1	500	0.20%
2020/05/07	0	0.00	1	13.20	13.25	-1	464	-0.22%
2020/04/17	2	12.60	2	12.50	12.60	0	409	0.00%
2020/04/13	0	0.00	1	12.00	11.90	-1	380	-0.26%
2020/04/09	21	12.41	3	12.05	12.45	18	368	4.88%
2020/04/08	4	11.70	1	12.15	12.10	3	349	0.86%
2020/03/20	0.5	10.70	0	0.00	10.70	0.5	234	0.21%
2020/03/19	0	0.00	10	10.50	10.60	-10	221	-4.51%
2020/03/16	0	0.00	1	13.20	12.75	-1	167	-0.60%
2020/03/09	0	0.00	1	15.80	15.65	-1	146	-0.68%
2020/02/27	0	16.00	0	0.00	15.90	0	140	0.00%
2020/02/17	3	16.20	2	15.90	15.90	1	137	0.73%
2020/02/14	0	0.00	1	16.10	16.10	-1	139	-0.72%
2020/01/13	1	16.90	0	0.00	16.85	1	120	0.83%
2020/01/10	0	0.00	2	16.90	16.85	-2	120	-1.67%
2020/01/09	1	16.85	0	0.00	16.90	1	118	0.85%
2019/11/25	0	0.00	2	16.90	16.95	-2	115	-1.74%
2019/11/20	2	16.95	1	16.85	16.95	1	117	0.85%
2019/11/14	13	16.90	0	0.00	16.90	13	117	11.05%
2019/10/29	0	17.00	0	0.00	17.05	0	125	0.00%
2019/10/04	0.4	17.05	0	0.00	16.95	0.4	140	0.26%
2019/09/18	3	17.17	0	0.00	17.20	3	147	2.03%
2019/09/16	3	17.17	0	0.00	17.15	3	146	2.04%
2019/09/12	1	17.20	0	0.00	17.20	1	147	0.68%
2019/09/05	1	17.10	0	0.00	17.15	1	149	0.67%
2019/09/04	2	16.95	0	0.00	17.00	2	148	1.35%
2019/08/19	0.1	16.80	0	0.00	16.70	0.1	153	0.07%
2019/08/02	0	0.00	2	17.70	17.65	-2	178	-1.12%
2019/07/19	2	18.45	0	0.00	18.45	2	250	0.80%
2019/07/17	2	18.50	3	18.55	18.50	-1	257	-0.39%
2019/07/16	2	18.60	1	18.55	18.55	1	260	0.38%
2019/07/15	4	18.50	0	0.00	18.50	4	262	1.53%
2019/07/12	2	18.45	0	0.00	18.40	2	271	0.74%
2019/07/08	3	18.55	0	0.00	18.50	3	381	0.79%
2019/07/01	0	0.00	1	18.30	18.30	-1	439	-0.23%
2019/06/11	0.1	18.30	0	0.00	18.35	0.1	465	0.02%
2019/05/13	1	18.40	1	18.50	18.25	0	475	0.00%
2019/05/10	0	0.00	1	19.85	19.75	-1	461	-0.22%
2019/05/08	0	0.00	3	20.50	20.45	-3	439	-0.68%
2019/04/30	1	21.00	1	21.00	21.00	0	413	0.00%
2019/04/25	1	20.95	0	0.00	20.75	1	391	0.26%
2019/04/15	0.1	20.55	0	0.00	20.60	0.1	330	0.03%
2019/04/12	5	21.10	0	0.00	20.65	5	311	1.60%
2019/04/11	1	20.40	15	20.55	20.55	-14	230	-6.07%
2019/03/22	0	0.00	1	18.70	18.65	-1	140	-0.71%
2019/03/19	0	0.00	1	18.70	18.70	-1	130	-0.77%
2019/03/12	1	18.90	0	0.00	18.65	1	125	0.80%
2019/03/04	0	0.00	1	18.60	18.50	-1	125	-0.80%
2019/02/25	3	18.50	1	18.35	18.25	2	118	1.68%
2019/02/20	3	17.75	0	0.00	17.85	3	110	2.71%
2019/01/17	0	0.00	2	17.95	17.80	-2	123	-1.62%
2019/01/14	2	18.35	0	0.00	18.15	2	122	1.63%
2018/11/29	3	17.40	0	0.00	17.70	3	191	1.57%
2018/11/02	1	17.55	0	0.00	17.60	1	246	0.41%
2018/10/29	2	16.45	0	0.00	16.50	2	244	0.82%
2018/10/26	2	16.60	0	0.00	16.50	2	250	0.80%
2018/10/25	1	16.80	0	0.00	16.75	1	249	0.40%
2018/10/17	3.1	17.56	0	0.00	17.45	3.1	268	1.15%
2018/10/16	3	17.68	0	0.00	17.70	3	260	1.15%
2018/10/12	2	17.80	0	0.00	17.95	2	265	0.75%
2018/10/02	1	20.00	0	0.00	20.00	1	263	0.38%
2018/09/28	0	0.00	12	20.00	20.00	-12	272	-4.41%
2018/09/19	0	0.00	15	20.49	20.35	-15	337	-4.44%
2018/09/18	0	0.00	30	20.36	20.35	-30	337	-8.89%
2018/09/17	0	0.00	22	20.27	20.20	-22	339	-6.48%
2018/09/12	79	19.98	0	0.00	20.00	79	348	22.67%
2018/09/07	0	0.00	7	20.20	20.25	-7	369	-1.90%
2018/08/30	0	0.00	3	20.85	20.80	-3	507	-0.59%
2018/08/24	0	0.00	3	20.60	20.55	-3	587	-0.51%
2018/08/23	0	0.00	1	20.60	20.65	-1	620	-0.16%
2018/08/09	1	21.70	0	0.00	21.50	1	625	0.16%
2018/08/08	0	0.00	5	21.10	21.15	-5	618	-0.81%
2018/08/02	2	21.30	0	0.00	21.20	2	666	0.30%
2018/07/31	2	21.40	0	0.00	21.60	2	662	0.30%
2018/07/19	0	0.00	1	21.60	21.65	-1	638	-0.16%
2018/07/10	0	0.00	0	21.35	21.50	0	665	-0.01%
2018/07/06	3	21.45	1	21.55	21.40	2	658	0.30%
2018/07/05	5	21.90	0	0.00	21.40	5	652	0.77%
2018/07/04	2	21.35	2	21.70	22.20	0	634	0.00%
2018/06/29	1	22.05	0	0.00	21.80	1	610	0.16%
2018/06/27	0	0.00	1	21.40	21.15	-1	596	-0.17%
2018/06/26	2	21.20	0	0.00	21.20	2	596	0.34%
2018/06/25	2	21.50	0	0.00	21.45	2	594	0.34%
2018/06/22	2	21.55	0	0.00	21.65	2	597	0.33%
2018/06/20	4	21.68	0	0.00	21.65	4	597	0.67%
2018/06/19	2	21.78	1	21.75	21.90	1	591	0.17%
2018/06/15	0	0.00	1	21.90	22.30	-1	581	-0.17%
2018/06/14	0	0.00	3	22.40	22.25	-3	570	-0.53%
2018/06/13	14	23.05	5	23.05	22.85	9	549	1.64%
2018/06/12	6	22.18	2	22.20	22.25	4	490	0.82%
2018/06/07	2	21.85	0	0.00	22.00	2	444	0.45%
2018/06/06	2	21.80	0	0.00	21.75	2	424	0.47%
2018/06/01	1	20.95	2	20.90	21.05	-1	363	-0.27%
2018/05/31	1	21.00	0	0.00	21.05	1	346	0.29%
2018/05/14	1	20.45	0	0.00	20.45	1	305	0.33%
2018/04/30	0	0.00	1	19.60	19.55	-1	276	-0.36%
2018/04/25	2	19.50	0	0.00	19.75	2	303	0.66%
2018/04/24	0	0.00	10	19.60	19.55	-10	337	-2.97%
2018/04/19	5	19.90	0	0.00	19.75	5	352	1.42%
2018/04/13	4	20.00	0	0.00	20.00	4	306	1.31%
2018/04/10	1	20.30	0	0.00	20.10	1	324	0.31%
2018/03/30	1	19.60	0	0.00	19.55	1	326	0.31%
2018/03/27	0	0.00	1	19.60	19.65	-1	323	-0.31%
2018/03/05	0	0.00	1	20.00	20.05	-1	316	-0.32%
2018/03/01	0	0.00	1	20.45	20.45	-1	316	-0.32%
2018/02/23	1	20.65	0	0.00	20.50	1	320	0.31%
2018/02/22	2	20.48	0	0.00	20.40	2	320	0.62%
2018/02/09	0	0.00	1	19.40	19.50	-1	311	-0.32%
2018/02/08	0	0.00	1	19.85	19.90	-1	308	-0.32%
2018/02/07	0	0.00	8	20.09	19.95	-8	309	-2.59%
2018/02/06	0	0.00	8	19.95	19.90	-8	307	-2.60%
2018/02/05	2	20.53	0	0.00	20.50	2	293	0.68%
2018/01/31	0	20.35	0	0.00	20.35	0	295	0.00%
2018/01/25	0	0.00	10	20.75	20.75	-10	317	-3.15%
2018/01/24	0.2	20.70	1	20.70	20.65	-0.8	327	-0.25%
2018/01/22	0	0.00	21	20.80	20.80	-21	320	-6.55%
2018/01/19	18	21.27	7	21.31	21.10	11	320	3.43%
2018/01/18	4	21.17	0	0.00	21.30	4	299	1.34%
2018/01/17	1	20.70	1	20.75	20.85	0	264	0.00%
2018/01/16	2	20.78	0	0.00	20.90	2	265	0.75%
2018/01/15	0	0.00	10	20.23	20.25	-10	252	-3.96%
2018/01/12	0	20.20	0	0.00	20.15	0	253	0.00%
2018/01/10	0	20.10	6	20.10	20.10	-6	252	-2.37%
2018/01/05	1	20.25	0	0.00	20.25	1	245	0.41%