LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 萬在 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬在

(4543)
可現股當沖
  • 股價
    50.0
  • 漲跌
    ▼0.4
  • 漲幅
    -0.79%
  • 成交量
    437
  • 產業
    上櫃 電機機械類股
  • 59人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
萬在 (4543)籌碼相關-中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

中國信託-永康 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/27150.60150.7050.4003,1110.00%
2024/03/26252.40351.6050.40-13,113-0.03%
2024/03/25253.20352.2753.10-13,106-0.03%
2024/03/21350.3200.0050.6033,0930.10%
2024/03/20151.00150.0049.4003,1610.00%
2024/03/19150.40151.5050.6003,1660.00%
2024/03/18250.05151.2051.0013,1860.03%
2024/03/15250.25150.1049.8013,2090.03%
2024/03/14551.08351.5050.7023,2870.06%
2024/03/13353.1000.0052.7033,3600.09%
2024/03/1200.00155.1055.00-13,524-0.03%
2024/03/08655.37156.6054.2053,5210.14%
2024/03/07657.23857.1955.10-23,500-0.06%
2024/03/06460.934.360.4558.80-0.33,448-0.01%
2024/03/05159.10160.2057.8003,2680.00%
2024/03/04360.30160.0060.7023,1240.06%
2024/03/012.357.14357.8758.30-0.72,847-0.02%
2024/02/29453.28453.9354.9002,5210.00%
2024/02/2700.000.150.5054.60-0.12,2480.00%
2024/02/2600.00750.0049.70-72,095-0.33%
2024/02/23448.28148.1547.7532,1810.14%
2024/02/22148.8000.0048.6512,2820.04%
2024/02/20248.6500.0049.0522,3090.09%
2024/02/19250.80250.1049.6502,3620.00%
2024/02/16651.62650.5250.6002,3340.00%
2024/02/15350.30250.4551.2012,2670.04%
2024/02/02350.13350.2549.5002,1360.00%
2024/02/010.147.0000.0046.850.11,9930.01%
2024/01/3100.001.147.2946.85-1.11,987-0.06%
2024/01/3012.149.051548.9448.55-2.91,959-0.15%
2024/01/25243.6500.0043.4521,7690.11%
2024/01/230.144.651044.6044.60-9.91,779-0.56%
2024/01/22145.05144.7544.7501,7770.00%
2024/01/12245.1500.0044.6021,7670.11%
2023/12/28547.6800.0046.9051,9790.25%
2023/12/27548.1600.0047.9552,1140.24%
2023/12/221248.641049.8049.8022,1610.09%
2023/12/1400.00248.5048.45-22,078-0.10%
2023/12/11150.804351.0051.30-422,007-2.09%
2023/12/08350.50750.9450.60-41,923-0.21%
2023/12/073851.05351.0350.70351,8451.90%
2023/12/061148.51148.4048.20101,6920.59%
2023/12/04248.80149.1046.5511,6470.06%
2023/12/0100.00146.5547.50-11,553-0.06%
2023/11/24145.80346.2045.65-21,511-0.13%
2023/11/22547.77147.0046.6541,5150.26%
2023/11/1700.00541.9042.80-51,682-0.30%
2023/11/071037.8500.0037.90101,9220.52%
2023/10/191038.9000.0039.20102,3880.42%
2023/10/18439.05438.5038.5002,4150.00%
2023/10/061246.30245.7346.90102,6120.38%
2023/10/05345.621045.3744.10-72,565-0.27%
2023/10/04643.84243.9843.7042,6040.15%
2023/10/03346.07245.8845.0012,6950.04%
2023/10/02142.75143.4043.6502,6720.00%
2023/09/2700.00639.7039.75-62,817-0.21%
2023/09/26740.37140.4040.5063,2340.19%
2023/09/13539.3000.0039.3554,5690.11%
2023/09/122040.0000.0039.30204,6100.43%
2023/09/0600.00145.7545.90-14,763-0.02%
2023/09/05146.5000.0046.5014,8330.02%
2023/08/29145.20145.1544.8505,4510.00%
2023/08/2800.001244.5044.40-125,588-0.21%
2023/08/2500.00149.3548.40-15,779-0.02%
2023/08/2400.00746.6449.70-75,702-0.12%
2023/08/23245.4000.0045.2025,6600.04%
2023/08/221346.27146.2046.80125,6940.21%
2023/08/21743.71645.3045.4015,5430.02%
2023/08/110.141.65141.8041.60-15,621-0.02%
2023/08/091.142.9800.0043.051.15,6070.02%
2023/08/040.144.0000.0044.850.15,5310.00%
2023/08/020.144.30145.9044.00-15,526-0.02%
2023/08/0100.00146.1545.55-15,494-0.02%
2023/07/310.146.8000.0046.150.15,4740.00%
2023/07/280.147.25547.3547.30-4.95,443-0.09%
2023/07/270.148.30748.6348.35-6.95,408-0.13%
2023/07/26250.101050.6648.00-85,354-0.15%
2023/07/25953.761052.4353.30-15,279-0.02%
2023/07/2100.00651.8851.20-65,134-0.12%
2023/07/201853.21252.9552.80165,1070.31%
2023/07/1800.00154.5054.90-15,027-0.02%
2023/07/177.558.15256.9557.505.54,9760.11%
2023/07/12259.10557.7457.30-34,873-0.06%
2023/07/11458.85557.8457.40-14,836-0.02%
2023/07/10260.55260.0059.2004,7650.00%
2023/07/07765.491165.7165.50-44,658-0.09%
2023/07/06465.98164.0066.6034,5490.07%
2023/07/05367.33565.7465.50-24,445-0.04%
2023/07/04767.8111.167.5669.40-4.14,335-0.10%
2023/07/03361.43364.1364.9003,9100.00%
2023/06/30358.47159.0059.0023,7650.05%
2023/06/29257.1000.0056.5023,6490.05%
2023/06/28557.50558.8057.4003,5930.00%
2023/06/27762.17657.2857.1013,5180.03%
2023/06/26862.79364.1361.7053,3020.15%
2023/06/210.159.80260.1060.80-22,955-0.07%
2023/06/2000.001055.4055.30-102,800-0.36%
2023/06/191458.451757.4956.70-32,716-0.11%
2023/06/16361.00361.4762.9002,6060.00%
2023/06/151159.6300.0062.40112,5590.43%
2023/06/14258.60359.0758.90-12,502-0.04%
2023/06/13456.58357.2358.0012,4810.04%
2023/06/120.162.0000.0058.500.12,4420.00%
2023/06/09157.30256.9057.60-12,413-0.04%
2023/06/0800.00352.4052.40-32,357-0.13%
2023/06/07253.30251.9053.3002,3500.00%
2023/06/06149.50250.6552.00-12,353-0.04%
2023/06/05350.83550.3651.00-22,392-0.08%
2023/06/024850.324251.1650.1062,3370.26%
2023/06/011047.601247.8148.20-21,879-0.11%
2023/05/31742.36442.1543.8531,7290.17%
2023/05/30239.8500.0039.9021,4720.14%
2023/05/2900.001135.6436.30-111,382-0.80%
2023/05/262433.85133.7033.00231,2201.88%
2023/05/2400.00131.9532.20-11,110-0.09%
2023/05/23131.55131.2031.3501,0650.00%
2023/05/2200.00130.6530.65-1975-0.10%
2023/05/18128.60129.1028.7508850.00%
2023/05/17128.70228.8528.60-1872-0.11%
2023/05/1600.00128.0028.00-1858-0.12%
2023/05/09128.8000.0027.8518390.12%
2023/04/2800.00127.5027.50-1834-0.12%
2023/04/2500.00226.2026.20-2826-0.24%
2023/04/24126.8000.0026.9518200.12%
2023/04/2000.00129.2527.75-1808-0.12%
2023/04/17329.8700.0029.7037860.38%
2023/04/14228.95229.2529.7007630.00%
2023/04/12228.30328.6528.75-1736-0.14%
2023/04/11228.63228.8328.3007310.00%
2023/04/10127.1000.0027.7017160.14%
2023/03/21229.65230.1529.3506320.00%
2023/03/16327.13327.2727.2005840.00%
2023/03/14329.95129.8529.6525510.36%
2023/03/0800.00228.0829.25-2483-0.41%
2023/02/20225.3000.0024.7023900.51%
2023/02/0700.00124.7024.25-1470-0.21%
2023/02/03124.1500.0024.4014740.21%
2023/02/0100.00124.6024.20-1469-0.21%
2023/01/1200.00823.1622.80-8483-1.66%
2022/12/30123.70523.4523.35-4539-0.74%
2022/12/22323.95124.3023.6026100.33%
2022/12/15125.4000.0025.7016510.15%
2022/12/09225.5000.0025.1526900.29%
2022/11/30528.2500.0026.7557760.64%
2022/10/1100.00122.6522.60-13,941-0.03%
2022/10/06126.2500.0025.7014,1340.02%
2022/09/2800.001424.4523.65-144,521-0.31%
2022/09/271424.9100.0025.45144,5600.31%
2022/09/26125.20224.7524.95-14,580-0.02%
2022/09/23227.70127.5025.9014,5910.02%
2022/09/2000.00227.6528.20-24,597-0.04%
2022/09/19227.3000.0027.3024,5940.04%
2022/09/0700.00128.4528.60-14,711-0.02%
2022/09/021432.471630.6530.65-25,057-0.04%
2022/09/01432.20931.0031.00-55,057-0.10%
2022/08/31332.05331.8031.8005,1210.00%
2022/08/301232.511232.1032.1005,1640.00%
2022/08/29632.03831.5031.50-25,387-0.04%
2022/08/263033.003034.4032.4005,4480.00%
2022/08/251032.60332.1532.1575,2220.13%
2022/08/24232.70732.2131.95-55,178-0.10%
2022/08/231732.511433.5432.1035,1250.06%
2022/08/22231.1000.0031.2024,9040.04%
2022/08/19332.00631.2231.20-34,890-0.06%
2022/08/18531.921132.1232.00-64,870-0.12%
2022/08/172032.161632.8431.7044,8590.08%
2022/08/1600.00431.3631.45-44,781-0.08%
2022/08/151630.901730.9631.10-14,738-0.02%
2022/08/122130.532231.2530.80-14,631-0.02%
2022/08/112929.253229.1429.15-34,312-0.07%
2022/08/10727.491527.8928.60-84,209-0.19%
2022/08/091029.291629.3828.20-64,119-0.15%
2022/08/081426.961227.2028.1023,9170.05%
2022/08/051427.86627.3028.0083,8660.21%
2022/08/04928.16927.6526.8503,7790.00%
2022/08/034530.755430.5129.80-93,670-0.25%
2022/08/026930.276830.4729.7013,4110.03%
2022/08/012427.922028.3729.2542,9980.13%
2022/07/29425.80625.8526.60-22,818-0.07%
2022/07/282124.52724.2824.20142,7270.51%
2022/07/27224.60225.1525.0002,7020.00%
2022/07/26223.25223.2823.2502,6630.00%
2022/07/25424.46424.0624.2002,6350.00%
2022/07/22424.60324.7323.9012,6220.04%
2022/07/21224.45224.8025.4002,5870.00%
2022/07/20426.19425.9525.1502,5460.00%
2022/07/19526.22126.2026.4542,5060.16%
2022/07/18826.43826.2926.2502,4720.00%
2022/07/15725.86625.8325.9512,3840.04%
2022/07/14525.31225.6825.4032,2650.13%
2022/07/13124.95125.4025.4002,1700.00%
2022/07/12323.10322.7823.1002,0910.00%
2022/07/11322.52223.4822.9512,0550.05%
2022/07/081624.822825.2424.00-122,013-0.60%
2022/07/072225.07625.0824.55161,9180.83%
2022/07/061724.601524.1924.3521,8140.11%
2022/07/05321.85223.4523.9011,7020.06%
2022/07/04221.80221.9521.7501,6480.00%
2022/07/01121.30120.9520.6501,6170.00%
2022/06/2900.00220.8521.15-21,583-0.13%
2022/06/28220.2000.0020.0521,5640.13%
2022/06/20120.9500.0020.9511,4770.07%
2022/06/153023.223023.0523.0501,3100.00%
2022/06/142424.682425.2823.3501,2370.00%
2022/06/13224.40125.5025.5019590.10%
2022/06/07925.70925.1924.6506910.00%
2022/06/06323.58323.8324.3004230.00%
2022/05/3000.00120.1020.15-1262-0.38%
2022/05/27220.40119.9519.7512600.38%
2022/05/2600.001020.5520.50-10248-4.03%
2022/05/25220.831021.2021.35-8224-3.56%
2022/05/24320.501521.4020.60-12166-7.21%
2022/05/2300.002719.8519.85-2790-29.71%
2022/05/2000.00118.5018.05-187-1.14%
2022/04/271116.9800.0016.801110710.24%
2022/04/25417.0800.0017.2041063.77%
2022/04/21217.9000.0017.9021061.88%
2022/04/151117.9100.0017.851110710.24%
2022/04/141118.0800.0018.101110610.28%
2022/04/12517.6900.0017.9051064.68%
2022/04/06118.0500.0018.1511090.92%
2022/03/31618.1600.0018.2061095.47%
2022/03/30718.1900.0018.3071106.34%
2022/03/2200.002218.8618.95-22103-21.19%
2022/03/17517.7500.0017.905955.25%
2022/03/15217.5000.0017.5021021.96%
2022/03/0200.00419.6019.60-496-4.15%
2022/02/2200.00519.8519.15-581-6.10%
2022/02/1000.00719.4119.45-7103-6.79%
2022/01/20118.0000.0018.1511110.90%
2022/01/14118.0500.0018.2511440.69%
2022/01/07119.10218.9519.10-1238-0.42%
2021/12/30219.2300.0019.2522420.83%
2021/12/27118.9000.0018.9512460.41%
2021/12/06118.3500.0018.3014860.21%
2021/12/021418.3000.0018.15145032.78%
2021/12/011218.2100.0018.30125022.39%
2021/10/19321.20320.0020.5003960.00%
2021/10/1500.00819.0119.30-8332-2.40%
2021/10/1300.00516.9216.90-5313-1.59%
2021/10/04817.00116.8017.0573152.22%
2021/09/2400.00218.8018.90-2280-0.71%
2021/09/23218.5000.0018.9522750.73%
2021/09/17519.3000.0019.3052511.99%
2021/09/1600.00321.7521.25-3223-1.34%
2021/09/15322.50721.4221.25-4185-2.16%
2021/09/1300.00519.0019.00-575-6.63%
2021/09/10317.401517.3917.30-1258-20.51%
2021/09/0700.002817.6817.45-2852-53.15%
2021/08/13215.6000.0016.352365.51%
2021/08/1000.00116.8517.00-138-2.62%
2021/05/13314.9500.0015.203893.34%
2021/04/2900.001017.1016.75-1067-14.84%
2021/04/2200.00317.1016.60-362-4.77%
2021/04/2100.00417.0016.85-461-6.45%
2021/04/2000.00317.0016.70-360-4.96%
2021/03/101016.4000.0016.30103429.01%
2021/01/20115.7500.0015.751234.31%
2021/01/151015.7900.0015.80102146.16%
2021/01/0500.00116.0016.00-127-3.69%
2021/01/0400.00515.9016.00-527-18.44%
2020/12/3000.00216.1816.25-226-7.51%
2020/12/29315.721016.0316.25-726-26.22%
2020/12/2800.00215.8315.75-226-7.64%
2020/12/25215.75115.8015.751253.91%
2020/12/22115.60415.9315.65-324-12.39%
2020/12/1800.00215.9815.80-225-7.99%
2020/12/17815.9900.0015.8083026.49%
2020/12/09315.6500.0016.303358.48%
2020/09/1000.001416.1516.20-1467-20.88%
2020/08/1400.00514.1514.15-529-16.82%
2020/07/1600.001014.8114.80-1035-28.05%
2020/07/1400.002014.7714.75-2035-55.61%
2020/07/06714.6000.0015.1073619.11%
2020/07/031014.8000.0014.70103627.69%
2020/07/0100.001014.9214.90-1037-26.99%
2020/06/30514.8500.0014.9553813.07%
2020/06/29514.8500.0014.8053812.88%
2020/06/092015.2500.0015.20204544.28%
2020/06/05515.1500.0015.2554411.30%
2020/06/04115.0500.0015.051432.32%
2020/06/031415.0400.0015.05144232.63%
2020/05/282015.0000.0014.85204147.83%
2019/10/0800.00219.1319.15-216-12.08%
2019/10/03218.7500.0018.7521612.11%
2019/04/1500.00121.5021.50-1219-0.46%
2019/03/1300.00120.6520.70-1200-0.50%
2019/02/15120.6500.0020.3011760.57%
2019/01/17124.0000.0023.5011270.79%
2018/06/2000.00222.5022.45-235-5.64%
2018/06/1900.00221.6022.10-234-5.86%
2018/05/1600.00319.4519.35-322-13.54%
2018/05/1000.00319.1519.15-323-12.87%
萬在 相關文章
萬在 相關影音