永新-KY (4557)-中國信託-永康券商分點個股進出

台股 » 個股 » 永新-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永新-KY

(4557)

可現股當沖

股價
127.0
漲跌
▼1.0
漲幅
-0.78%
成交量
142張
產業
上市汽車類股
70人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

永新-KY (4557)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	2	128.00	0	0.00	127.00	2	246	0.81%
2024/12/12	2	130.00	2	133.00	128.00	0	257	0.00%
2024/12/11	2	130.00	0	0.00	129.50	2	265	0.75%
2024/12/05	0	0.00	1	135.00	135.00	-1	285	-0.35%
2024/10/29	0	0.00	3	137.00	132.00	-3	232	-1.29%
2024/10/28	2	141.00	0	0.00	142.50	2	226	0.88%
2024/10/25	1	143.00	0	0.00	143.00	1	224	0.44%
2024/10/24	1	137.50	1	136.00	137.50	0	214	0.00%
2024/10/09	1	137.50	0	0.00	136.00	1	184	0.54%
2024/10/07	2	133.00	0	0.00	133.00	2	174	1.14%
2024/09/24	0	0.00	4	126.00	125.00	-4	158	-2.53%
2024/09/23	4	128.00	0	0.00	129.00	4	154	2.59%
2024/09/19	2	123.50	3	122.67	123.50	-1	144	-0.69%
2024/09/16	0	0.00	6	126.00	124.50	-6	142	-4.22%
2024/09/13	6	126.58	0	0.00	128.50	6	137	4.36%
2024/09/12	1	122.50	1	123.00	125.50	0	126	0.00%
2024/09/11	1	121.50	0	0.00	125.50	1	121	0.82%
2024/09/10	1	120.50	0	0.00	117.50	1	107	0.93%
2024/07/22	0	0.00	1	104.50	104.50	-1	93	-1.06%
2024/07/10	1	113.00	0	0.00	113.00	1	95	1.05%
2024/06/27	0	0.00	1	114.50	115.00	-1	111	-0.90%
2024/03/08	0	126.00	0	0.00	119.50	0	99	0.00%
2024/03/05	1	125.50	0	0.00	126.00	1	95	1.05%
2024/03/04	0	127.00	0	0.00	123.50	0	94	0.00%
2024/03/01	0	0.00	2	123.00	123.00	-2	93	-2.14%
2024/02/27	2	129.00	2	128.25	127.00	0	84	0.00%
2024/02/15	0	0.00	1	114.50	113.50	-1	65	-1.53%
2024/01/09	0	0.00	1	120.00	118.00	-1	66	-1.51%
2023/12/25	0	0.00	1	119.00	118.00	-1	62	-1.60%
2023/12/21	0	0.00	1	117.50	116.00	-1	60	-1.65%
2023/12/15	0	0.00	2	114.00	115.00	-2	55	-3.59%
2023/08/30	0	0.00	1	103.00	102.00	-1	57	-1.74%
2023/08/29	0	0.00	1	102.00	101.50	-1	57	-1.75%
2023/08/25	2	101.50	0	0.00	101.50	2	59	3.38%
2023/07/25	0	0.00	11	103.00	102.50	-11	83	-13.13%
2023/07/17	0	0.00	4	102.50	102.50	-4	85	-4.67%
2023/07/12	0	0.00	17	99.67	99.50	-17	85	-19.91%
2023/07/10	1	100.00	0	0.00	98.60	1	87	1.15%
2023/07/03	1	104.50	0	0.00	105.50	1	87	1.14%
2023/06/29	1	107.00	0	0.00	107.50	1	87	1.15%
2023/06/26	2	116.25	0	0.00	117.00	2	85	2.35%
2023/06/21	1	116.00	0	0.00	116.00	1	83	1.20%
2023/06/20	4	114.50	2	114.50	114.50	2	82	2.42%
2023/06/16	7	114.50	0	0.00	114.50	7	85	8.17%
2023/06/09	20	115.85	0	0.00	116.00	20	87	22.94%
2023/05/26	0	0.00	5	116.00	116.00	-5	113	-4.40%
2023/05/25	5	117.50	0	0.00	117.00	5	127	3.92%
2023/05/08	0	0.00	1	119.00	117.00	-1	146	-0.68%
2023/05/05	0	0.00	1	117.50	117.50	-1	139	-0.71%
2023/05/02	0	0.00	2	113.00	114.50	-2	137	-1.46%
2023/04/21	1	106.50	0	0.00	106.00	1	133	0.75%
2023/04/18	0	0.00	1	111.50	111.50	-1	135	-0.74%
2023/04/14	1	111.00	0	0.00	111.00	1	135	0.74%
2023/04/11	0	0.00	1	113.00	111.50	-1	133	-0.75%
2023/04/10	0	0.00	4	113.00	112.00	-4	133	-2.99%
2023/03/24	2	110.00	0	0.00	109.50	2	134	1.49%
2023/03/22	2	112.00	0	0.00	111.00	2	134	1.48%
2023/03/16	1	109.00	0	0.00	108.00	1	132	0.75%
2023/03/06	0	0.00	3	120.83	120.00	-3	120	-2.48%
2023/02/22	1	111.50	10	112.00	117.00	-9	95	-9.42%
2022/12/29	2	99.90	2	99.70	99.90	0	121	0.00%
2022/12/15	1	101.50	1	101.50	102.00	0	141	0.00%
2022/11/29	0	0.00	5	104.90	105.00	-5	166	-3.00%
2022/11/18	1	101.50	0	0.00	100.50	1	231	0.43%
2022/11/16	2	105.00	0	0.00	105.00	2	247	0.81%
2022/11/14	3	109.17	2	109.75	107.00	1	268	0.37%
2022/11/11	0	0.00	3	111.00	109.50	-3	263	-1.14%
2022/11/10	1	105.50	0	0.00	106.50	1	271	0.37%
2022/11/09	3	110.00	0	0.00	107.00	3	271	1.10%
2022/11/08	0	0.00	2	106.50	107.50	-2	265	-0.75%
2022/11/07	5	100.20	3	101.00	100.00	2	262	0.76%
2022/11/04	2	99.50	2	100.50	100.50	0	264	0.00%
2022/11/03	1	100.00	0	0.00	100.50	1	270	0.37%
2022/10/19	2	105.50	0	0.00	105.00	2	332	0.60%
2022/10/18	2	108.25	0	0.00	106.50	2	331	0.60%
2022/10/17	7	107.57	0	0.00	108.00	7	341	2.05%
2022/10/14	4	110.00	0	0.00	111.00	4	341	1.17%
2022/10/13	2	109.00	0	0.00	108.50	2	341	0.59%
2022/09/26	1	107.50	0	0.00	108.00	1	306	0.33%
2022/09/22	1	113.50	1	111.00	113.50	0	302	0.00%
2022/09/08	5	122.50	5	122.90	122.50	0	282	0.00%
2022/09/06	2	123.00	2	122.25	121.50	0	277	0.00%
2022/08/31	0	0.00	0.3	126.00	130.00	-0.3	262	-0.11%
2022/08/29	1	130.50	0	0.00	129.00	1	252	0.40%
2022/08/26	0	0.00	2	133.00	135.50	-2	240	-0.83%
2022/08/25	2	126.75	0	0.00	126.50	2	225	0.89%
2022/08/24	0	0.00	1	124.50	125.50	-1	206	-0.48%
2022/08/23	0.3	115.00	0	0.00	114.50	0.3	186	0.16%
2022/08/22	1	112.50	1	111.50	112.00	0	181	0.00%
2022/08/19	1	109.00	1	109.00	110.50	0	170	0.00%
2022/08/18	1	105.00	0	0.00	104.00	1	154	0.65%
2022/02/17	0	0.00	1	76.30	75.90	-1	59	-1.69%
2022/01/10	1	76.00	0	0.00	75.60	1	54	1.83%
2021/12/14	0	0.00	1	76.50	76.00	-1	49	-2.04%
2021/08/04	0	0.00	1	63.90	63.90	-1	40	-2.49%
2021/07/05	0	0.00	3	67.13	66.50	-3	32	-9.23%
2021/04/21	0	0.00	5	67.02	67.20	-5	41	-11.96%
2021/03/29	1	64.40	0	0.00	64.10	1	36	2.71%
2021/03/18	1	66.00	0	0.00	66.60	1	36	2.72%
2021/03/02	1	63.90	0	0.00	63.60	1	33	3.00%
2021/01/07	0	62.00	0	0.00	62.20	0	20	0.00%
2020/07/13	0	0.00	1	62.60	62.90	-1	39	-2.54%
2020/06/11	1	70.00	0	0.00	69.70	1	44	2.25%
2020/04/17	3	65.00	0	0.00	64.90	3	53	5.63%
2020/04/16	1	65.50	0	0.00	65.00	1	52	1.91%
2020/04/07	1	60.20	0	0.00	60.60	1	49	2.01%
2020/03/19	1	60.00	0	0.00	57.50	1	44	2.25%
2019/03/20	0	77.50	0	0.00	76.80	0	64	0.00%
2019/01/15	0	0.00	1	67.80	67.80	-1	33	-2.96%
2019/01/14	1	66.90	0	0.00	66.80	1	32	3.07%
2018/10/23	0.1	63.70	0	0.00	64.00	0.1	35	0.22%
2018/10/09	0	66.60	0	0.00	66.50	0	38	0.00%