時碩工業 (4566)-中國信託-永康券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
89.9
漲跌
▼5.5
漲幅
-5.77%
成交量
11,132張
產業
上市電機機械類股▼0.55%
95人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/06	13	91.14	4	95.33	89.90	9	15,046	0.06%
2024/09/05	4	97.88	19	96.71	95.40	-15	15,103	-0.10%
2024/09/04	5	93.68	13	92.47	93.30	-8	15,181	-0.05%
2024/09/03	6	97.95	5	97.14	96.50	1	15,590	0.01%
2024/09/02	15	100.30	7.2	100.08	100.50	7.8	15,773	0.05%
2024/08/30	5	97.10	3	97.23	95.70	2	15,814	0.01%
2024/08/29	5	98.72	7	98.90	98.70	-2	16,074	-0.01%
2024/08/28	3	100.23	4	98.18	99.20	-1	16,287	-0.01%
2024/08/27	4	94.03	0	0.00	95.30	4	16,205	0.02%
2024/08/26	3	94.37	5	95.94	93.20	-2	16,403	-0.01%
2024/08/23	5	95.62	4	95.85	95.60	1	16,516	0.01%
2024/08/22	1	94.70	5.1	96.16	94.60	-4.1	16,417	-0.02%
2024/08/21	3	98.33	4.1	96.65	97.10	-1.1	16,353	-0.01%
2024/08/20	9	98.54	3	96.97	96.20	6	16,232	0.04%
2024/08/19	9	98.88	7	98.86	98.30	2	16,105	0.01%
2024/08/16	16	98.26	25.3	98.55	99.20	-9.3	15,850	-0.06%
2024/08/15	17	96.93	12	96.93	95.60	5	15,449	0.03%
2024/08/14	26	95.00	28.6	96.07	95.70	-2.6	15,094	-0.02%
2024/08/13	20	92.16	13	91.83	91.50	7	14,611	0.05%
2024/08/12	4	89.15	5	89.54	92.20	-1	14,202	-0.01%
2024/08/09	6	85.55	5	84.92	83.90	1	14,033	0.01%
2024/08/08	0	0.00	2	81.25	82.00	-2	13,782	-0.01%
2024/08/07	0	0.00	1	82.00	82.00	-1	13,582	-0.01%
2024/08/06	10.6	75.16	5	75.02	74.60	5.6	13,502	0.04%
2024/08/05	1	81.60	9	81.59	79.00	-8	13,355	-0.06%
2024/08/02	3	88.77	1	88.00	87.50	2	13,256	0.02%
2024/08/01	2	93.20	3	92.80	91.20	-1	13,195	-0.01%
2024/07/31	3.6	90.17	1	89.50	89.50	2.6	13,046	0.02%
2024/07/30	1	89.30	1	90.80	90.30	0	12,962	0.00%
2024/07/29	8.1	92.31	1	94.90	90.10	7.1	12,878	0.06%
2024/07/26	6	95.05	3	95.33	93.70	3	12,732	0.02%
2024/07/23	10.2	100.14	15	99.95	99.70	-4.8	12,534	-0.04%
2024/07/22	30	104.16	12	106.50	101.00	18	12,279	0.15%
2024/07/19	6	110.00	32	110.92	112.00	-26	11,880	-0.22%
2024/07/18	4	104.25	3	105.33	102.00	1	11,532	0.01%
2024/07/17	17	106.47	7.3	106.39	106.00	9.7	11,323	0.09%
2024/07/16	3	100.00	8.5	103.09	104.50	-5.5	10,869	-0.05%
2024/07/15	26	97.85	15	96.73	95.20	11	10,511	0.10%
2024/07/12	36.1	101.55	26.5	101.30	98.80	9.6	10,171	0.09%
2024/07/11	1	97.30	28.1	99.47	101.00	-27.1	9,670	-0.28%
2024/07/10	1	91.20	2	90.50	92.00	-1	9,294	-0.01%
2024/07/09	3	87.03	3	87.67	87.50	0	9,169	0.00%
2024/07/08	6.3	88.97	10	89.01	88.90	-3.7	9,088	-0.04%
2024/07/05	3	91.87	13	90.88	91.00	-10	8,980	-0.11%
2024/07/04	5	91.30	1	92.10	92.30	4	8,855	0.05%
2024/07/03	4.1	93.56	5	96.66	92.10	-0.9	8,688	-0.01%
2024/07/02	1	94.80	2	95.10	93.70	-1	8,484	-0.01%
2024/07/01	44	97.81	21	99.27	95.40	23	8,337	0.28%
2024/06/28	8	95.49	10	96.66	97.50	-2	7,969	-0.03%
2024/06/27	31.1	95.06	37	94.09	91.30	-5.9	7,602	-0.08%
2024/06/26	14.1	99.72	10.9	99.55	96.50	3.2	7,394	0.04%
2024/06/25	8	96.33	22	94.28	95.30	-14	6,979	-0.20%
2024/06/24	16	94.57	11.3	93.85	92.20	4.7	6,592	0.07%
2024/06/21	37	97.53	42.2	97.00	94.80	-5.2	6,390	-0.08%
2024/06/20	42	91.27	39.5	95.11	96.80	2.5	5,833	0.04%
2024/06/19	21.3	84.28	25.5	86.39	88.00	-4.2	5,400	-0.08%
2024/06/18	58.7	97.14	20	93.25	89.50	38.7	4,987	0.77%
2024/06/17	62	93.43	25.5	98.08	99.40	36.5	4,308	0.85%
2024/06/14	25	85.16	35	87.21	90.40	-10	3,891	-0.26%
2024/06/13	15	84.50	21	82.80	82.20	-6	3,626	-0.17%
2024/06/12	4	81.73	7	81.24	83.00	-3	3,387	-0.09%
2024/06/11	15	80.13	0	0.00	80.10	15	3,148	0.48%
2024/06/07	25	80.91	19.2	80.93	81.20	5.8	2,964	0.20%
2024/06/06	57	77.07	59.6	77.70	80.10	-2.6	2,448	-0.11%
2024/06/05	23	72.94	11	74.27	72.90	12	1,980	0.61%
2024/06/04	32	75.14	113	74.14	73.90	-81	1,734	-4.67%	大賣/
2024/06/03	21	71.27	14	71.99	74.90	7	1,362	0.51%
2024/05/31	5	68.22	9	71.03	71.90	-4	1,007	-0.40%
2024/05/30	17.3	65.94	12	66.43	65.40	5.3	821	0.64%
2024/05/29	3	63.30	55	63.47	63.50	-52	570	-9.12%
2024/05/27	2	57.40	5	57.18	57.70	-3	380	-0.79%
2024/05/24	0.5	55.80	0	0.00	55.60	0.5	343	0.15%
2024/05/14	0	0.00	1	52.40	51.90	-1	256	-0.39%
2024/05/10	0	0.00	5	50.38	50.90	-5	246	-2.02%
2024/04/25	5	50.70	0	0.00	50.00	5	231	2.16%
2024/04/16	0	0.00	1	50.60	50.40	-1	221	-0.45%
2024/03/20	0	0.00	1	51.20	51.20	-1	219	-0.46%
2024/02/29	1	53.00	0	0.00	53.50	1	210	0.48%
2024/02/23	0	0.00	1	53.00	52.70	-1	212	-0.47%
2024/02/21	1	53.00	0	0.00	53.10	1	215	0.46%
2024/02/16	2	52.70	0	0.00	53.00	2	232	0.86%
2023/12/04	0	0.00	4	54.30	54.60	-4	445	-0.90%
2023/12/01	0	0.00	2	55.60	55.10	-2	442	-0.45%
2023/11/27	0	0.00	1	52.90	52.70	-1	431	-0.23%
2023/10/05	1	54.80	1	54.40	54.20	0	1,839	0.00%
2023/10/02	1	56.10	0	0.00	56.50	1	2,032	0.05%
2023/09/28	1	55.90	2	56.20	55.90	-1	2,303	-0.04%
2023/09/27	1	56.20	0	0.00	56.40	1	2,631	0.04%
2023/09/26	16	56.14	15	57.13	56.00	1	2,754	0.04%
2023/09/25	0	0.00	1	55.00	57.00	-1	2,747	-0.04%
2023/09/12	0	0.00	1	52.60	52.40	-1	3,102	-0.03%
2023/08/24	1	52.70	0	0.00	52.40	1	3,260	0.03%
2023/08/14	2	51.00	3	51.40	51.60	-1	3,314	-0.03%
2023/08/11	0	0.00	1	54.20	53.30	-1	3,325	-0.03%
2023/08/09	1	55.90	0	0.00	55.90	1	3,341	0.03%
2023/08/04	0	0.00	1	56.70	56.80	-1	3,395	-0.03%
2023/08/02	0	0.00	4	56.10	56.00	-4	3,445	-0.12%
2023/07/25	50	60.00	1	59.70	59.70	49	3,841	1.28%
2023/07/24	4	59.05	0	0.00	58.80	4	3,974	0.10%
2023/07/21	0	0.00	50	60.50	60.60	-50	4,127	-1.21%
2023/07/20	51	59.50	7	59.16	61.00	44	4,352	1.01%
2023/07/19	81	68.36	67	72.29	61.10	14	4,331	0.32%
2023/07/18	0	0.00	3	67.40	67.80	-3	3,659	-0.08%
2023/07/17	3	61.17	1	61.80	61.70	2	3,429	0.06%
2023/07/14	2	63.00	2	62.40	62.30	0	3,541	0.00%
2023/07/13	2	62.45	0	0.00	62.00	2	3,675	0.05%
2023/07/12	50	63.30	0	0.00	62.90	50	3,714	1.35%
2023/07/11	1	64.00	0	0.00	63.80	1	3,705	0.03%
2023/07/10	4	63.90	2	63.65	63.00	2	3,688	0.05%
2023/07/07	62	66.85	12	66.53	65.70	50	3,630	1.38%
2023/07/06	15	67.81	6	69.52	66.50	9	3,531	0.25%
2023/07/05	13	70.44	9	71.21	72.60	4	3,282	0.12%
2023/07/04	0	0.00	15	63.77	66.00	-15	2,954	-0.51%
2023/06/30	4	59.20	5	58.60	58.80	-1	2,852	-0.04%
2023/06/29	1	59.60	2	59.60	59.60	-1	2,835	-0.04%
2023/06/27	2	59.70	2	60.60	59.10	0	2,781	0.00%
2023/06/26	13	61.97	12	62.29	62.70	1	2,717	0.04%
2023/06/21	1	59.80	2.4	59.60	59.60	-1.4	2,631	-0.05%
2023/06/20	2	58.15	0	0.00	57.50	2	2,604	0.08%
2023/06/19	4	59.03	9	58.97	58.50	-5	2,587	-0.19%
2023/06/16	24	61.72	2.3	59.71	58.80	21.7	2,563	0.85%
2023/06/15	2	57.40	1.3	58.12	58.70	0.7	2,448	0.03%
2023/06/14	0	0.00	2	54.50	54.70	-2	2,368	-0.08%
2023/06/12	0	0.00	2	54.90	54.30	-2	2,369	-0.08%
2023/06/09	0	0.00	1	55.00	55.40	-1	2,364	-0.04%
2023/06/08	1	55.70	0	0.00	55.50	1	2,368	0.04%
2023/06/07	0	0.00	1	55.00	54.70	-1	2,374	-0.04%
2023/06/06	1	55.80	0	0.00	55.00	1	2,388	0.04%
2023/06/05	2	55.60	0	0.00	55.80	2	2,382	0.08%
2023/06/02	1	53.80	0	0.00	53.70	1	2,381	0.04%
2023/06/01	0	0.00	3	53.60	53.60	-3	2,382	-0.13%
2023/05/29	0	0.00	1	54.80	54.60	-1	2,388	-0.04%
2023/05/25	0	0.00	2	55.70	55.50	-2	2,390	-0.08%
2023/05/23	0	0.00	1	55.50	55.60	-1	2,380	-0.04%
2023/05/22	2	54.70	0	0.00	55.20	2	2,392	0.08%
2023/05/19	1	54.80	0	0.00	54.10	1	2,407	0.04%
2023/05/18	0	0.00	1	55.00	54.30	-1	2,398	-0.04%
2023/05/17	1	55.50	0	0.00	55.50	1	2,377	0.04%
2023/05/15	1	55.00	1	54.30	54.10	0	2,345	0.00%
2023/05/12	2	57.05	1	56.90	56.70	1	2,330	0.04%
2023/05/11	0	0.00	1	56.10	56.10	-1	2,316	-0.04%
2023/05/10	0	0.00	1	58.70	58.50	-1	2,291	-0.04%
2023/05/09	2	58.60	0	0.00	58.60	2	2,277	0.09%
2023/05/08	1	62.80	4	63.10	62.30	-3	2,229	-0.13%
2023/05/05	3	64.50	1	65.20	64.20	2	2,197	0.09%
2023/05/04	0	0.00	1	65.20	65.30	-1	2,158	-0.05%
2023/05/03	3	64.37	9	64.22	63.90	-6	2,060	-0.29%
2023/05/02	15	65.58	11	64.31	63.00	4	1,976	0.20%
2023/04/28	6	66.53	4	66.13	65.00	2	1,907	0.10%
2023/04/27	5	64.60	4	63.80	64.40	1	1,761	0.06%
2023/04/26	2	65.55	3	66.47	64.20	-1	1,619	-0.06%
2023/04/25	14	67.41	4.2	67.89	65.70	9.8	1,448	0.67%
2023/04/24	0	0.00	1	62.40	64.10	-1	1,204	-0.08%
2023/04/21	1	60.20	2	59.45	60.10	-1	1,149	-0.09%
2023/04/20	1.2	62.08	2	61.80	61.70	-0.8	1,117	-0.07%
2023/04/19	1	66.00	1	63.20	64.40	0	1,063	0.00%
2023/04/18	13	64.08	15	63.78	63.90	-2	926	-0.22%
2023/04/17	0	0.00	2	61.00	61.00	-2	771	-0.26%
2023/04/14	2	56.40	0	0.00	55.50	2	715	0.28%
2023/04/13	0	0.00	2	55.90	55.60	-2	707	-0.28%
2023/04/12	2	55.50	0	0.00	55.40	2	698	0.29%
2023/04/11	1	55.00	1	55.50	55.30	0	691	0.00%
2023/04/06	13	55.92	12	55.19	54.80	1	652	0.15%
2023/03/31	3	55.67	0	0.00	56.20	3	598	0.50%
2023/03/22	0	0.00	1	53.60	53.50	-1	585	-0.17%
2023/03/13	2	52.85	2	52.80	53.00	0	691	0.00%
2023/03/10	1	53.80	7	54.66	53.60	-6	717	-0.84%
2023/03/09	6	57.37	0	0.00	56.40	6	708	0.85%
2023/03/07	0	0.00	1	58.00	56.30	-1	735	-0.14%
2023/03/06	1	56.00	0	0.00	56.00	1	803	0.12%
2023/03/02	1	56.30	0	0.00	56.30	1	878	0.11%
2023/02/20	0	0.00	2	56.35	55.20	-2	926	-0.22%
2023/02/10	2	53.60	0	0.00	52.60	2	928	0.22%
2023/02/08	0	0.00	3	53.17	52.90	-3	925	-0.32%
2023/02/03	0	0.00	6	52.60	52.20	-6	940	-0.64%
2023/02/02	0	0.00	1	52.70	52.80	-1	949	-0.11%
2023/02/01	2	52.10	0	0.00	52.10	2	948	0.21%
2023/01/17	0	0.00	1	51.60	51.50	-1	949	-0.11%
2023/01/16	1	51.40	0	0.00	51.20	1	950	0.11%
2023/01/10	1	51.70	5	51.30	51.70	-4	972	-0.41%
2023/01/04	6	53.37	0	0.00	53.20	6	972	0.62%
2023/01/03	2	52.65	0	0.00	53.20	2	986	0.20%
2022/12/16	0	0.00	8	54.40	54.60	-8	1,061	-0.75%
2022/12/12	9	56.90	0	0.00	56.90	9	1,035	0.87%
2022/12/07	0	0.00	2	55.20	54.30	-2	1,077	-0.19%
2022/12/06	0	0.00	2	57.25	55.70	-2	1,095	-0.18%
2022/11/28	2	57.55	1	60.50	57.80	1	1,129	0.09%
2022/11/24	0	0.00	1	56.50	56.40	-1	1,009	-0.10%
2022/11/23	1	56.50	0	0.00	55.90	1	972	0.10%
2022/11/17	1	53.30	0	0.00	53.50	1	979	0.10%
2022/11/11	1	52.90	1	52.40	52.40	0	1,017	0.00%
2022/11/09	1	54.80	1	55.20	53.60	0	1,006	0.00%
2022/10/27	2	48.23	0	0.00	48.45	2	1,018	0.20%
2022/10/24	0	0.00	1	50.00	49.20	-1	1,046	-0.10%
2022/10/20	2	49.33	1	48.80	48.80	1	1,039	0.10%
2022/10/12	0	0.00	1	53.40	54.60	-1	969	-0.10%
2022/10/07	1	56.60	0	0.00	56.80	1	942	0.11%
2022/10/06	2	55.50	2	56.20	57.00	0	928	0.00%
2022/09/16	1	57.40	0	0.00	57.30	1	759	0.13%
2022/09/15	3	57.80	5	58.00	57.50	-2	745	-0.27%
2022/09/14	1	58.80	0	0.00	58.80	1	720	0.14%
2022/09/13	7	61.86	2	61.20	61.80	5	679	0.74%
2022/09/12	1	59.80	5	60.68	61.90	-4	637	-0.63%
2022/09/07	2	54.80	7	54.51	54.30	-5	497	-1.00%
2022/09/05	2	55.90	2	55.70	55.70	0	476	0.00%
2022/08/30	2	56.25	0	0.00	55.40	2	443	0.45%
2022/08/25	3	57.50	1	56.10	56.40	2	415	0.48%
2022/08/24	4	55.00	0	0.00	54.50	4	372	1.07%
2022/08/23	1	54.00	0	0.00	54.80	1	362	0.28%
2022/08/22	2	55.50	2	53.70	54.20	0	351	0.00%
2022/08/18	0	0.00	2	53.60	53.80	-2	308	-0.65%
2022/08/09	3	51.07	0	0.00	51.60	3	278	1.08%
2022/08/03	1	52.30	0	0.00	52.30	1	268	0.37%
2022/08/01	0	0.00	1	53.50	51.00	-1	202	-0.49%
2022/06/07	1	51.00	0	0.00	50.60	1	127	0.78%
2022/06/06	2	53.30	2	53.70	52.70	0	113	0.00%
2021/12/14	0	0.00	1	47.40	46.70	-1	59	-1.69%
2021/12/13	0	0.00	1	45.05	45.95	-1	51	-1.95%
2021/07/27	2	51.80	0	0.00	49.15	2	238	0.84%
2021/07/16	0	0.00	0	50.40	50.80	0	256	0.00%
2021/06/25	0	51.60	0	0.00	51.20	0	328	0.00%
2021/06/09	0	0.00	1	46.00	45.80	-1	332	-0.30%
2021/05/21	1	45.85	0	0.00	46.35	1	477	0.21%
2021/05/14	0	0.00	2	46.90	45.45	-2	721	-0.28%
2021/04/23	0	0.00	4	57.53	58.20	-4	1,401	-0.29%
2021/04/22	0	0.00	5	59.14	58.20	-5	1,436	-0.35%
2021/04/21	4	60.30	0	0.00	60.30	4	1,532	0.26%
2021/04/20	5	62.48	0	0.00	62.50	5	1,550	0.32%
2021/03/18	0	0.00	1	62.00	62.10	-1	1,805	-0.06%
2021/03/16	1	64.10	0	0.00	64.20	1	1,798	0.06%
2021/03/15	0	0.00	1	61.70	61.80	-1	1,793	-0.06%
2021/03/03	0	0.00	4	62.03	63.20	-4	1,759	-0.23%
2021/03/02	0	0.00	1	64.70	63.00	-1	1,748	-0.06%
2021/02/26	4	65.80	0	0.00	65.60	4	1,736	0.23%
2021/02/24	2	67.00	1	66.60	66.00	1	1,712	0.06%
2021/02/23	4	69.50	2	68.75	68.50	2	1,685	0.12%
2021/02/22	7	71.00	7	69.49	69.50	0	1,649	0.00%
2021/02/19	9	68.71	9	69.67	69.30	0	1,592	0.00%
2021/02/18	1	67.50	0	0.00	67.50	1	1,472	0.07%
2021/02/17	0	0.00	1	61.40	61.40	-1	1,423	-0.07%
2021/02/04	1	55.50	0	0.00	55.60	1	1,384	0.07%
2021/02/01	4	64.05	4	61.23	60.40	0	1,300	0.00%
2021/01/29	33	71.99	30	66.37	64.20	3	1,208	0.25%
2021/01/28	1	67.50	3	69.17	71.30	-2	940	-0.21%
2021/01/27	2	61.90	0	0.00	64.90	2	861	0.23%
2021/01/22	0	0.00	1	59.70	61.00	-1	780	-0.13%
2021/01/21	0	0.00	2	59.10	59.10	-2	762	-0.26%
2021/01/19	1	56.90	0	0.00	56.70	1	690	0.14%
2021/01/18	1	58.50	0	0.00	58.30	1	679	0.15%
2021/01/14	0	0.00	2	60.50	58.80	-2	619	-0.32%
2021/01/11	2	54.70	0	0.00	53.70	2	481	0.42%
2020/12/31	1	55.80	3	55.30	58.00	-2	373	-0.54%
2020/12/22	3	47.53	3	47.10	47.30	0	189	0.00%
2020/12/21	0	0.00	1	44.75	47.30	-1	168	-0.59%
2020/12/14	1	40.40	0	0.00	41.00	1	105	0.95%
2020/10/21	0	0.00	0	36.90	36.85	0	77	-0.01%
2020/08/05	0	0.00	1	37.50	37.40	-1	222	-0.45%
2020/06/15	0	0.00	1	39.20	39.40	-1	287	-0.35%
2020/06/03	0	0.00	1	41.70	42.00	-1	298	-0.34%
2020/05/27	0	0.00	1	42.00	41.30	-1	291	-0.34%
2020/05/21	2	42.00	0	0.00	41.75	2	275	0.73%
2020/05/20	1	42.40	0	0.00	42.30	1	270	0.37%
2020/05/19	0	0.00	1	41.90	41.90	-1	256	-0.39%
2020/03/20	2	30.40	2	31.80	31.20	0	231	0.00%
2020/01/07	0	0.00	1	49.10	49.10	-1	663	-0.15%
2019/12/24	0	0.00	27	49.79	49.40	-27	704	-3.83%
2019/12/23	0	0.00	8	50.45	50.30	-8	708	-1.13%
2019/11/28	2	52.80	0	0.00	52.70	2	853	0.23%
2019/11/22	1	52.80	0	0.00	52.90	1	892	0.11%
2019/11/18	2	53.80	0	0.00	53.60	2	945	0.21%
2019/11/15	31	54.36	0	0.00	53.70	31	1,029	3.01%
2019/11/11	3	54.50	0	0.00	52.70	3	1,077	0.28%
2019/11/04	2	59.30	0	0.00	59.00	2	1,104	0.18%
2019/11/01	0	0.00	1	58.50	58.60	-1	1,101	-0.09%
2019/10/30	0	0.00	9	55.64	55.50	-9	1,090	-0.83%
2019/10/29	9	56.56	0	0.00	56.50	9	1,123	0.80%
2019/10/28	0	0.00	1	56.50	56.00	-1	1,179	-0.08%
2019/10/24	1	57.00	8	57.08	56.80	-7	1,207	-0.58%
2019/10/23	1	58.40	1	59.50	56.90	0	1,206	0.00%
2019/10/22	1	58.00	1	58.70	58.00	0	1,181	0.00%
2019/10/21	0	0.00	5	55.84	57.60	-5	1,146	-0.44%
2019/10/18	1	54.00	0	0.00	53.80	1	1,085	0.09%
2019/10/17	0	0.00	3	54.60	54.80	-3	1,070	-0.28%
2019/10/16	10	52.57	0	0.00	51.70	10	1,038	0.96%
2019/10/04	0	0.00	9	50.80	50.60	-9	1,009	-0.89%
2019/10/03	0	0.00	1	50.80	50.80	-1	1,006	-0.10%
2019/10/02	0	0.00	10	49.40	49.55	-10	1,005	-0.99%
2019/10/01	20	49.59	0	0.00	49.55	20	1,008	1.98%
2019/09/27	1	50.50	30	50.05	49.20	-29	1,012	-2.86%
2019/09/26	30	52.40	1	52.10	52.10	29	1,013	2.86%
2019/09/25	0	0.00	1	51.30	51.90	-1	1,005	-0.10%
2019/09/24	1	50.70	1	51.30	50.70	0	998	0.00%
2019/09/23	0	0.00	3	50.67	50.60	-3	995	-0.30%
2019/09/20	1	50.30	0	0.00	50.90	1	993	0.10%
2019/09/19	0	0.00	1	50.60	50.40	-1	989	-0.10%
2019/09/18	1	52.10	0	0.00	51.50	1	980	0.10%
2019/09/17	0	0.00	1	53.40	51.90	-1	972	-0.10%
2019/09/16	1	52.80	1	52.50	52.70	0	956	0.00%
2019/09/12	0	0.00	1	51.10	51.70	-1	925	-0.11%
2019/09/09	0	0.00	1	49.75	49.20	-1	889	-0.11%
2019/09/02	2	49.80	2	49.30	49.00	0	849	0.00%
2019/08/29	1	48.65	0	0.00	48.30	1	816	0.12%
2019/08/26	2	49.20	0	0.00	48.50	2	770	0.26%
2019/08/23	3	52.00	6	51.20	50.70	-3	749	-0.40%
2019/08/22	5	51.00	0	0.00	51.20	5	737	0.68%
2019/08/20	1	51.60	0	0.00	51.10	1	694	0.14%
2019/08/19	0	0.00	11	49.53	51.90	-11	604	-1.82%
2019/08/14	0	0.00	70	46.76	46.50	-70	545	-12.83%
2019/08/13	1	46.60	1	46.50	46.00	0	535	0.00%
2019/08/12	0	0.00	3	47.37	47.45	-3	528	-0.57%
2019/08/08	19	46.31	0	0.00	46.25	19	515	3.69%
2019/08/07	0	0.00	11	49.22	47.30	-11	497	-2.21%
2019/08/06	70	47.78	8	47.60	48.40	62	482	12.85%
2019/08/05	1	49.10	1	49.70	49.10	0	463	0.00%
2019/08/02	6	47.38	8	47.23	47.50	-2	423	-0.47%
2019/07/31	12	50.31	2	50.25	49.95	10	390	2.56%
2019/07/30	4	50.00	2	49.80	50.00	2	351	0.57%
2019/07/29	5	44.44	5	47.40	47.35	0	279	0.00%
2019/07/25	5	43.75	0	0.00	43.90	5	235	2.12%
2019/07/23	0	0.00	1	44.85	44.90	-1	217	-0.46%
2019/07/17	2	45.13	0	0.00	45.10	2	218	0.92%
2019/07/15	0	0.00	1	43.70	43.90	-1	199	-0.50%
2019/07/11	0	0.00	1	43.50	44.05	-1	195	-0.51%
2019/07/10	1	43.25	0	0.00	43.25	1	191	0.52%
2019/07/08	0	0.00	2	42.83	43.00	-2	185	-1.08%
2019/07/04	0	0.00	1	43.40	43.00	-1	176	-0.57%
2019/07/01	1	41.00	0	0.00	40.80	1	154	0.65%
2019/06/25	1	40.75	0	0.00	40.80	1	153	0.65%
2019/06/21	1	41.00	0	0.00	40.95	1	155	0.64%
2019/06/20	1	40.85	0	0.00	40.90	1	157	0.63%
2019/05/07	0	0.00	2	44.25	44.35	-2	189	-1.06%
2019/05/03	2	46.25	0	0.00	45.70	2	195	1.02%
2019/05/02	1	46.55	0	0.00	46.55	1	196	0.51%
2018/10/25	0	0.00	1	41.60	41.20	-1	27	-3.59%
2018/04/16	0	0.00	3	57.63	57.90	-3	307	-0.98%
2018/04/02	0	0.00	1	64.60	64.60	-1	300	-0.33%
2018/03/16	2	65.15	0	0.00	64.80	2	283	0.70%
2018/02/26	2	71.00	0	0.00	69.50	2	244	0.82%
2018/02/08	0	0.00	4	78.68	77.50	-4	168	-2.37%
2018/02/06	2	74.50	0	0.00	71.70	2	122	1.63%
2018/02/05	0	0.00	1	74.50	79.20	-1	100	-1.00%