鈞興-KY (4571)-中國信託-永康券商分點個股進出

台股 » 個股 » 鈞興-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鈞興-KY

(4571)

可現股當沖

股價
91.7
漲跌
▼1.0
漲幅
-1.08%
成交量
50張
產業
上市電機機械類股
27人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鈞興-KY (4571)籌碼相關－中國信託-永康券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康券商分點個股進出
中國信託-永康券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	2	91.40	0	0.00	91.70	2	137	1.46%
2024/04/16	0	0.00	1	92.60	91.10	-1	137	-0.73%
2024/04/12	6	95.40	0	0.00	95.20	6	137	4.37%
2024/04/09	1	104.00	0	0.00	101.50	1	136	0.73%
2024/04/08	1	100.50	0	0.00	100.50	1	133	0.75%
2024/03/26	1	94.40	30	95.74	94.40	-29	127	-22.78%
2024/03/25	1	96.60	0	0.00	98.00	1	123	0.81%
2024/02/20	0	0.00	1	100.00	100.00	-1	85	-1.17%
2024/02/19	1	103.50	0	0.00	105.00	1	82	1.21%
2024/02/16	30	103.50	0	0.00	98.20	30	79	37.84%
2022/08/11	0	0.00	0	75.60	75.60	0	21	0.00%
2022/05/10	0	0.00	7	84.09	84.40	-7	36	-19.09%
2022/04/12	1	89.60	0	0.00	89.40	1	43	2.28%
2022/03/24	0	0.00	1	90.80	90.60	-1	47	-2.12%
2022/03/11	0	0.00	1	90.50	90.10	-1	55	-1.81%
2022/03/01	0	0.00	1	99.50	100.00	-1	87	-1.14%
2022/02/17	0	0.00	1	99.10	99.10	-1	84	-1.18%
2022/02/15	0	0.00	1	98.80	99.00	-1	85	-1.17%
2022/02/09	0	0.00	1	94.70	94.80	-1	82	-1.21%
2022/01/24	1	91.80	0	0.00	91.90	1	82	1.21%
2022/01/05	1	99.30	0	0.00	98.70	1	88	1.13%
2021/12/28	0	0.00	1	100.00	100.00	-1	88	-1.13%
2021/12/23	1	100.50	0	0.00	100.50	1	88	1.13%
2021/12/15	1	100.50	0	0.00	100.50	1	84	1.18%
2021/12/02	0	0.00	1	106.50	103.00	-1	78	-1.27%
2021/11/29	1	91.00	0	0.00	90.10	1	59	1.68%
2021/11/17	0.1	98.70	3	98.53	98.60	-2.9	55	-5.24%
2021/11/16	1	98.00	1	97.60	98.50	0	55	0.00%
2021/11/15	0	99.90	0	0.00	98.10	0	55	0.00%
2021/10/29	0	0.00	1	94.90	93.40	-1	59	-1.68%
2021/10/26	3	99.23	3	101.50	96.90	0	60	0.00%
2021/10/21	1	92.70	0	0.00	92.70	1	61	1.62%
2021/10/07	0	0.00	1	102.00	102.00	-1	66	-1.51%
2021/10/04	3	100.83	0	0.00	100.50	3	74	4.05%
2021/10/01	2	105.50	0	0.00	104.50	2	73	2.71%
2021/09/07	1	118.00	0	0.00	118.00	1	78	1.28%
2021/08/26	1	128.50	0	0.00	130.50	1	80	1.24%
2021/08/20	1	128.50	0	0.00	128.00	1	87	1.14%
2021/08/19	1	129.00	0	0.00	128.50	1	88	1.13%
2021/08/17	1	130.50	0	0.00	129.00	1	90	1.11%
2021/08/13	2	131.50	0	0.00	131.50	2	91	2.20%
2021/08/11	0	0.00	1	134.50	132.00	-1	93	-1.07%
2021/08/10	1	132.00	0	0.00	134.00	1	94	1.06%
2021/08/09	0	0.00	1	136.00	134.50	-1	96	-1.04%
2021/08/06	1	132.00	0	0.00	132.50	1	97	1.02%
2021/08/04	0	0.00	2	133.00	132.50	-2	104	-1.92%
2021/08/03	2	132.00	0	0.00	132.00	2	105	1.89%
2021/08/02	0	0.00	1	136.50	135.00	-1	106	-0.94%
2021/07/30	1	131.00	0	0.00	131.00	1	106	0.94%
2021/07/29	0	0.00	3	133.67	130.50	-3	107	-2.78%
2021/07/26	1	128.50	0	0.00	124.00	1	113	0.88%
2021/07/19	1	131.00	0	0.00	132.00	1	120	0.83%
2021/07/15	1	132.00	0	0.00	132.00	1	126	0.79%
2021/07/07	0	0.00	1	127.00	126.00	-1	140	-0.71%
2021/07/05	2	124.00	1	125.00	125.00	1	182	0.55%
2021/05/18	0	0.00	1	125.00	126.50	-1	579	-0.17%
2021/05/17	1	119.50	0	0.00	120.00	1	584	0.17%
2021/04/26	0	0.00	3	147.00	145.00	-3	575	-0.52%
2021/04/23	0	0.00	4	138.00	136.50	-4	581	-0.69%
2021/04/22	0	0.00	10	142.60	139.00	-10	581	-1.72%
2021/04/21	7	142.29	0	0.00	144.00	7	585	1.20%
2021/04/16	10	151.40	0	0.00	149.00	10	603	1.66%
2021/04/14	2	142.50	7	148.21	148.50	-5	610	-0.82%
2021/04/12	5	156.00	0	0.00	153.00	5	612	0.82%
2021/03/31	0	0.00	2	160.00	159.00	-2	541	-0.37%
2021/03/30	1	164.00	0	0.00	160.00	1	531	0.19%
2021/03/29	0	0.00	1	157.00	156.00	-1	516	-0.19%
2021/03/26	3	159.67	3	161.00	163.00	0	507	0.00%
2021/03/25	2	160.00	2	160.50	159.50	0	495	0.00%
2021/03/24	5	152.90	4	152.50	152.50	1	483	0.21%
2021/03/23	2	172.00	5	170.50	158.00	-3	459	-0.65%
2021/03/22	1	180.50	1	185.50	175.50	0	441	0.00%
2021/03/19	1	195.00	0	0.00	195.00	1	410	0.24%
2021/03/15	1	189.00	0	0.00	187.00	1	388	0.26%
2021/03/05	1	189.00	0	0.00	170.00	1	348	0.29%
2021/03/04	0	0.00	1	186.50	188.00	-1	325	-0.31%
2021/03/03	2	168.00	0	0.00	179.50	2	300	0.67%
2020/11/27	2	72.20	2	75.00	74.00	0	63	0.00%
2019/10/31	0	0.00	1	80.00	79.50	-1	254	-0.39%
2019/09/18	0	0.00	1	90.10	94.30	-1	1,597	-0.06%