• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台灣精銳 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台灣精銳

(4583)
可現股當沖
  • 股價
    741
  • 漲跌
    ▲14
  • 漲幅
    +1.93%
  • 成交量
    532張
  • 產業
    上市 電機機械類股

  • 53人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台灣精銳 (4583)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/220738.9300.00741.0001,3820.00%
2024/11/2000.001746.00742.00-11,384-0.07%
2024/11/191742.0000.00742.0011,3900.07%
2024/11/151782.001.1770.91770.00-0.11,416-0.01%
2024/11/140.1780.9100.00782.000.11,4220.01%
2024/11/131786.000.1790.00759.000.91,4290.06%
2024/11/120.1788.101800.00794.00-0.91,455-0.06%
2024/11/111785.003783.33784.00-21,470-0.14%
2024/10/281788.002782.00777.00-11,486-0.07%
2024/10/241834.0000.00797.0011,4390.07%
2024/10/231823.001833.00820.0001,4080.00%
2024/10/170.1765.0000.00777.000.11,2750.01%
2024/10/1500.001754.75705.00-11,205-0.08%
2024/10/093719.6700.00734.0031,1470.26%
2024/10/0800.002671.50693.00-21,125-0.18%
2024/10/072687.0000.00703.0021,1170.18%
2024/10/0400.001.3661.54655.00-1.31,098-0.12%
2024/09/2700.001717.00707.00-11,053-0.09%
2024/09/260.1727.0000.00727.000.11,0290.01%
2024/09/251760.0000.00745.0011,0070.10%
2024/09/240710.0000.00707.0009810.00%
2024/09/230.1713.001761.00728.00-0.9953-0.09%
2024/09/200745.0000.00754.0009290.00%
2024/09/190.1731.0000.00743.000.18890.01%
2024/09/181752.8100.00733.0018640.12%
2024/09/160741.000757.00764.0008400.00%
2024/09/1200.000636.00634.0008210.00%
2024/09/0900.000.1603.12603.00-0.1814-0.02%
2024/09/0600.001610.00600.00-1810-0.12%
2024/09/050.1590.0000.00594.000.18030.02%
2024/09/0400.000.1611.09597.00-0.1796-0.01%
2024/09/030596.000586.00598.0007820.00%
2024/09/021.1556.182.1553.66544.00-1767-0.12%
2024/08/301524.000.1535.67548.000.97110.13%
2024/08/292497.750501.33499.0026650.30%
2024/08/281475.481476.18468.500616-0.01%
2024/08/2700.000.1442.62457.50-0.1558-0.01%
2024/08/261414.001408.61416.0005230.00%
2024/08/201396.5000.00391.5014830.21%
2024/08/191.1416.001408.18409.5004720.01%
2024/08/1600.001398.00393.00-1444-0.23%
2024/08/1500.001392.50393.50-1426-0.23%
2024/08/1400.000409.00388.000406-0.01%
2024/08/132384.252390.25385.5003690.00%
2024/08/122389.002380.00381.0003560.00%
2024/08/0900.000.1375.07386.00-0.1319-0.02%
2024/08/081341.5000.00351.0012770.36%
2024/08/0700.000.4324.50330.00-0.4259-0.13%
2024/08/021360.000351.50343.0012490.39%
2024/08/0100.000335.76336.000230-0.01%
2024/07/3000.001304.50307.00-1223-0.45%
2024/07/161300.0000.00294.0012500.40%
2024/07/1200.001295.00292.00-1249-0.40%
2024/07/101286.0000.00289.5012440.41%
2024/06/120264.0000.00266.0003630.00%
2024/06/110268.5000.00262.0003630.00%
2024/06/060273.0000.00272.5003620.00%
2024/06/050275.0000.00273.5003620.00%
2024/06/040276.0000.00275.0003650.00%
2024/06/030276.5000.00275.5003720.00%
2024/05/310278.0000.00274.0003730.00%
2024/05/2100.000.5280.00281.00-0.5358-0.13%
2024/05/2000.001278.50279.00-1355-0.28%
2024/05/161288.0000.00289.0013500.29%
2024/05/1300.001273.50269.00-1335-0.30%
2024/05/101268.5000.00279.5013300.30%
2024/05/0600.001262.50265.00-1303-0.33%
2024/04/291262.0000.00259.5012830.35%
2024/04/190226.0000.00225.0002520.01%
2024/04/160229.5000.00230.0002460.01%
2024/04/150.1237.2500.00233.000.12450.02%
2024/04/110252.0000.00246.5002350.01%
2024/04/030245.0000.00246.0002010.01%
2024/03/280247.0000.00243.5001830.01%
2024/03/260252.5000.00249.0001700.01%
2024/03/220245.001249.50243.00-1141-0.68%
2024/03/210259.0000.00260.5001330.02%
2024/03/201.1260.881259.00262.500.11130.05%
2024/03/1900.000.1240.00239.50-0.185-0.12%
2024/03/1100.001237.00234.00-177-1.29%
2024/03/061235.0000.00235.001661.51%
2024/02/2900.001233.50233.50-162-1.61%
2024/01/3100.000.3204.00203.00-0.374-0.46%
2024/01/3000.000205.50204.000770.00%
2024/01/100.1208.0000.00207.000.1790.06%
2023/12/0400.001222.50222.50-182-1.22%
2023/12/011227.0000.00224.501821.21%
2023/11/3000.001226.00226.00-181-1.22%
2023/11/281219.5000.00219.001781.27%
2023/11/081220.0000.00219.501611.63%
2023/10/310.1206.0000.00202.000.1530.09%
2023/10/1900.001198.00198.00-173-1.35%
2023/10/180.1201.0000.00197.000.1750.11%
2023/09/150.1216.0000.00214.000.12620.04%
2023/09/141216.0000.00216.5012610.38%
2023/09/080.1217.0000.00214.500.12610.04%
2023/08/110.1228.0000.00224.500.12490.02%
2023/08/105227.605225.50228.0002480.00%
2023/08/041234.5000.00235.5012450.41%
2023/08/020.1233.0000.00232.000.12450.04%
2023/07/180.3254.0000.00245.000.32170.12%
2023/07/130.2260.501267.97256.50-0.8203-0.41%
2023/07/121264.9500.00264.0011950.52%
2023/07/112263.502259.00270.0001870.00%
2023/07/071271.001.1264.71263.50-0.1161-0.03%
2023/07/063280.003274.67267.5001510.00%
2023/07/051265.001275.00273.0001370.00%
2023/07/040.3268.000.1268.00266.000.21100.19%
2023/06/270.1212.0000.00211.500.1560.18%
2023/06/0800.001199.50197.50-153-1.88%
2023/04/1100.001223.00223.00-160-1.66%
2023/04/061220.5000.00217.001551.81%
2023/03/3000.001211.00210.00-150-1.99%
2023/03/131225.0000.00225.001392.52%
2023/03/0900.001226.50230.00-134-2.92%
2023/02/1300.002199.50199.50-223-8.39%
2023/02/091203.5000.00203.501234.25%
2023/02/082206.5000.00206.502228.74%
2022/09/1600.002206.50208.00-231-6.26%
2022/08/261212.5000.00214.001731.36%
2022/06/272228.0000.00226.5021161.72%
2022/05/3000.001205.00204.00-177-1.29%
2022/05/231209.0000.00209.501741.35%
2022/05/0900.002204.75203.00-266-3.02%
123木頭人！機器人：台灣精銳+羅昇Anue鉅亨－2024/09/04
...詳全文
選定好公司長抱 謝金河：好公司也要有好股價UDN聯合新聞網－2024/08/29
上周二早上，考察團行程住進南港的漢來酒店，早上在餐廳吃早餐，一位太太帶著女兒來和我打招呼，她說她看了《先探週刊》，買了台灣精銳，她買入的價格在二○○元以下，其間她先生多次想賣出都被她攔阻…...詳全文
績優冷門股／全球經濟與飯店業迎旺季 台灣精銳看好下半年營運狀況UDN聯合新聞網－2023/09/15
精密型行星式減速機大廠台灣精銳（4583），隨著中國大陸振興經濟政策逐漸發酵，加上飯店事業也迎接傳統旺季，下半年營運可望較上半年回升。台灣精銳上半年每股稅後純益5.61元，法人估，全年仍可賺逾一個資本額......詳全文
台灣精銳 相關文章
台灣精銳 相關影音