券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
中國信託-永康 券商分點個股進出
中國信託-永康 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/29 | 2 | 14.50 | 1 | 14.55 | 14.55 | 1 | 869 | 0.12% |
|
| 2024/05/23 | 3.1 | 14.25 | 0 | 0.00 | 14.15 | 3.1 | 937 | 0.33% |
|
| 2024/05/17 | 0 | 0.00 | 1 | 14.15 | 14.20 | -1 | 930 | -0.11% |
|
| 2024/05/09 | 1.1 | 14.24 | 2 | 14.30 | 14.10 | -0.9 | 927 | -0.10% |
|
| 2024/05/08 | 1 | 14.40 | 0 | 0.00 | 14.40 | 1 | 916 | 0.11% |
|
| 2024/05/07 | 1 | 14.25 | 0 | 0.00 | 14.35 | 1 | 905 | 0.11% |
|
| 2024/05/06 | 0 | 0.00 | 9 | 14.23 | 14.45 | -9 | 891 | -1.01% |
|
| 2024/05/03 | 0 | 0.00 | 2 | 14.15 | 14.10 | -2 | 864 | -0.23% |
|
| 2024/05/02 | 2 | 14.05 | 0 | 0.00 | 14.05 | 2 | 857 | 0.23% |
|
| 2024/04/24 | 2 | 13.90 | 0 | 0.00 | 14.00 | 2 | 839 | 0.24% |
|
| 2024/04/16 | 0.2 | 13.70 | 0 | 0.00 | 13.60 | 0.2 | 816 | 0.02% |
|
| 2024/04/11 | 0.9 | 13.95 | 0 | 0.00 | 13.85 | 0.9 | 794 | 0.12% |
|
| 2024/04/03 | 1 | 13.95 | 0 | 0.00 | 13.95 | 1 | 769 | 0.13% |
|
| 2024/04/01 | 6 | 14.21 | 0 | 0.00 | 14.15 | 6 | 759 | 0.79% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 13.80 | 13.65 | -1 | 688 | -0.15% |
|
| 2024/03/18 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 677 | 0.15% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 13.90 | 13.85 | -1 | 672 | -0.15% |
|
| 2024/03/12 | 1 | 13.90 | 0 | 0.00 | 13.95 | 1 | 654 | 0.15% |
|
| 2024/03/08 | 2 | 13.73 | 0 | 0.00 | 13.70 | 2 | 644 | 0.31% |
|
| 2024/03/06 | 1 | 14.10 | 0 | 0.00 | 14.10 | 1 | 590 | 0.17% |
|
| 2024/03/05 | 6 | 14.33 | 5 | 14.34 | 14.20 | 1 | 559 | 0.18% |
|
| 2024/03/01 | 0.7 | 13.30 | 0 | 0.00 | 13.35 | 0.7 | 430 | 0.15% |
|
| 2024/02/26 | 4 | 13.06 | 0 | 0.00 | 13.05 | 4 | 388 | 1.03% |
|
| 2024/02/23 | 0 | 0.00 | 3.5 | 12.74 | 12.80 | -3.5 | 331 | -1.05% |
|
| 2024/02/21 | 0 | 0.00 | 3 | 12.80 | 12.75 | -3 | 329 | -0.91% |
|
| 2024/02/20 | 1.4 | 12.76 | 0 | 0.00 | 12.80 | 1.4 | 331 | 0.41% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 334 | -0.30% |
|
| 2024/02/16 | 0 | 0.00 | 0.5 | 12.60 | 12.60 | -0.5 | 341 | -0.15% |
|
| 2024/02/15 | 1 | 12.60 | 0 | 0.00 | 12.55 | 1 | 338 | 0.30% |
|
| 2024/02/02 | 0.5 | 12.55 | 0 | 0.00 | 12.55 | 0.5 | 335 | 0.14% |
|
| 2024/02/01 | 3 | 12.50 | 0 | 0.00 | 12.55 | 3 | 331 | 0.91% |
|
| 2024/01/22 | 2 | 12.63 | 0 | 0.00 | 12.60 | 2 | 318 | 0.63% |
|
| 2024/01/18 | 0 | 0.00 | 0.4 | 12.65 | 12.65 | -0.4 | 316 | -0.11% |
|
| 2024/01/16 | 0.1 | 12.70 | 0 | 0.00 | 12.65 | 0.1 | 312 | 0.04% |
|
| 2024/01/09 | 0.3 | 12.70 | 0 | 0.00 | 12.70 | 0.3 | 315 | 0.09% |
|
| 2024/01/08 | 1 | 12.70 | 0 | 0.00 | 12.80 | 1 | 317 | 0.32% |
|
| 2023/12/26 | 0 | 0.00 | 5 | 12.70 | 12.70 | -5 | 321 | -1.55% |
|
| 2023/12/11 | 0 | 0.00 | 4 | 12.75 | 12.80 | -4 | 309 | -1.29% |
|
| 2023/12/07 | 0 | 0.00 | 1 | 12.90 | 12.85 | -1 | 307 | -0.33% |
|
| 2023/12/04 | 0 | 0.00 | 4 | 12.75 | 12.90 | -4 | 311 | -1.28% |
|
| 2023/12/01 | 1 | 12.65 | 0 | 0.00 | 12.65 | 1 | 299 | 0.33% |
|
| 2023/11/27 | 7 | 12.74 | 0 | 0.00 | 12.65 | 7 | 307 | 2.28% |
|
| 2023/11/23 | 1 | 12.60 | 0 | 0.00 | 12.60 | 1 | 341 | 0.29% |
|
| 2023/11/22 | 0 | 0.00 | 1.1 | 12.64 | 12.60 | -1.1 | 351 | -0.31% |
|
| 2023/11/21 | 0 | 0.00 | 1 | 12.60 | 12.65 | -1 | 361 | -0.27% |
|
| 2023/11/20 | 0 | 0.00 | 1 | 12.60 | 12.55 | -1 | 364 | -0.27% |
|
| 2023/11/13 | 0 | 0.00 | 0.5 | 12.30 | 12.30 | -0.5 | 385 | -0.13% |
|
| 2023/11/10 | 0 | 0.00 | 52 | 12.25 | 12.30 | -52 | 393 | -13.21% |
|
| 2023/10/25 | 0.5 | 12.35 | 0 | 0.00 | 12.30 | 0.5 | 438 | 0.11% |
|
| 2023/10/13 | 0.6 | 12.30 | 0 | 0.00 | 12.30 | 0.6 | 466 | 0.13% |
|
| 2023/10/12 | 0.2 | 12.30 | 0 | 0.00 | 12.25 | 0.2 | 466 | 0.04% |
|
| 2023/10/11 | 0.4 | 12.25 | 0 | 0.00 | 12.20 | 0.4 | 466 | 0.09% |
|
| 2023/10/04 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 493 | 0.20% |
|
| 2023/09/28 | 0 | 0.00 | 0.9 | 12.25 | 12.20 | -0.9 | 507 | -0.18% |
|
| 2023/09/27 | 1 | 12.20 | 0 | 0.00 | 12.15 | 1 | 507 | 0.20% |
|
| 2023/09/21 | 0.1 | 12.25 | 0 | 0.00 | 12.15 | 0.1 | 512 | 0.02% |
|
| 2023/09/19 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 516 | 0.19% |
|
| 2023/09/13 | 3 | 12.30 | 19 | 12.35 | 12.25 | -16 | 518 | -3.08% |
|
| 2023/09/11 | 10 | 12.40 | 0 | 0.00 | 12.30 | 10 | 522 | 1.91% |
|
| 2023/09/08 | 11 | 12.55 | 0 | 0.00 | 12.50 | 11 | 515 | 2.14% |
|
| 2023/09/07 | 0 | 0.00 | 1 | 12.70 | 12.65 | -1 | 515 | -0.19% |
|
| 2023/09/04 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 567 | -0.18% |
|
| 2023/08/31 | 2 | 12.43 | 0 | 0.00 | 12.50 | 2 | 562 | 0.36% |
|
| 2023/08/30 | 2.7 | 12.36 | 0 | 0.00 | 12.35 | 2.7 | 553 | 0.48% |
|
| 2023/08/29 | 10 | 13.25 | 0 | 0.00 | 13.35 | 10 | 537 | 1.86% |
|
| 2023/08/25 | 0 | 0.00 | 3 | 13.45 | 13.45 | -3 | 498 | -0.60% |
|
| 2023/08/16 | 1 | 13.25 | 0 | 0.00 | 13.25 | 1 | 443 | 0.23% |
|
| 2023/08/15 | 3 | 13.17 | 0 | 0.00 | 13.20 | 3 | 433 | 0.69% |
|
| 2023/08/11 | 1.8 | 13.19 | 0 | 0.00 | 13.10 | 1.8 | 422 | 0.42% |
|
| 2023/08/09 | 20 | 13.15 | 0 | 0.00 | 13.15 | 20 | 416 | 4.80% |
|
| 2023/08/02 | 2 | 13.05 | 0 | 0.00 | 13.15 | 2 | 419 | 0.48% |
|
| 2023/07/31 | 1 | 13.15 | 0 | 0.00 | 13.05 | 1 | 417 | 0.24% |
|
| 2023/07/28 | 1 | 13.05 | 0 | 0.00 | 13.10 | 1 | 415 | 0.24% |
|
| 2023/07/26 | 1 | 13.05 | 0 | 0.00 | 13.00 | 1 | 417 | 0.24% |
|
| 2023/07/25 | 1 | 13.00 | 0 | 0.00 | 13.05 | 1 | 413 | 0.24% |
|
| 2023/07/18 | 1 | 13.10 | 0 | 0.00 | 13.00 | 1 | 428 | 0.23% |
|
| 2023/07/17 | 0 | 0.00 | 2 | 13.00 | 13.05 | -2 | 435 | -0.46% |
|
| 2023/07/07 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 408 | 0.24% |
|
| 2023/06/14 | 1 | 13.05 | 0 | 0.00 | 13.05 | 1 | 442 | 0.23% |
|
| 2023/06/07 | 2 | 12.90 | 0 | 0.00 | 12.90 | 2 | 419 | 0.48% |
|
| 2023/06/02 | 0.1 | 12.80 | 0.2 | 12.85 | 12.85 | -0.1 | 456 | -0.02% |
|
| 2023/05/31 | 0 | 0.00 | 1 | 12.80 | 12.80 | -1 | 467 | -0.21% |
|
| 2023/05/26 | 0 | 0.00 | 11 | 12.85 | 12.85 | -11 | 471 | -2.33% |
|
| 2023/05/19 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 477 | 0.21% |
|
| 2023/05/04 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 482 | 0.21% |
|
| 2023/05/02 | 0 | 0.00 | 8.5 | 12.90 | 12.85 | -8.5 | 475 | -1.79% |
|
| 2023/04/27 | 0 | 0.00 | 1.2 | 12.75 | 12.90 | -1.2 | 472 | -0.25% |
|
| 2023/04/25 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 467 | 0.43% |
|
| 2023/04/24 | 0 | 12.70 | 0 | 0.00 | 12.75 | 0 | 462 | 0.00% |
|
| 2023/04/21 | 0.2 | 12.70 | 0 | 0.00 | 12.65 | 0.2 | 463 | 0.04% |
|
| 2023/04/20 | 0.2 | 12.90 | 0 | 0.00 | 12.85 | 0.2 | 444 | 0.04% |
|
| 2023/04/12 | 1 | 12.90 | 0 | 0.00 | 12.90 | 1 | 422 | 0.24% |
|
| 2023/04/07 | 0.8 | 12.90 | 2 | 12.95 | 12.90 | -1.2 | 398 | -0.30% |
|
| 2023/03/29 | 1.1 | 12.80 | 0 | 0.00 | 12.85 | 1.1 | 377 | 0.29% |
|
| 2023/03/28 | 0.5 | 12.92 | 1 | 12.85 | 12.85 | -0.5 | 378 | -0.13% |
|
| 2023/03/27 | 0.2 | 12.90 | 0 | 0.00 | 12.90 | 0.2 | 377 | 0.05% |
|
| 2023/03/24 | 0.3 | 12.88 | 0 | 0.00 | 12.85 | 0.3 | 377 | 0.08% |
|
| 2023/03/16 | 1 | 12.60 | 2 | 12.65 | 12.65 | -1 | 357 | -0.28% |
|
| 2023/03/15 | 0 | 0.00 | 0.2 | 12.70 | 12.70 | -0.2 | 348 | -0.07% |
|
| 2023/03/10 | 0.1 | 12.65 | 0 | 0.00 | 12.55 | 0.1 | 351 | 0.03% |
|
| 2023/03/01 | 1 | 12.30 | 0 | 0.00 | 12.35 | 1 | 301 | 0.33% |
|
| 2023/02/24 | 6 | 12.35 | 0 | 0.00 | 12.35 | 6 | 299 | 2.00% |
|
| 2023/02/17 | 1 | 12.15 | 0 | 0.00 | 12.15 | 1 | 298 | 0.33% |
|
| 2023/01/16 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 290 | 0.34% |
|
| 2023/01/12 | 0.2 | 12.00 | 0 | 0.00 | 11.95 | 0.2 | 297 | 0.07% |
|
| 2023/01/11 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 304 | 0.33% |
|
| 2023/01/04 | 0 | 0.00 | 0.1 | 11.95 | 11.95 | -0.1 | 322 | -0.04% |
|
| 2022/12/23 | 0 | 0.00 | 1.4 | 11.82 | 11.85 | -1.4 | 340 | -0.42% |
|
| 2022/12/15 | 3 | 12.00 | 0 | 0.00 | 12.00 | 3 | 369 | 0.81% |
|
| 2022/12/14 | 0.2 | 12.00 | 0 | 0.00 | 12.00 | 0.2 | 367 | 0.05% |
|
| 2022/12/13 | 1 | 12.00 | 0 | 0.00 | 12.00 | 1 | 365 | 0.27% |
|
| 2022/12/09 | 0 | 0.00 | 1 | 11.75 | 11.75 | -1 | 368 | -0.27% |
|
| 2022/11/14 | 1 | 11.55 | 0 | 0.00 | 11.55 | 1 | 463 | 0.22% |
|
| 2022/11/09 | 0 | 0.00 | 0.5 | 11.55 | 11.50 | -0.5 | 493 | -0.09% |
|
| 2022/11/08 | 4.6 | 11.45 | 0 | 0.00 | 11.35 | 4.6 | 499 | 0.93% |
|
| 2022/10/20 | 0.1 | 10.90 | 0 | 0.00 | 10.90 | 0.1 | 553 | 0.02% |
|
| 2022/10/13 | 2.1 | 11.43 | 0 | 0.00 | 11.45 | 2.1 | 543 | 0.39% |
|
| 2022/10/11 | 0.1 | 11.85 | 0 | 0.00 | 11.80 | 0.1 | 534 | 0.02% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 11.95 | 11.95 | -3 | 533 | -0.56% |
|
| 2022/09/30 | 0 | 0.00 | 2 | 11.85 | 11.90 | -2 | 535 | -0.37% |
|
| 2022/09/29 | 0 | 0.00 | 1.4 | 12.09 | 11.95 | -1.4 | 532 | -0.27% |
|
| 2022/09/28 | 0.1 | 12.10 | 5 | 12.05 | 12.05 | -4.9 | 532 | -0.93% |
|
| 2022/09/26 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 529 | 0.19% |
|
| 2022/09/16 | 2 | 12.50 | 3 | 12.55 | 12.55 | -1 | 532 | -0.19% |
|
| 2022/09/15 | 0.2 | 12.60 | 0 | 0.00 | 12.50 | 0.2 | 531 | 0.03% |
|
| 2022/09/13 | 0 | 12.70 | 0 | 0.00 | 12.55 | 0 | 528 | 0.00% |
|
| 2022/09/12 | 0 | 0.00 | 3 | 12.65 | 12.60 | -3 | 539 | -0.56% |
|
| 2022/09/08 | 0 | 0.00 | 3 | 12.50 | 12.50 | -3 | 546 | -0.55% |
|
| 2022/09/07 | 0 | 0.00 | 3 | 12.45 | 12.40 | -3 | 552 | -0.54% |
|
| 2022/09/05 | 6 | 12.54 | 3 | 12.50 | 12.50 | 3 | 552 | 0.54% |
|
| 2022/08/30 | 0.1 | 12.65 | 0 | 0.00 | 12.60 | 0.1 | 563 | 0.02% |
|
| 2022/08/29 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 535 | 0.19% |
|
| 2022/08/17 | 2 | 13.25 | 0 | 0.00 | 13.30 | 2 | 456 | 0.44% |
|
| 2022/08/15 | 0 | 0.00 | 5 | 13.15 | 13.20 | -5 | 428 | -1.17% |
|
| 2022/08/12 | 3 | 13.00 | 0 | 0.00 | 12.95 | 3 | 418 | 0.72% |
|
| 2022/08/02 | 1 | 12.95 | 3 | 13.05 | 13.00 | -2 | 404 | -0.49% |
|
| 2022/07/27 | 0 | 0.00 | 2 | 13.00 | 12.95 | -2 | 405 | -0.49% |
|
| 2022/07/06 | 0.2 | 12.55 | 0 | 0.00 | 12.55 | 0.2 | 798 | 0.03% |
|
| 2022/07/05 | 2 | 12.50 | 0 | 0.00 | 12.65 | 2 | 842 | 0.24% |
|
| 2022/07/01 | 1 | 12.75 | 0 | 0.00 | 12.60 | 1 | 872 | 0.11% |
|
| 2022/06/23 | 0 | 0.00 | 4 | 12.90 | 12.75 | -4 | 1,019 | -0.39% |
|
| 2022/06/20 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 1,040 | 0.10% |
|
| 2022/06/16 | 1 | 12.95 | 0 | 0.00 | 12.95 | 1 | 1,033 | 0.10% |
|
| 2022/06/15 | 2 | 13.10 | 0 | 0.00 | 13.15 | 2 | 1,034 | 0.19% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 12.95 | 12.95 | -1 | 1,045 | -0.10% |
|
| 2022/06/13 | 1 | 13.00 | 0 | 0.00 | 12.95 | 1 | 1,053 | 0.09% |
|
| 2022/06/08 | 1 | 12.90 | 0 | 0.00 | 12.95 | 1 | 1,066 | 0.09% |
|
| 2022/05/30 | 0 | 0.00 | 4 | 12.80 | 12.90 | -4 | 1,100 | -0.36% |
|
| 2022/05/24 | 0 | 0.00 | 0.2 | 12.85 | 12.75 | -0.2 | 1,132 | -0.02% |
|
| 2022/05/18 | 0 | 0.00 | 9 | 12.75 | 12.70 | -9 | 1,157 | -0.78% |
|
| 2022/05/17 | 0 | 0.00 | 1 | 12.60 | 12.70 | -1 | 1,161 | -0.09% |
|
| 2022/05/12 | 0.8 | 12.55 | 0 | 0.00 | 12.45 | 0.8 | 1,193 | 0.07% |
|
| 2022/05/10 | 0 | 0.00 | 2 | 12.65 | 12.70 | -2 | 1,199 | -0.17% |
|
| 2022/05/09 | 3 | 12.53 | 0 | 0.00 | 12.50 | 3 | 1,194 | 0.25% |
|
| 2022/05/06 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,189 | 0.08% |
|
| 2022/04/28 | 1 | 12.80 | 0 | 0.00 | 12.70 | 1 | 1,227 | 0.08% |
|
| 2022/04/26 | 1 | 12.85 | 0 | 0.00 | 12.85 | 1 | 1,207 | 0.08% |
|
| 2022/04/25 | 1 | 12.90 | 1 | 12.85 | 12.90 | 0 | 1,199 | 0.00% |
|
| 2022/04/22 | 0.1 | 13.10 | 0 | 0.00 | 13.10 | 0.1 | 1,189 | 0.01% |
|
| 2022/04/21 | 2 | 13.05 | 0 | 0.00 | 13.10 | 2 | 1,192 | 0.17% |
|
| 2022/04/18 | 2 | 13.05 | 2 | 13.38 | 13.60 | 0 | 1,161 | 0.00% |
|
| 2022/04/15 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 1,029 | -0.10% |
|
| 2022/04/14 | 2.1 | 13.25 | 0 | 0.00 | 13.20 | 2.1 | 1,033 | 0.20% |
|
| 2022/04/13 | 1.9 | 13.43 | 0 | 0.00 | 13.45 | 1.9 | 1,025 | 0.19% |
|
| 2022/04/12 | 0 | 0.00 | 2 | 12.70 | 13.05 | -2 | 976 | -0.20% |
|
| 2022/04/11 | 3 | 13.05 | 1 | 13.10 | 12.90 | 2 | 949 | 0.21% |
|
| 2022/04/07 | 1 | 13.40 | 0 | 0.00 | 13.20 | 1 | 903 | 0.11% |
|
| 2022/04/06 | 3.5 | 13.61 | 0 | 0.00 | 13.55 | 3.5 | 891 | 0.39% |
|
| 2022/04/01 | 1 | 13.35 | 0 | 0.00 | 13.45 | 1 | 870 | 0.11% |
|
| 2022/03/29 | 1 | 13.20 | 0 | 0.00 | 13.20 | 1 | 813 | 0.12% |
|
| 2022/03/28 | 3 | 13.03 | 0 | 0.00 | 13.15 | 3 | 797 | 0.38% |
|
| 2022/03/16 | 3 | 12.85 | 0 | 0.00 | 12.85 | 3 | 727 | 0.41% |
|
| 2022/03/15 | 1 | 12.75 | 1 | 12.85 | 12.75 | 0 | 739 | 0.00% |
|
| 2022/03/14 | 2 | 12.55 | 0 | 0.00 | 12.55 | 2 | 706 | 0.28% |
|
| 2022/03/10 | 0 | 0.00 | 1 | 12.65 | 12.55 | -1 | 716 | -0.14% |
|
| 2022/03/09 | 4 | 12.50 | 2 | 12.45 | 12.50 | 2 | 710 | 0.28% |
|
| 2022/03/07 | 7 | 12.61 | 0 | 0.00 | 12.55 | 7 | 706 | 0.99% |
|
| 2022/03/01 | 0 | 0.00 | 2 | 12.70 | 12.70 | -2 | 718 | -0.28% |
|
| 2022/02/25 | 1 | 12.50 | 3 | 12.60 | 12.60 | -2 | 716 | -0.28% |
|
| 2022/02/24 | 5 | 12.56 | 0 | 0.00 | 12.45 | 5 | 726 | 0.69% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 12.75 | 12.80 | -1 | 698 | -0.14% |
|
| 2022/02/22 | 7 | 12.69 | 0 | 0.00 | 12.75 | 7 | 698 | 1.00% |
|
| 2022/02/18 | 1 | 12.90 | 2 | 12.85 | 12.90 | -1 | 702 | -0.14% |
|
| 2022/02/16 | 0 | 0.00 | 2 | 12.83 | 12.80 | -2 | 706 | -0.28% |
|
| 2022/02/14 | 4 | 12.74 | 51 | 12.80 | 12.75 | -47 | 694 | -6.77% |
|
| 2022/02/10 | 1 | 12.65 | 1 | 12.70 | 12.70 | 0 | 687 | 0.00% |
|
| 2022/02/09 | 7 | 12.65 | 0 | 0.00 | 12.65 | 7 | 689 | 1.02% |
|
| 2022/02/08 | 50 | 12.55 | 0 | 0.00 | 12.60 | 50 | 693 | 7.21% |
|
| 2022/02/07 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 693 | 0.14% |
|
| 2022/01/26 | 3 | 12.30 | 0 | 0.00 | 12.25 | 3 | 695 | 0.43% |
|
| 2022/01/20 | 1 | 12.60 | 26 | 12.60 | 12.60 | -25 | 688 | -3.63% |
|
| 2022/01/17 | 1 | 12.70 | 11 | 12.70 | 12.65 | -10 | 780 | -1.28% |
|
| 2022/01/14 | 8 | 12.70 | 0 | 0.00 | 12.70 | 8 | 790 | 1.01% |
|
| 2022/01/13 | 19 | 12.80 | 0 | 0.00 | 12.85 | 19 | 794 | 2.39% |
|
| 2022/01/12 | 1 | 12.75 | 0 | 0.00 | 12.75 | 1 | 807 | 0.12% |
|
| 2022/01/11 | 2 | 12.75 | 0 | 0.00 | 12.80 | 2 | 832 | 0.24% |
|
| 2022/01/07 | 5 | 12.70 | 0 | 0.00 | 12.70 | 5 | 883 | 0.57% |
|
| 2022/01/06 | 2 | 12.83 | 0 | 0.00 | 12.80 | 2 | 903 | 0.22% |
|
| 2021/12/30 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 907 | 0.11% |
|
| 2021/12/29 | 2 | 12.70 | 0 | 0.00 | 12.75 | 2 | 905 | 0.22% |
|
| 2021/12/21 | 2 | 12.35 | 0 | 0.00 | 12.40 | 2 | 1,037 | 0.19% |
|
| 2021/12/14 | 0 | 0.00 | 5.4 | 12.36 | 12.35 | -5.4 | 1,055 | -0.51% |
|
| 2021/11/23 | 1 | 12.75 | 0 | 0.00 | 12.80 | 1 | 1,145 | 0.09% |
|
| 2021/11/10 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 1,131 | 0.09% |
|
| 2021/11/01 | 1 | 12.70 | 0 | 0.00 | 12.60 | 1 | 1,119 | 0.09% |
|
| 2021/10/29 | 3 | 12.75 | 0 | 0.00 | 12.70 | 3 | 1,113 | 0.27% |
|
| 2021/10/27 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 1,101 | 0.09% |
|
| 2021/10/26 | 0.2 | 13.80 | 0 | 0.00 | 13.65 | 0.2 | 1,080 | 0.02% |
|
| 2021/10/22 | 5 | 13.55 | 0 | 0.00 | 13.70 | 5 | 1,029 | 0.49% |
|
| 2021/10/19 | 20 | 13.85 | 0 | 0.00 | 13.80 | 20 | 1,019 | 1.96% |
|
| 2021/10/14 | 0 | 0.00 | 2 | 13.80 | 13.45 | -2 | 950 | -0.21% |
|
| 2021/10/13 | 12 | 13.70 | 1 | 13.65 | 13.70 | 11 | 924 | 1.19% |
|
| 2021/10/04 | 0 | 0.00 | 2 | 12.98 | 12.95 | -2 | 939 | -0.21% |
|
| 2021/10/01 | 2 | 13.68 | 1 | 13.70 | 13.45 | 1 | 910 | 0.11% |
|
| 2021/09/30 | 1 | 13.45 | 0 | 0.00 | 13.45 | 1 | 824 | 0.12% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 13.60 | 13.60 | -1 | 846 | -0.12% |
|
| 2021/09/24 | 1 | 13.50 | 3 | 13.55 | 13.40 | -2 | 967 | -0.21% |
|
| 2021/09/17 | 1 | 13.60 | 0 | 0.00 | 13.60 | 1 | 992 | 0.10% |
|
| 2021/09/15 | 1 | 13.80 | 0 | 0.00 | 13.80 | 1 | 961 | 0.10% |
|
| 2021/09/07 | 0 | 0.00 | 10 | 13.05 | 13.10 | -10 | 927 | -1.08% |
|
| 2021/08/20 | 10 | 12.80 | 0 | 0.00 | 12.80 | 10 | 1,363 | 0.73% |
|
| 2021/07/30 | 0 | 0.00 | 2 | 13.55 | 13.45 | -2 | 2,402 | -0.08% |
|
| 2021/07/27 | 1 | 13.50 | 0 | 0.00 | 13.65 | 1 | 2,601 | 0.04% |
|
| 2021/07/22 | 1 | 13.30 | 0 | 0.00 | 13.25 | 1 | 2,973 | 0.03% |
|
| 2021/07/20 | 0 | 0.00 | 8 | 13.40 | 13.40 | -8 | 3,123 | -0.26% |
|
| 2021/07/19 | 0 | 0.00 | 1 | 13.55 | 13.50 | -1 | 3,177 | -0.03% |
|
| 2021/07/16 | 1 | 13.45 | 0 | 0.00 | 13.55 | 1 | 3,329 | 0.03% |
|
| 2021/07/13 | 0 | 0.00 | 0.4 | 13.50 | 13.25 | -0.4 | 3,667 | -0.01% |
|
| 2021/07/12 | 1 | 13.55 | 0 | 0.00 | 13.55 | 1 | 3,712 | 0.03% |
|
| 2021/07/07 | 1.4 | 13.51 | 0 | 0.00 | 13.45 | 1.4 | 4,011 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 1 | 13.55 | 13.55 | -1 | 4,065 | -0.02% |
|
| 2021/07/01 | 1 | 13.35 | 0 | 0.00 | 13.60 | 1 | 4,204 | 0.02% |
|
| 2021/06/21 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 4,314 | 0.05% |
|
| 2021/06/18 | 2 | 13.20 | 0 | 0.00 | 13.20 | 2 | 4,335 | 0.05% |
|
| 2021/06/16 | 9 | 13.32 | 8 | 13.20 | 13.25 | 1 | 4,476 | 0.02% |
|
| 2021/06/10 | 2 | 13.10 | 0 | 0.00 | 13.20 | 2 | 4,784 | 0.04% |
|
| 2021/06/08 | 5 | 13.65 | 0 | 0.00 | 13.50 | 5 | 4,747 | 0.11% |
|
| 2021/06/07 | 0 | 0.00 | 5 | 13.20 | 13.75 | -5 | 4,733 | -0.11% |
|
| 2021/06/04 | 2 | 13.65 | 2 | 13.73 | 13.65 | 0 | 4,690 | 0.00% |
|
| 2021/06/03 | 4 | 14.09 | 4 | 13.98 | 13.95 | 0 | 4,660 | 0.00% |
|
| 2021/06/02 | 2 | 13.65 | 1 | 13.40 | 13.80 | 1 | 4,627 | 0.02% |
|
| 2021/06/01 | 1 | 13.05 | 1 | 13.15 | 13.20 | 0 | 4,552 | 0.00% |
|
| 2021/05/31 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 4,530 | -0.02% |
|
| 2021/05/28 | 2 | 12.95 | 0 | 0.00 | 12.95 | 2 | 4,516 | 0.04% |
|
| 2021/05/27 | 1 | 12.80 | 0 | 0.00 | 12.80 | 1 | 4,498 | 0.02% |
|
| 2021/05/25 | 0 | 0.00 | 1 | 13.20 | 13.10 | -1 | 4,464 | -0.02% |
|
| 2021/05/24 | 3 | 12.72 | 1 | 12.85 | 12.90 | 2 | 4,021 | 0.05% |
|
| 2021/05/20 | 1 | 12.65 | 0 | 0.00 | 12.50 | 1 | 4,025 | 0.02% |
|
| 2021/05/19 | 1 | 12.75 | 0 | 0.00 | 12.85 | 1 | 4,022 | 0.02% |
|
| 2021/05/17 | 1 | 12.00 | 2 | 12.40 | 12.00 | -1 | 3,969 | -0.03% |
|
| 2021/05/14 | 6 | 12.73 | 0 | 0.00 | 12.60 | 6 | 3,901 | 0.15% |
|
| 2021/05/13 | 0 | 0.00 | 1 | 12.60 | 12.75 | -1 | 3,855 | -0.03% |
|
| 2021/05/12 | 1 | 12.50 | 6 | 12.88 | 13.30 | -5 | 3,782 | -0.13% |
|
| 2021/05/11 | 1 | 14.00 | 0 | 0.00 | 13.80 | 1 | 3,625 | 0.03% |
|
| 2021/05/10 | 10 | 14.40 | 0 | 0.00 | 14.40 | 10 | 3,568 | 0.28% |
|
| 2021/05/06 | 10 | 14.25 | 10 | 14.20 | 14.35 | 0 | 3,517 | 0.00% |
|
| 2021/05/05 | 0 | 0.00 | 2 | 14.10 | 14.15 | -2 | 3,467 | -0.06% |
|
| 2021/05/04 | 0 | 0.00 | 5 | 14.40 | 13.85 | -5 | 3,426 | -0.15% |
|
| 2021/05/03 | 15 | 15.00 | 2 | 14.70 | 14.55 | 13 | 3,323 | 0.39% |
|
| 2021/04/29 | 10 | 15.50 | 12.3 | 15.13 | 15.10 | -2.3 | 3,241 | -0.07% |
|
| 2021/04/28 | 20 | 15.38 | 5 | 15.34 | 15.30 | 15 | 3,149 | 0.48% |
|
| 2021/04/27 | 3 | 14.63 | 2 | 14.50 | 14.80 | 1 | 2,978 | 0.03% |
|
| 2021/04/26 | 3 | 14.45 | 0 | 0.00 | 14.25 | 3 | 2,905 | 0.10% |
|
| 2021/04/22 | 3 | 14.70 | 0 | 0.00 | 14.30 | 3 | 2,788 | 0.11% |
|
| 2021/04/21 | 0 | 0.00 | 0.1 | 14.55 | 14.80 | -0.1 | 2,637 | 0.00% |
|
| 2021/04/19 | 0 | 0.00 | 3 | 14.30 | 14.50 | -3 | 2,471 | -0.12% |
|
| 2021/04/16 | 0 | 0.00 | 3 | 13.67 | 13.65 | -3 | 2,321 | -0.13% |
|
| 2021/04/15 | 1 | 13.55 | 1 | 13.50 | 13.45 | 0 | 2,264 | 0.00% |
|
| 2021/04/14 | 2 | 13.00 | 2 | 12.95 | 12.90 | 0 | 2,173 | 0.00% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 13.33 | 13.10 | -2 | 2,136 | -0.09% |
|
| 2021/04/12 | 2 | 13.15 | 0 | 0.00 | 13.20 | 2 | 2,049 | 0.10% |
|
| 2021/04/07 | 2 | 12.75 | 1 | 12.70 | 12.80 | 1 | 2,763 | 0.04% |
|
| 2021/03/29 | 1 | 12.40 | 3 | 12.45 | 12.40 | -2 | 2,770 | -0.07% |
|
| 2021/03/25 | 0 | 0.00 | 2 | 12.15 | 12.10 | -2 | 2,751 | -0.07% |
|
| 2021/03/23 | 4 | 11.98 | 0 | 0.00 | 11.95 | 4 | 2,723 | 0.15% |
|
| 2021/03/22 | 0 | 0.00 | 13 | 12.25 | 12.10 | -13 | 2,693 | -0.48% |
|
| 2021/03/18 | 2 | 11.95 | 2 | 12.00 | 11.95 | 0 | 2,559 | 0.00% |
|
| 2021/03/16 | 2 | 12.10 | 3 | 11.95 | 12.10 | -1 | 2,530 | -0.04% |
|
| 2021/03/10 | 2 | 11.35 | 10 | 11.30 | 11.30 | -8 | 2,384 | -0.34% |
|
| 2021/02/05 | 2 | 10.75 | 0 | 0.00 | 10.70 | 2 | 2,769 | 0.07% |
|
| 2021/02/03 | 1 | 10.80 | 0 | 0.00 | 10.75 | 1 | 2,781 | 0.04% |
|
| 2021/01/29 | 3 | 10.77 | 0 | 0.00 | 10.70 | 3 | 2,879 | 0.10% |
|
| 2021/01/14 | 0 | 0.00 | 1 | 11.20 | 11.20 | -1 | 2,780 | -0.04% |
|
| 2021/01/06 | 0 | 0.00 | 5 | 11.44 | 11.25 | -5 | 2,782 | -0.18% |
|
| 2021/01/05 | 1 | 11.75 | 8 | 11.75 | 11.70 | -7 | 2,729 | -0.26% |
|
| 2021/01/04 | 2 | 11.95 | 9 | 11.84 | 11.80 | -7 | 2,764 | -0.25% |
|
| 2020/12/31 | 4 | 12.21 | 9 | 12.21 | 12.25 | -5 | 2,689 | -0.19% |
|
| 2020/12/30 | 47 | 12.45 | 29 | 12.64 | 12.40 | 18 | 2,549 | 0.71% |
|
| 2020/12/22 | 1 | 11.30 | 0 | 0.00 | 11.35 | 1 | 1,696 | 0.06% |
|
| 2020/12/07 | 5 | 11.50 | 0 | 0.00 | 11.50 | 5 | 2,077 | 0.24% |
|
| 2020/11/25 | 2 | 11.60 | 2 | 11.40 | 11.35 | 0 | 2,359 | 0.00% |
|
| 2020/11/16 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 2,230 | 0.04% |
|
| 2020/11/12 | 1 | 10.75 | 0 | 0.00 | 10.70 | 1 | 2,470 | 0.04% |
|
| 2020/11/09 | 1 | 10.80 | 1 | 10.90 | 10.90 | 0 | 2,530 | 0.00% |
|
| 2020/11/05 | 2 | 10.63 | 0 | 0.00 | 10.60 | 2 | 2,549 | 0.08% |
|
| 2020/10/29 | 1 | 10.65 | 0 | 0.00 | 10.65 | 1 | 2,579 | 0.04% |
|
| 2020/10/22 | 0 | 0.00 | 3 | 10.80 | 10.70 | -3 | 2,602 | -0.12% |
|
| 2020/10/16 | 10 | 11.15 | 10 | 11.05 | 10.95 | 0 | 2,645 | 0.00% |
|
| 2020/10/08 | 0 | 0.00 | 0.2 | 10.85 | 10.80 | -0.2 | 2,681 | -0.01% |
|
| 2020/10/07 | 0 | 0.00 | 0 | 10.90 | 10.90 | 0 | 2,679 | 0.00% |
|
| 2020/09/16 | 0 | 0.00 | 1 | 11.60 | 11.55 | -1 | 3,004 | -0.03% |
|
| 2020/09/14 | 3 | 11.55 | 0 | 0.00 | 11.45 | 3 | 2,940 | 0.10% |
|
| 2020/09/11 | 11 | 11.82 | 3 | 12.10 | 11.85 | 8 | 2,916 | 0.27% |
|
| 2020/09/04 | 7 | 11.62 | 5 | 11.75 | 11.65 | 2 | 2,542 | 0.08% |
|
| 2020/09/03 | 50 | 10.85 | 50 | 11.41 | 11.35 | 0 | 2,434 | 0.00% |
|
| 2020/08/25 | 0 | 0.00 | 2 | 11.55 | 11.45 | -2 | 2,544 | -0.08% |
|
| 2020/08/21 | 0 | 0.00 | 2 | 11.55 | 11.55 | -2 | 2,584 | -0.08% |
|
| 2020/08/20 | 2 | 11.50 | 2 | 11.55 | 11.35 | 0 | 2,572 | 0.00% |
|
| 2020/08/19 | 3 | 11.95 | 6 | 11.69 | 12.00 | -3 | 2,498 | -0.12% |
|
| 2020/08/17 | 2 | 11.30 | 0 | 0.00 | 11.30 | 2 | 2,312 | 0.09% |
|
| 2020/08/12 | 0 | 0.00 | 1 | 11.00 | 11.05 | -1 | 2,319 | -0.04% |
|
| 2020/08/11 | 1 | 11.35 | 1 | 11.15 | 11.10 | 0 | 2,339 | 0.00% |
|
| 2020/08/10 | 1 | 10.80 | 0 | 0.00 | 11.00 | 1 | 2,269 | 0.04% |
|
| 2020/08/06 | 0 | 0.00 | 0.2 | 10.65 | 10.55 | -0.2 | 2,365 | -0.01% |
|
| 2020/07/30 | 1 | 10.35 | 1 | 10.40 | 10.45 | 0 | 3,840 | 0.00% |
|
| 2020/07/24 | 1 | 11.20 | 0 | 0.00 | 11.05 | 1 | 3,995 | 0.03% |
|
| 2020/07/23 | 0 | 0.00 | 1 | 11.30 | 11.25 | -1 | 4,034 | -0.02% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 11.32 | 11.25 | -5 | 4,094 | -0.12% |
|
| 2020/07/17 | 1 | 11.35 | 0 | 0.00 | 11.25 | 1 | 4,290 | 0.02% |
|
| 2020/07/15 | 2 | 11.55 | 3 | 11.52 | 11.45 | -1 | 4,875 | -0.02% |
|
| 2020/07/13 | 4 | 11.35 | 2 | 11.40 | 11.30 | 2 | 4,843 | 0.04% |
|
| 2020/07/09 | 3 | 11.47 | 2 | 11.50 | 11.40 | 1 | 4,950 | 0.02% |
|
| 2020/07/08 | 1 | 11.40 | 0 | 0.00 | 11.35 | 1 | 5,024 | 0.02% |
|
| 2020/07/07 | 1 | 11.35 | 3 | 11.50 | 11.30 | -2 | 5,127 | -0.04% |
|
| 2020/07/06 | 6 | 11.62 | 1 | 11.75 | 11.45 | 5 | 5,132 | 0.10% |
|
| 2020/07/03 | 4 | 11.71 | 0 | 0.00 | 11.60 | 4 | 5,105 | 0.08% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 11.17 | 11.10 | -3 | 4,976 | -0.06% |
|
| 2020/06/11 | 2 | 11.40 | 1 | 11.20 | 11.30 | 1 | 5,799 | 0.02% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 6,197 | -0.02% |
|
| 2020/06/03 | 0 | 0.00 | 8 | 11.61 | 11.60 | -8 | 6,428 | -0.12% |
|
| 2020/06/02 | 5 | 11.80 | 0 | 0.00 | 11.60 | 5 | 6,504 | 0.08% |
|
| 2020/05/29 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 6,854 | -0.01% |
|
| 2020/05/28 | 0 | 0.00 | 3 | 11.50 | 11.35 | -3 | 6,974 | -0.04% |
|
| 2020/05/26 | 0 | 0.00 | 2 | 11.45 | 11.40 | -2 | 7,539 | -0.03% |
|
| 2020/05/25 | 0 | 0.00 | 13 | 11.45 | 11.45 | -13 | 7,574 | -0.17% |
|
| 2020/05/22 | 3 | 11.55 | 0 | 0.00 | 11.60 | 3 | 7,652 | 0.04% |
|
| 2020/05/14 | 3 | 11.70 | 0 | 0.00 | 11.40 | 3 | 8,771 | 0.03% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 12.15 | 12.00 | -1 | 8,800 | -0.01% |
|
| 2020/05/11 | 8 | 12.01 | 29 | 12.10 | 11.80 | -21 | 9,183 | -0.23% |
|
| 2020/05/08 | 20 | 13.18 | 6 | 13.10 | 13.00 | 14 | 9,168 | 0.15% |
|
| 2020/05/07 | 35 | 13.77 | 26 | 13.88 | 13.70 | 9 | 9,220 | 0.10% |
|
| 2020/05/06 | 12 | 13.31 | 4 | 13.29 | 13.55 | 8 | 8,950 | 0.09% |
|
| 2020/05/05 | 2 | 12.35 | 0 | 0.00 | 12.35 | 2 | 8,448 | 0.02% |
|
| 2020/04/30 | 140 | 12.31 | 141 | 12.25 | 12.30 | -1 | 8,382 | -0.01% |
大買/大賣/
|
| 2020/04/29 | 2 | 12.20 | 17 | 12.21 | 12.25 | -15 | 8,373 | -0.18% |
|
| 2020/04/28 | 4 | 12.28 | 0 | 0.00 | 12.20 | 4 | 8,462 | 0.05% |
|
| 2020/04/23 | 2 | 12.45 | 3 | 12.60 | 12.45 | -1 | 8,360 | -0.01% |
|
| 2020/04/22 | 1 | 12.40 | 0 | 0.00 | 12.40 | 1 | 8,277 | 0.01% |
|
| 2020/04/21 | 4 | 12.55 | 22 | 12.58 | 12.50 | -18 | 8,151 | -0.22% |
|
| 2020/04/20 | 26 | 12.27 | 2 | 12.65 | 12.70 | 24 | 7,894 | 0.30% |
|
| 2020/04/17 | 5 | 11.60 | 0 | 0.00 | 11.55 | 5 | 7,544 | 0.07% |
|
| 2020/04/16 | 0 | 0.00 | 2 | 11.85 | 11.95 | -2 | 7,458 | -0.03% |
|
| 2020/04/14 | 0 | 0.00 | 5 | 12.05 | 12.10 | -5 | 7,366 | -0.07% |
|
| 2020/04/13 | 7 | 12.21 | 0 | 0.00 | 12.10 | 7 | 7,271 | 0.10% |
|
| 2020/04/06 | 0 | 0.00 | 2 | 11.55 | 11.95 | -2 | 6,885 | -0.03% |
|
| 2020/04/01 | 0 | 0.00 | 2 | 11.50 | 11.45 | -2 | 6,832 | -0.03% |
|
| 2020/03/27 | 0 | 0.00 | 25 | 11.70 | 11.65 | -25 | 6,752 | -0.37% |
|
| 2020/03/26 | 2 | 12.33 | 5 | 11.95 | 11.90 | -3 | 6,705 | -0.04% |
|
| 2020/03/24 | 33 | 12.30 | 0 | 0.00 | 12.30 | 33 | 6,455 | 0.51% |
|
| 2020/03/19 | 0 | 0.00 | 2 | 11.10 | 11.00 | -2 | 6,171 | -0.03% |
|
| 2020/03/17 | 7 | 13.20 | 0 | 0.00 | 11.90 | 7 | 5,941 | 0.12% |
|
| 2020/03/16 | 1 | 13.50 | 2 | 13.50 | 13.05 | -1 | 5,777 | -0.02% |
|
| 2020/03/13 | 0 | 0.00 | 40 | 12.65 | 12.80 | -40 | 5,625 | -0.71% |
|
| 2020/03/12 | 2 | 14.45 | 0 | 0.00 | 14.05 | 2 | 5,507 | 0.04% |
|
| 2020/03/11 | 6 | 14.85 | 0 | 0.00 | 14.60 | 6 | 5,321 | 0.11% |
|
| 2020/03/10 | 0 | 0.00 | 1 | 15.25 | 14.70 | -1 | 5,177 | -0.02% |
|
| 2020/03/09 | 0 | 0.00 | 10 | 14.63 | 15.05 | -10 | 5,013 | -0.20% |
|
| 2020/03/05 | 3 | 14.53 | 11 | 14.60 | 14.60 | -8 | 4,667 | -0.17% |
|
| 2020/03/04 | 10 | 15.39 | 5 | 15.61 | 14.90 | 5 | 4,536 | 0.11% |
|
| 2020/03/03 | 6 | 14.49 | 3 | 14.62 | 14.85 | 3 | 4,209 | 0.07% |
|
| 2020/03/02 | 10 | 14.63 | 4 | 14.48 | 14.60 | 6 | 4,027 | 0.15% |
|
| 2020/02/27 | 11 | 13.71 | 31.4 | 13.70 | 13.70 | -20.4 | 3,592 | -0.57% |
|
| 2020/02/25 | 1 | 13.50 | 0 | 0.00 | 13.30 | 1 | 3,359 | 0.03% |
|
| 2020/02/24 | 46 | 14.27 | 4 | 14.46 | 13.95 | 42 | 3,236 | 1.30% |
|
| 2020/02/21 | 3 | 13.82 | 2 | 14.20 | 13.95 | 1 | 2,909 | 0.03% |
|
| 2020/02/20 | 0 | 0.00 | 1 | 13.40 | 13.20 | -1 | 2,599 | -0.04% |
|
| 2020/02/19 | 3 | 13.52 | 2 | 13.73 | 13.50 | 1 | 2,497 | 0.04% |
|
| 2020/02/17 | 33 | 13.89 | 4 | 13.98 | 13.85 | 29 | 2,325 | 1.25% |
|
| 2020/02/14 | 0 | 0.00 | 11 | 12.93 | 13.00 | -11 | 1,941 | -0.57% |
|
| 2020/02/13 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 1,828 | 0.05% |
|
| 2020/02/12 | 4 | 12.65 | 8 | 13.04 | 13.20 | -4 | 1,616 | -0.25% |
|
| 2020/02/11 | 8 | 12.11 | 14.2 | 12.31 | 12.40 | -6.2 | 1,337 | -0.46% |
|
| 2020/02/10 | 11 | 12.22 | 22 | 12.37 | 12.40 | -11 | 1,111 | -0.99% |
|
| 2020/02/07 | 0 | 0.00 | 16 | 11.02 | 11.30 | -16 | 810 | -1.97% |
|
| 2020/02/05 | 1 | 10.45 | 0 | 0.00 | 10.30 | 1 | 624 | 0.16% |
|
| 2020/02/04 | 0 | 0.00 | 0.3 | 10.55 | 10.65 | -0.3 | 623 | -0.05% |
|
| 2020/02/03 | 0 | 0.00 | 1.4 | 10.72 | 10.45 | -1.4 | 570 | -0.24% |
|
| 2020/01/31 | 13 | 10.84 | 5 | 10.84 | 10.60 | 8 | 519 | 1.54% |
|
| 2020/01/30 | 2 | 10.30 | 0 | 0.00 | 10.20 | 2 | 377 | 0.53% |
|
| 2020/01/15 | 10 | 9.95 | 0 | 0.00 | 9.92 | 10 | 313 | 3.19% |
|
| 2020/01/02 | 0 | 9.81 | 0 | 0.00 | 9.82 | 0 | 287 | 0.00% |
|
| 2019/12/13 | 0 | 0.00 | 5 | 9.60 | 9.61 | -5 | 242 | -2.06% |
|
| 2019/11/15 | 0.6 | 9.58 | 0 | 0.00 | 9.60 | 0.6 | 251 | 0.23% |
|
| 2019/11/11 | 0.4 | 9.38 | 0 | 0.00 | 9.38 | 0.4 | 235 | 0.16% |
|
| 2019/11/07 | 0 | 0.00 | 5 | 9.48 | 9.48 | -5 | 236 | -2.11% |
|
| 2019/09/25 | 5 | 9.38 | 0 | 0.00 | 9.38 | 5 | 292 | 1.71% |
|
| 2019/08/06 | 1 | 9.50 | 0 | 0.00 | 9.50 | 1 | 229 | 0.44% |
|
| 2019/07/29 | 12 | 10.55 | 0 | 0.00 | 10.55 | 12 | 175 | 6.84% |
|
| 2019/06/14 | 0 | 0.00 | 6 | 10.15 | 10.15 | -6 | 255 | -2.35% |
|
| 2019/06/13 | 0 | 0.00 | 4 | 10.15 | 10.15 | -4 | 262 | -1.53% |
|
| 2019/06/10 | 10 | 10.25 | 0 | 0.00 | 10.30 | 10 | 266 | 3.75% |
|
| 2019/03/21 | 0 | 0.00 | 1 | 10.70 | 10.75 | -1 | 267 | -0.37% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 10.35 | 10.30 | -1 | 243 | -0.41% |
|
| 2019/02/18 | 5 | 10.30 | 2 | 10.30 | 10.35 | 3 | 220 | 1.36% |
|
| 2019/02/15 | 0 | 0.00 | 2 | 10.30 | 10.30 | -2 | 219 | -0.91% |
|
| 2019/01/28 | 4 | 10.05 | 2 | 10.00 | 10.05 | 2 | 196 | 1.02% |
|
| 2019/01/09 | 2 | 10.00 | 0 | 0.00 | 10.00 | 2 | 204 | 0.98% |
|
| 2018/10/17 | 2 | 9.60 | 0 | 0.00 | 9.55 | 2 | 476 | 0.42% |
|
| 2018/10/01 | 3 | 10.45 | 141 | 10.43 | 10.45 | -138 | 506 | -27.23% |
大賣/鉅額交易
|
| 2018/09/28 | 38 | 10.43 | 0 | 0.00 | 10.45 | 38 | 510 | 7.45% |
|
| 2018/09/27 | 22 | 10.50 | 0 | 0.00 | 10.40 | 22 | 513 | 4.28% |
|
| 2018/09/26 | 78 | 10.49 | 0 | 0.00 | 10.55 | 78 | 517 | 15.08% |
|
| 2018/09/10 | 5 | 9.90 | 0 | 0.00 | 9.90 | 5 | 569 | 0.88% |
|
| 2018/08/29 | 10 | 11.20 | 2 | 11.20 | 11.15 | 8 | 632 | 1.27% |
|
| 2018/08/28 | 0 | 0.00 | 0.8 | 12.05 | 12.05 | -0.8 | 625 | -0.13% |
|
| 2018/08/24 | 0 | 0.00 | 10 | 12.00 | 12.00 | -10 | 606 | -1.65% |
|
| 2018/08/22 | 5 | 12.35 | 6 | 12.25 | 12.25 | -1 | 596 | -0.17% |
|
| 2018/08/21 | 1 | 11.95 | 0 | 0.00 | 11.90 | 1 | 542 | 0.18% |
|
| 2018/08/15 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 574 | 0.35% |
|
| 2018/08/09 | 0 | 0.00 | 3 | 11.90 | 11.85 | -3 | 608 | -0.49% |
|
| 2018/08/07 | 1 | 11.50 | 0 | 0.00 | 11.45 | 1 | 627 | 0.16% |
|
| 2018/08/01 | 3 | 11.80 | 0 | 0.00 | 11.75 | 3 | 766 | 0.39% |
|
| 2018/07/17 | 0 | 0.00 | 1 | 11.55 | 11.55 | -1 | 1,141 | -0.09% |
|
| 2018/07/16 | 1 | 11.50 | 0 | 0.00 | 11.40 | 1 | 1,434 | 0.07% |
|
| 2018/07/13 | 0 | 0.00 | 1 | 11.35 | 11.25 | -1 | 1,558 | -0.06% |
|
| 2018/07/04 | 1 | 10.75 | 0 | 0.00 | 10.80 | 1 | 2,630 | 0.04% |
|
| 2018/07/02 | 1 | 11.20 | 0 | 0.00 | 11.15 | 1 | 2,641 | 0.04% |
|
| 2018/06/20 | 2 | 11.28 | 0 | 0.00 | 11.25 | 2 | 2,674 | 0.07% |
|
| 2018/06/19 | 3 | 11.65 | 1 | 11.65 | 11.55 | 2 | 2,665 | 0.08% |
|
| 2018/06/15 | 1 | 12.00 | 0 | 0.00 | 11.90 | 1 | 2,667 | 0.04% |
|
| 2018/06/11 | 3 | 12.00 | 0 | 0.00 | 11.90 | 3 | 2,684 | 0.11% |
|
| 2018/06/04 | 0 | 0.00 | 0.1 | 11.60 | 11.70 | -0.1 | 2,642 | 0.00% |
|
| 2018/05/31 | 0 | 0.00 | 0 | 11.45 | 11.45 | 0 | 2,614 | 0.00% |
|
| 2018/05/29 | 0 | 0.00 | 10 | 11.55 | 11.45 | -10 | 2,599 | -0.38% |
|
| 2018/05/22 | 0 | 0.00 | 0 | 11.50 | 11.50 | 0 | 2,571 | 0.00% |
|
| 2018/05/11 | 1 | 11.55 | 2 | 11.50 | 11.35 | -1 | 2,624 | -0.04% |
|
| 2018/05/10 | 4 | 12.28 | 3 | 12.07 | 12.05 | 1 | 2,612 | 0.04% |
|
| 2018/05/07 | 0 | 0.00 | 0.2 | 12.25 | 12.30 | -0.2 | 2,529 | -0.01% |
|
| 2018/05/02 | 0 | 0.00 | 1 | 12.00 | 12.00 | -1 | 2,476 | -0.04% |
|
| 2018/04/25 | 0 | 0.00 | 2 | 12.20 | 12.05 | -2 | 2,433 | -0.08% |
|
| 2018/04/20 | 12 | 12.72 | 10 | 12.45 | 12.45 | 2 | 2,221 | 0.09% |
|
| 2018/04/19 | 0 | 0.00 | 12 | 12.52 | 12.55 | -12 | 1,921 | -0.62% |
|
| 2018/04/18 | 22 | 13.00 | 22 | 12.91 | 12.65 | 0 | 1,790 | 0.00% |
|
| 2018/04/17 | 5 | 12.55 | 0 | 0.00 | 13.00 | 5 | 1,410 | 0.35% |
|
| 2018/04/16 | 0 | 0.00 | 8 | 11.93 | 11.85 | -8 | 1,289 | -0.62% |
|
| 2018/04/13 | 3 | 12.00 | 9 | 12.02 | 12.05 | -6 | 1,278 | -0.47% |
|
| 2018/04/12 | 13 | 12.11 | 15 | 12.17 | 11.90 | -2 | 1,236 | -0.16% |
|
| 2018/04/11 | 16 | 11.32 | 5 | 11.30 | 11.40 | 11 | 1,070 | 1.03% |
|
| 2018/04/10 | 5 | 10.50 | 0 | 0.00 | 10.40 | 5 | 929 | 0.54% |
|
| 2018/03/31 | 0 | 0.00 | 1 | 10.20 | 10.15 | -1 | 872 | -0.11% |
|
| 2018/03/29 | 0 | 0.00 | 1 | 10.10 | 10.15 | -1 | 866 | -0.12% |
|
| 2018/03/26 | 1 | 10.15 | 0 | 0.00 | 10.05 | 1 | 849 | 0.12% |
|
| 2018/03/23 | 0 | 0.00 | 2 | 10.10 | 9.96 | -2 | 841 | -0.24% |
|
| 2018/03/20 | 1 | 10.30 | 1 | 10.25 | 10.25 | 0 | 810 | 0.00% |
|
| 2018/03/09 | 1 | 9.72 | 0 | 0.00 | 9.73 | 1 | 758 | 0.13% |
|
| 2018/03/07 | 0 | 0.00 | 2 | 9.68 | 9.60 | -2 | 830 | -0.24% |
|
| 2018/02/26 | 0 | 0.00 | 2 | 10.03 | 9.95 | -2 | 934 | -0.21% |
|
| 2018/02/21 | 2 | 10.18 | 0 | 0.00 | 10.15 | 2 | 938 | 0.21% |
|
| 2018/02/12 | 1 | 10.00 | 0 | 0.00 | 10.00 | 1 | 906 | 0.11% |
|
| 2018/02/09 | 1 | 9.68 | 0 | 0.00 | 9.77 | 1 | 864 | 0.12% |
|
| 2018/02/08 | 2 | 9.80 | 0 | 0.00 | 9.79 | 2 | 853 | 0.23% |
|
| 2018/02/07 | 2 | 9.90 | 1 | 9.76 | 9.65 | 1 | 869 | 0.12% |
|
| 2018/02/05 | 0 | 0.00 | 2 | 10.00 | 10.10 | -2 | 957 | -0.21% |
|
| 2018/02/02 | 3 | 10.20 | 0 | 0.00 | 10.10 | 3 | 956 | 0.31% |
|
| 2018/01/24 | 0 | 0.00 | 4 | 10.00 | 10.00 | -4 | 912 | -0.44% |
|
| 2018/01/17 | 1 | 10.00 | 0 | 0.00 | 9.98 | 1 | 851 | 0.12% |
|
| 2018/01/10 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 820 | 0.12% |
|
| 2018/01/09 | 2 | 10.23 | 0 | 0.00 | 10.20 | 2 | 806 | 0.25% |
|
| 2018/01/05 | 3 | 10.25 | 3 | 10.10 | 10.00 | 0 | 723 | 0.00% |
|