• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永捷

(4714)
可現股當沖
  • 股價
    15.55
  • 漲跌
    ▲0.05
  • 漲幅
    +0.32%
  • 成交量
    699張
  • 產業
    上櫃 化工類股

  • 145人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
永捷 (4714)籌碼相關－中國信託-永康 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

中國信託-永康 券商分點個股進出

中國信託-永康 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/01/2200.00115.7015.55-11,214-0.08%
2025/01/2000.00115.6015.60-11,233-0.08%
2025/01/1700.00515.6015.65-51,256-0.40%
2025/01/1600.00115.8015.60-11,321-0.08%
2025/01/15515.7000.0015.7051,3230.38%
2025/01/1000.00615.1015.40-61,348-0.44%
2025/01/091015.2400.0015.00101,3440.74%
2025/01/08116.0500.0016.1011,3360.07%
2025/01/07216.5500.0016.5021,3770.15%
2025/01/06217.0000.0016.8521,4140.14%
2025/01/0300.00117.4517.00-11,432-0.07%
2025/01/02117.00317.0216.90-21,416-0.14%
2024/12/31116.5500.0016.5511,3930.07%
2024/12/30216.73217.2016.7001,4010.00%
2024/12/27116.6000.0016.6511,4080.07%
2024/12/262016.7500.0016.80201,4331.40%
2024/12/23316.7500.0016.8031,5180.20%
2024/12/20116.7500.0016.5011,5470.06%
2024/12/17417.0800.0017.0042,1120.19%
2024/12/16117.4000.0016.9512,1550.05%
2024/12/13117.5000.0017.4512,1740.05%
2024/12/12117.9000.0017.8012,1920.05%
2024/12/10518.2600.0018.1552,2390.22%
2024/12/0900.00218.5018.40-22,318-0.09%
2024/12/05318.95419.4518.75-12,454-0.04%
2024/12/0200.00118.8019.00-13,289-0.03%
2024/11/2900.00218.0017.90-23,682-0.05%
2024/11/28417.6400.0017.7544,1640.10%
2024/11/2500.00218.5018.85-24,648-0.04%
2024/11/2100.00118.3518.25-14,710-0.02%
2024/11/20118.2000.0018.2014,8820.02%
2024/11/1900.00118.4018.30-14,894-0.02%
2024/11/18218.2300.0018.2024,9190.04%
2024/11/12819.7400.0019.3585,0430.16%
2024/11/1100.001419.6120.05-145,045-0.28%
2024/11/0800.00518.9519.05-55,005-0.10%
2024/11/06518.6500.0018.5555,0320.10%
2024/11/01118.2500.0018.7015,2350.02%
2024/10/30318.4800.0018.4535,3210.06%
2024/10/29118.60518.7518.55-45,485-0.07%
2024/10/2800.00119.0519.00-15,482-0.02%
2024/10/25519.3000.0019.2555,4930.09%
2024/10/2300.00119.8019.65-15,529-0.02%
2024/10/22119.0000.0019.2015,4900.02%
2024/10/21119.1000.0019.1015,5550.02%
2024/10/18319.2700.0019.2535,5850.05%
2024/10/1600.00519.4019.45-55,695-0.09%
2024/10/15619.4800.0019.3565,7810.10%
2024/10/141219.91220.0519.70105,8380.17%
2024/10/111119.4300.0019.45116,1140.18%
2024/10/0900.00218.8518.65-26,324-0.03%
2024/10/07219.6000.0019.5026,3710.03%
2024/09/261519.7000.0019.70156,5110.23%
2024/09/25120.20120.5020.0006,5270.00%
2024/09/24120.2000.0020.3016,5150.02%
2024/09/2300.003420.5320.50-346,514-0.52%
2024/09/203021.33721.4821.25236,4470.36%
2024/09/191520.78521.1220.85106,1810.16%
2024/09/18119.90220.5519.90-16,038-0.02%
2024/09/1600.00120.0519.95-16,031-0.02%
2024/09/13220.00220.2319.8506,0580.00%
2024/09/115020.005519.7019.70-56,178-0.08%
2024/09/10620.5200.0019.8566,2580.10%
2024/09/092420.072020.2320.3046,2650.06%
2024/09/06119.8500.0019.5016,1900.02%
2024/09/05419.89519.5019.55-16,222-0.02%
2024/09/04420.9300.0020.3046,1810.06%
2024/09/03822.183922.0921.95-316,302-0.49%
2024/09/02521.742421.6721.60-195,787-0.33%
2024/08/30220.933020.9221.65-285,403-0.52%
2024/08/29220.101119.7419.90-94,982-0.18%
2024/08/28219.781320.0719.60-115,000-0.22%
2024/08/27719.1900.0019.2074,8060.15%
2024/08/2600.00218.4018.20-24,881-0.04%
2024/08/23118.35118.3018.4005,3330.00%
2024/08/221618.96219.1318.75145,6700.25%
2024/08/20118.2500.0018.3515,5790.02%
2024/08/1900.001618.1318.10-165,618-0.28%
2024/08/16318.681918.1918.35-165,677-0.28%
2024/08/151418.00517.9517.8595,6350.16%
2024/08/1400.001018.2818.10-105,642-0.18%
2024/08/131618.6700.0018.35165,6350.28%
2024/08/122019.801119.7019.5595,5890.16%
2024/08/09219.232519.5419.10-235,591-0.41%
2024/08/07519.091019.2519.30-55,693-0.09%
2024/08/063117.77517.5517.75265,7140.45%
2024/08/051719.2100.0019.20175,6930.30%
2024/08/023121.643221.4821.30-15,669-0.02%
2024/08/0100.004721.8622.15-475,662-0.83%
2024/07/311520.40120.0520.15145,7420.24%
2024/07/301519.901519.5019.9006,6630.00%
2024/07/291019.90520.4519.5056,7720.07%
2024/07/263520.2020.620.1820.2014.46,8160.21%
2024/07/231721.06521.2020.85126,8570.18%
2024/07/22620.681520.5220.90-96,877-0.13%
2024/07/19421.581721.3621.35-136,888-0.19%
2024/07/18522.00521.8022.0007,0020.00%
2024/07/1700.000.421.5521.50-0.46,987-0.01%
2024/07/163121.5500.0021.45317,0340.44%
2024/07/15622.19322.3522.1537,0270.04%
2024/07/121522.705423.0722.75-397,011-0.56%
2024/07/111322.854822.8122.25-356,738-0.52%
2024/07/05321.82221.9021.9516,8700.01%
2024/07/0300.00621.2621.20-67,006-0.09%
2024/07/02120.95720.9520.85-67,193-0.08%
2024/07/013021.503021.2021.0007,2860.00%
2024/06/284021.3900.0021.35407,4420.54%
2024/06/27121.3000.0021.2517,6600.01%
2024/06/26121.6000.0021.5517,7840.01%
2024/06/25221.70122.0022.0018,5180.01%
2024/06/24121.8000.0021.8018,8240.01%
2024/06/2100.00122.5022.10-18,934-0.01%
2024/06/20122.3000.0022.2019,1490.01%
2024/06/1913.222.41223.0522.5011.29,5260.12%
2024/06/181522.711022.5523.0059,6700.05%
2024/06/17722.86222.6522.70510,0050.05%
2024/06/1400.00223.1022.60-210,158-0.02%
2024/06/13522.252022.3522.40-1510,678-0.14%
2024/06/12622.412122.3022.25-1511,839-0.13%
2024/06/114423.082122.9322.752312,0440.19%
2024/06/074522.955523.1922.85-1012,178-0.08%
2024/06/06521.35421.8121.90112,2920.01%
2024/06/0500.00221.6321.35-212,316-0.02%
2024/06/04121.801021.9021.85-912,363-0.07%
2024/06/03422.682422.3822.50-2012,443-0.16%
2024/05/311222.55122.5522.751112,4500.09%
2024/05/307623.093222.8922.504412,4970.35%
2024/05/2911122.905623.0722.605512,4070.44% 大買/
2024/05/28522.371322.3423.55-812,014-0.07%
2024/05/27421.395221.5421.45-4811,754-0.41%
2024/05/24920.819520.7720.75-8611,810-0.73%
2024/05/231121.151821.1321.00-711,907-0.06%
2024/05/221021.251421.7621.70-412,142-0.03%
2024/05/214621.1000.0021.104612,2810.37%
2024/05/201721.234821.2021.20-3112,407-0.25%
2024/05/17220.75220.8020.90014,0060.00%
2024/05/16221.1000.0021.00214,8680.01%
2024/05/1500.00221.3021.10-215,191-0.01%
2024/05/14113.221.561221.8921.35101.215,7430.64% 大買/鉅額交易
2024/05/13220.902120.8920.90-1916,049-0.12%
2024/05/1000.00121.4521.30-116,143-0.01%
2024/05/093021.209421.1521.10-6416,142-0.40%
2024/05/085021.44421.5121.654616,0780.29%
2024/05/076720.866921.3921.40-216,039-0.01%
2024/05/061922.173421.8221.15-1515,949-0.09%
2024/05/0315724.1011923.1422.603815,7030.24% 大買/大賣/
2024/05/0200.00923.2523.25-914,788-0.06%
2024/04/301820.894521.1121.15-2714,800-0.18%
2024/04/291620.74820.9520.90814,9070.05%
2024/04/26220.25120.0020.00114,8900.01%
2024/04/258920.556520.2620.252414,8410.16%
2024/04/24520.80320.9720.55214,7710.01%
2024/04/237219.846119.7019.701114,6270.08%
2024/04/22320.52220.1020.00114,5910.01%
2024/04/191519.631019.6319.50514,5020.03%
2024/04/18220.25120.3020.40114,4170.01%
2024/04/17120.702120.6120.80-2014,364-0.14%
2024/04/169820.138120.0219.951714,3120.12%
2024/04/156221.907821.2721.25-1614,175-0.11%
2024/04/121422.341222.3322.30214,0700.01%
2024/04/112123.03722.6722.701413,9920.10%
2024/04/106322.356122.3022.30213,7560.01%
2024/04/094422.663422.2622.251013,6800.07%
2024/04/081123.10223.3023.00913,5310.07%
2024/04/03622.54322.5822.75313,3080.02%
2024/04/02323.1500.0022.95313,1930.02%
2024/04/01422.99522.9122.85-112,994-0.01%
2024/03/29122.502022.8022.10-1912,758-0.15%
2024/03/281522.871223.8422.50312,6090.02%
2024/03/27621.931523.0122.90-911,844-0.08%
2024/03/261121.592.121.8321.058.911,5050.08%
2024/03/251122.79523.0022.60611,3660.05%
2024/03/224222.79623.3822.603611,1160.32%
2024/03/213422.99422.6323.003010,6890.28%
2024/03/204223.0012.123.3223.4029.910,4590.29%
2024/03/19522.81222.4822.70310,0560.03%
2024/03/182323.257023.1022.90-479,789-0.48%
2024/03/1510822.6591.322.8522.6516.79,1900.18% 大買/
2024/03/14320.50821.6922.00-57,989-0.06%
2024/03/133519.808320.9120.00-487,736-0.62%
2024/03/122121.77721.6221.55147,4750.19%
2024/03/117.122.52222.2023.005.17,0500.07%
2024/03/08422.4300.0022.2046,9800.06%
2024/03/0712.225.3700.0024.6512.26,9020.18%
2024/03/062.126.8300.0027.352.16,7700.03%
2024/03/055.125.28125.5526.704.16,6860.06%
2024/03/04423.75224.3024.3026,6520.03%
2024/03/015324.004.223.5123.6548.86,6210.74%
2024/02/2914.222.66222.9023.5512.26,5970.18%
2024/02/27421.842121.7622.05-176,519-0.26%
2024/02/261722.430.123.0022.9516.96,4300.26%
2024/02/23122.656922.3723.00-686,300-1.08%
2024/02/224121.45321.5221.45386,0180.63%
2024/02/213120.47320.3320.45285,8320.48%
2024/02/2011920.8519621.1220.00-775,720-1.35% 大買/大賣/
2024/02/1911120.234120.3720.80704,0791.72% 大買/
2024/02/161018.0012.318.8718.95-2.33,185-0.07%
2024/02/155116.181617.1917.25352,8171.24%
2024/02/051315.553015.5715.70-172,238-0.76%
2024/02/021.114.445514.2714.30-53.91,844-2.92%
2024/02/012513.903014.1013.95-51,681-0.30%
永捷營收／6月0.56億元、年增77％ 連四月單月年增率正成長UDN聯合新聞網－2024/07/11
永捷（4714）10日公布6月合併營收5,601萬元，月減14％，年增77％；累計第2季合併營收1.77億元，季增16％......詳全文
永捷營收／3月6,127萬元、年月雙增 PU出貨暢旺UDN聯合新聞網－2024/04/10
永捷創新（4714）10日公布2024年3月合併營收6,127.3萬元，月增88.69%、年增18.9%；累計第1季營收......詳全文
永捷受惠「摺疊機、奧運」雙優勢攻漲停 法人喊：抱股過年UDN聯合新聞網－2024/02/05
化工股永捷（4714）今（5）日盤中強勢漲停，主要受惠可折疊性材料打入陸系手機市場、巴黎奧運運動材料訂單增長，故有法人分析師看好符合低估值、低基期且產業前景光明等優勢，適合抱股過年，長線可期。...詳全文
永捷 相關文章
永捷 相關影音